ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-03-30T00:00:40.6535505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,181.82,16.29,189.99
2024-03-30T00:01:40.3681528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,182.53,15.85,188.38
2024-03-30T00:02:40.6073767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,179.82,16.17,170.83
2024-03-30T00:03:40.3111699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,179.62,16.24,190.35
2024-03-30T00:04:40.5658732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,185.93,16.95,188.77
2024-03-30T00:05:40.8261119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,180.83,14.26,181.79
2024-03-30T00:06:40.5239376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,177.7,17.86,182.13
2024-03-30T00:07:40.7643243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,182.32,16.05,189.45
2024-03-30T00:08:40.4781151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,188.72,14.37,183.1
2024-03-30T00:09:40.7319391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,186.47,13.88,181.37
2024-03-30T00:10:40.4362432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,179.12,12.33,178.23
2024-03-30T00:11:40.6763484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,176.4,15.49,181.33
2024-03-30T00:12:40.3703555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,∞,NaN,14.08,188.14
2024-03-30T00:13:40.6312885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,194.87,11.88,194.2
2024-03-30T00:14:40.3289144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,195.27,12.51,192.76
2024-03-30T00:15:40.5586370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,194.67,14.04,189.43
2024-03-30T00:16:40.8191722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,181.71,17.53,188.85
2024-03-30T00:17:40.5074688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,180.75,15.03,182.22
2024-03-30T00:18:40.7515387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,184.26,14.97,180.47
2024-03-30T00:19:40.4354418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,183.33,13.06,187.54
2024-03-30T00:20:40.6547168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,185.33,14.76,186.22
2024-03-30T00:21:40.3387754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,186.88,15.53,186.91
2024-03-30T00:22:40.5737975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,182.35,14.87,175.3
2024-03-30T00:23:40.8173379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,180.16,15.93,178.66
2024-03-30T00:24:40.4867051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,183.78,13.97,181.3
2024-03-30T00:25:40.7305095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,187.65,15.1,189.2
2024-03-30T00:26:40.4356644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,190.99,12.94,183.14
2024-03-30T00:27:40.6696103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,185.81,14.6,181.45
2024-03-30T00:28:40.3389058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,181.25,10.49,181.98
2024-03-30T00:29:40.5827124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,183.98,13.75,184.34
2024-03-30T00:30:40.8176156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,178.07,15.11,179.34
2024-03-30T00:31:40.5019121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,178.64,14.79,176.85
2024-03-30T00:32:40.7208103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,180.57,14.57,175.86
2024-03-30T00:33:40.4151575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,181.26,16.18,187.91
2024-03-30T00:34:40.6589341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,190.1,21.69,180.48
2024-03-30T00:35:40.3431580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,188.94,20.59,191.08
2024-03-30T00:36:40.5779685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,196.86,12.79,197.8
2024-03-30T00:37:40.8071098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,196.99,14.11,206.08
2024-03-30T00:38:40.4912710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,199.93,15.36,205.24
2024-03-30T00:39:40.7261151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,201.36,13.43,199.92
2024-03-30T00:40:40.4202602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,196.76,15.3,186.01
2024-03-30T00:41:40.6393688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,195.05,14.55,201.13
2024-03-30T00:42:40.3236382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,203.9,12.89,210.53
2024-03-30T00:43:40.5574465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,207.75,10.02,214.77
2024-03-30T00:44:40.7922975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,208.52,11.56,214.99
2024-03-30T00:45:40.4816574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,209.78,13.58,209.72
2024-03-30T00:46:40.7158873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,199.2,16.46,191.13
2024-03-30T00:47:40.3998083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,196.1,13.19,198.1
2024-03-30T00:48:40.6549014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,197.93,10.82,200.6
2024-03-30T00:49:40.8783550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,203.62,11.72,201.2
2024-03-30T00:50:40.5578612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,204.29,11.27,203.82
2024-03-30T00:51:40.7818068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,206.26,10,204.54
2024-03-30T00:52:40.4659311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,209.35,10.62,220.28
2024-03-30T00:53:40.7104982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,212.27,9.63,209.19
2024-03-30T00:54:40.3797092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,216.59,6.69,226.44
2024-03-30T00:55:40.6241667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,209.55,4.62,211.92
2024-03-30T00:56:40.8585729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,190.73,7.69,178.76
2024-03-30T00:57:40.5531208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,198.91,5.46,192.38
2024-03-30T00:58:40.7719136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,198.15,3.62,174.44
2024-03-30T00:59:40.4663584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,∞,NaN,6.84,181.77
2024-03-30T01:00:40.7003938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,210.71,5.35,182.99
2024-03-30T01:01:40.3848119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,196.31,6.8,180.72
2024-03-30T01:02:40.6039710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,206.04,7.33,218.37
2024-03-30T01:03:40.8487299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,221.01,9.6,214.57
2024-03-30T01:04:40.5420610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,217.04,9.49,225.09
2024-03-30T01:05:40.7865870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,215.16,10.53,208.23
2024-03-30T01:06:40.4608987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,196.78,9.24,185.36
2024-03-30T01:07:40.6805807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,193.49,9.49,186.03
2024-03-30T01:08:40.3753127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,192.25,11.32,194.78
2024-03-30T01:09:40.5991690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,194,13.55,212.3
2024-03-30T01:10:40.8431648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,195.08,14.59,193.17
2024-03-30T01:11:40.5129885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,192.95,13.58,188.75
2024-03-30T01:12:40.7567771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,192.26,14.45,185.12
2024-03-30T01:13:40.4505475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,191.02,14.2,186.36
2024-03-30T01:14:40.6851492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,194.87,17.21,197.23
2024-03-30T01:15:40.3644080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,193.08,15.85,195.6
2024-03-30T01:16:40.5894195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,191.63,16.64,186.8
2024-03-30T01:17:40.8328789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,194.67,13.92,197.38
2024-03-30T01:18:40.5271110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,201.4,16.13,203.97
2024-03-30T01:19:40.7519702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,202.79,14.03,204.06
2024-03-30T01:20:40.4410827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,204.95,16.82,203.26
2024-03-30T01:21:40.6754358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,206.13,13.87,203.41
2024-03-30T01:22:40.3592088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,201.13,15.06,207.46
2024-03-30T01:23:40.5840907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,202,15.66,201.65
2024-03-30T01:24:40.8236078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,205.78,13.16,205.55
2024-03-30T01:25:40.5077715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,203.27,14.11,195.22
2024-03-30T01:26:40.7424201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,196.99,14.52,189.68
2024-03-30T01:27:40.4357808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,190.3,12.11,196.12
2024-03-30T01:28:40.6657199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,190.69,13.32,199.48
2024-03-30T01:29:40.3496251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,193.62,10.04,197.08
2024-03-30T01:30:40.5738359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,193.09,8.67,197.2
2024-03-30T01:31:40.8187722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,193.46,12.7,193.42
2024-03-30T01:32:40.4889612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,188.49,14.32,189.57
2024-03-30T01:33:40.7321868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,205.3,15.42,206.98
2024-03-30T01:34:40.4166450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,203.76,13.52,211.13
2024-03-30T01:35:40.6603326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,199.03,12.07,197.72
2024-03-30T01:36:40.8949372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,194.51,13.93,195.03
2024-03-30T01:37:40.5545550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,195.34,14.32,186.2
2024-03-30T01:38:40.7888224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,195.63,13.68,191.95
2024-03-30T01:39:40.4824943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,194.62,13.8,196.26
2024-03-30T01:40:40.7169718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,194.4,12.63,190.29
2024-03-30T01:41:40.3862465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,194.05,10.92,197.21
2024-03-30T01:42:40.6311160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,196.99,10.68,190.41
2024-03-30T01:43:40.8556068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,196.43,12.16,196.23
2024-03-30T01:44:40.5493273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,198.25,8.67,188.59
2024-03-30T01:45:40.7590496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,194.31,12.39,189.63
2024-03-30T01:46:40.4529880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,191.35,11.12,190.6
2024-03-30T01:47:40.6876901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,191.34,11.29,194.15
2024-03-30T01:48:40.3715055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,190.89,11.08,196.34
2024-03-30T01:49:40.6054113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,188.86,13.14,185.18
2024-03-30T01:50:40.8258342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,188.31,11.13,192.38
2024-03-30T01:51:40.5201670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,191.01,10.34,186.19
2024-03-30T01:52:40.7541714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,190.81,13.08,184.87
2024-03-30T01:53:40.4485010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,194.57,12.39,185.93
2024-03-30T01:54:40.6582555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,192.99,11.19,192.64
2024-03-30T01:55:40.8916841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,187.85,12,195.89
2024-03-30T01:56:40.5765224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,188.43,12.04,188.96
2024-03-30T01:57:40.8100476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,188.28,10.27,201.06
2024-03-30T01:58:40.4804372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,185.25,11.8,181.22
2024-03-30T01:59:40.7144207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,182.97,11.27,191.88
2024-03-30T02:00:40.3984572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,185.16,12.35,179.3
2024-03-30T02:01:40.6323480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,183.91,11.65,185.61
2024-03-30T02:02:40.8474276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,183.88,11.11,184.02
2024-03-30T02:03:40.5268095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,186.04,9.94,185.69
2024-03-30T02:04:40.7706156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,182.24,11.33,183.86
2024-03-30T02:05:39.9051878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,184.82,9.84,180.63
2024-03-30T02:06:39.5892132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,186.49,11.33,181.11
2024-03-30T02:07:39.8082246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,183.91,9.54,181.26
2024-03-30T02:08:39.4933202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,182.32,12.38,171.76
2024-03-30T02:09:39.7169897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,178.59,13.1,168.77
2024-03-30T02:10:39.4017990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,173.56,11.93,177.17
2024-03-30T02:11:39.6207578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,171.31,12.22,169.43
2024-03-30T02:12:39.8454463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,168.89,13.62,167.71
2024-03-30T02:13:39.5389105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,171.23,12.83,171.68
2024-03-30T02:14:39.7638734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,172.67,14.19,166.57
2024-03-30T02:15:39.4330295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,169.03,14.55,170.89
2024-03-30T02:16:39.6673209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,171.6,13.78,173.01
2024-03-30T02:17:39.9014496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,169.22,15.22,170.09
2024-03-30T02:18:39.5754480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,169.8,12.14,167.53
2024-03-30T02:19:39.8005946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,170.02,14.7,172.3
2024-03-30T02:20:39.4799319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,171.51,12.68,176.79
2024-03-30T02:21:39.7036228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,170.03,14.13,169.06
2024-03-30T02:22:39.3885261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,168.2,13.78,168.25
2024-03-30T02:23:39.6120815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,168.03,13.77,168.81
2024-03-30T02:24:39.8314790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,168.09,13.28,169.39
2024-03-30T02:25:39.5161755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,168.09,13.24,177.23
2024-03-30T02:26:39.7406997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,165.68,14.07,169.43
2024-03-30T02:27:39.4150293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,166.96,14.24,165.53
2024-03-30T02:28:39.6343509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,163.29,13.44,158.95
2024-03-30T02:29:39.8582013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,163.3,13.85,162.21
2024-03-30T02:30:39.5328979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,162.66,14.55,161.4
2024-03-30T02:31:39.7565241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,164.53,13.83,167.28
2024-03-30T02:32:38.9011173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,164.88,12.22,166.38
2024-03-30T02:33:38.5605980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,164.19,12.18,170.77
2024-03-30T02:34:38.7949936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,161.32,13.19,161.13
2024-03-30T02:35:37.9291547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,161.6,14.14,157.58
2024-03-30T02:36:37.6029111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,162.96,13.99,167.89
2024-03-30T02:37:37.8130208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,160.84,16.94,158.07
2024-03-30T02:38:37.4971086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,160.21,14.1,164.35
2024-03-30T02:39:37.7208298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,162.71,14.32,166.8
2024-03-30T02:40:37.3950221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,161.93,14.61,156.4
2024-03-30T02:41:37.6153565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,161.38,14.74,160.97
2024-03-30T02:42:37.8397819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,162.06,14.56,160.59
2024-03-30T02:43:37.5231790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,161,14.31,159.47
2024-03-30T02:44:37.7480545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,160.72,13.03,170.74
2024-03-30T02:45:37.4076965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,161.4,14.17,163.07
2024-03-30T02:46:37.6416501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,161.63,14.46,161.96
2024-03-30T02:47:37.8659738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,164.01,12.4,162.87
2024-03-30T02:48:37.5504862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,163.2,13.55,166.31
2024-03-30T02:49:37.7744094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,163.33,14.77,167.5
2024-03-30T02:50:37.4339228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,164.38,11.5,165.91
2024-03-30T02:51:37.6676515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,163.32,14.52,165.34
2024-03-30T02:52:37.9023049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,162.78,14.1,166.98
2024-03-30T02:53:37.5763603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,167.05,13.44,167.41
2024-03-30T02:54:37.7958326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,166.23,13.55,178.23
2024-03-30T02:55:37.4698926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,165.25,14.98,165.74
2024-03-30T02:56:37.6948575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,166.87,15.09,163.2
2024-03-30T02:57:37.3889735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,166.82,13.91,166.45
2024-03-30T02:58:37.5984222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,168.98,15.27,168.5
2024-03-30T02:59:37.8324279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,166.77,14.22,165.35
2024-03-30T03:00:37.5072321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,167.78,14.81,167.15
2024-03-30T03:01:37.7445097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,168.31,14.02,164.87
2024-03-30T03:02:37.4253202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,165.29,14.44,165.44
2024-03-30T03:03:37.6343420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,164.6,13.81,167.72
2024-03-30T03:04:37.8694340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,166.79,11.76,167.41
2024-03-30T03:05:37.5431938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,166.44,13.14,163.11
2024-03-30T03:06:37.7770163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,167.13,12.81,167.63
2024-03-30T03:07:37.4371777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,167.88,13.83,168.71
2024-03-30T03:08:37.6611675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,168.73,13.77,165.76
2024-03-30T03:09:37.8958670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,169.57,13.02,165.23
2024-03-30T03:10:37.5694594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,168.91,13.88,169.19
2024-03-30T03:11:37.7893249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,172.28,11.82,172.87
2024-03-30T03:12:36.9131081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,173.96,13.31,177.19
2024-03-30T03:13:36.5878219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,178.04,11.75,181.53
2024-03-30T03:14:36.8115415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,175.65,13.9,174.22
2024-03-30T03:15:36.4815957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,168.8,12.63,162.1
2024-03-30T03:16:36.7152994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,178.21,11.94,180.68
2024-03-30T03:17:36.3996925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,180.38,12.03,179.95
2024-03-30T03:18:36.6241086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,180.24,11.86,190.5
2024-03-30T03:19:36.8480712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,185.21,9.94,193.05
2024-03-30T03:20:36.5083107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,180.79,11.51,183.36
2024-03-30T03:21:36.7422692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,175.36,11.22,176.14
2024-03-30T03:22:36.4167124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,177.24,10.18,172.75
2024-03-30T03:23:36.6403615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,177.94,9.64,184.73
2024-03-30T03:24:36.8600340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,179.41,9.47,184.64
2024-03-30T03:25:36.5442272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,182.09,10.75,185.22
2024-03-30T03:26:36.7682619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,184.82,9.64,180.17
2024-03-30T03:27:35.9027063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,181.31,9.36,177.23
2024-03-30T03:28:35.5623512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,181.75,7.92,183.51
2024-03-30T03:29:35.7966259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,185.19,9.03,197.21
2024-03-30T03:30:34.9212191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,190.86,9.19,184.54
2024-03-30T03:31:34.6050013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,191.59,10.17,198.18
2024-03-30T03:32:34.8288180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,193.12,10.99,192.13
2024-03-30T03:33:34.4983814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,191.75,10.59,198.14
2024-03-30T03:34:34.7230270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,192.5,10.14,197.17
2024-03-30T03:35:34.4076542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,193.4,9.27,197.78
2024-03-30T03:36:34.6415260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,191.93,10.49,193.83
2024-03-30T03:37:34.8506293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,195.18,11.37,195.15
2024-03-30T03:38:34.5350693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,195.99,10.21,196.87
2024-03-30T03:39:34.7598894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,196.49,9.71,197.25
2024-03-30T03:40:34.4438218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,193,9.57,196.28
2024-03-30T03:41:34.6533549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,190.09,11.46,193.89
2024-03-30T03:42:34.8779432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,189.4,11.06,188.33
2024-03-30T03:43:34.5719767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,190.89,11.39,199.67
2024-03-30T03:44:34.7857544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,193.89,11.98,190.92
2024-03-30T03:45:33.9197562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,194.89,11.22,191.28
2024-03-30T03:46:33.5901972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,193.6,11.97,194.28
2024-03-30T03:47:33.8140863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,196.13,12.1,202.93
2024-03-30T03:48:33.4981633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,196.74,11.67,201.29
2024-03-30T03:49:33.7220424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,197.48,12.08,196.8
2024-03-30T03:50:33.9316056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,201.89,10.93,198.15
2024-03-30T03:51:33.6062302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,200.06,11.05,198.8
2024-03-30T03:52:33.8308881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,197.62,12.24,201.43
2024-03-30T03:53:33.5049624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,200.34,12.36,198.52
2024-03-30T03:54:33.7146213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,201,12.08,198.4
2024-03-30T03:55:33.3980603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,204.3,11.64,206.14
2024-03-30T03:56:33.6224243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,211.32,10.5,220.66
2024-03-30T03:57:33.8667994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,212.89,12.28,201.96
2024-03-30T03:58:33.5262047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,209.68,11.28,209.52
2024-03-30T03:59:33.7605673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,214.38,10.61,211.17
2024-03-30T04:00:33.4350980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,214.85,11.41,215.71
2024-03-30T04:01:33.6692486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,216.78,10.51,216.32
2024-03-30T04:02:33.8930265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,216.2,11.14,204.56
2024-03-30T04:03:33.5625553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,208.62,10.2,205.06
2024-03-30T04:04:33.7773067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,205.66,10.51,204.48
2024-03-30T04:05:32.9019035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,204.97,9.03,209.01
2024-03-30T04:06:32.5957081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,204.35,9.73,210.6
2024-03-30T04:07:32.7956716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,206.33,8.22,206.48
2024-03-30T04:08:31.9195369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,204.99,7.77,200.8
2024-03-30T04:09:31.6136744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,206.14,9.28,202.83
2024-03-30T04:10:31.8380306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,206.78,8.98,197.79
2024-03-30T04:11:31.4971521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,205.66,8.7,204.41
2024-03-30T04:12:31.7218613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,200.97,8.86,200.18
2024-03-30T04:13:31.4061267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,199.28,8.64,208.41
2024-03-30T04:14:31.6297916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,201.36,9.18,189.25
2024-03-30T04:15:31.8543501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,198.13,9.23,212.25
2024-03-30T04:16:31.5138813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,199.72,9.32,197.92
2024-03-30T04:17:31.7485302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,200.16,9.11,203.79
2024-03-30T04:18:31.4326909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,202.39,7.45,202.34
2024-03-30T04:19:31.6569746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,202.56,7.7,201.33
2024-03-30T04:20:31.8656878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,198.4,8.71,202.24
2024-03-30T04:21:31.5508155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,197.63,8.58,194.33
2024-03-30T04:22:31.7843978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,197.13,6.91,200.77
2024-03-30T04:23:30.9087189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,199.04,8.17,192.31
2024-03-30T04:24:30.5785090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,198.51,8,204.5
2024-03-30T04:25:30.8021205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,192.57,9.06,183.23
2024-03-30T04:26:29.9265387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,190.22,7.87,196.85
2024-03-30T04:27:29.6006725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,187.85,8.22,189.5
2024-03-30T04:28:29.8238103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,190.09,8.59,185.1
2024-03-30T04:29:29.5045520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,186.2,7.78,182.49
2024-03-30T04:30:29.7287722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,186.13,7.56,184.62
2024-03-30T04:31:29.4026926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,186.31,8.41,180.13
2024-03-30T04:32:29.6376748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,185.77,9.8,177.86
2024-03-30T04:33:29.8471387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,187.4,7.76,190.26
2024-03-30T04:34:29.5310406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,192.38,8.29,189.33
2024-03-30T04:35:29.7558837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,187.95,8.89,179.47
2024-03-30T04:36:29.4395292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,184.56,7.65,187.03
2024-03-30T04:37:29.6488442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,189.64,8.82,189.6
2024-03-30T04:38:29.8838495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,190.69,8.53,195.69
2024-03-30T04:39:29.5673994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,192.6,7.96,194.88
2024-03-30T04:40:29.8023381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,185.69,7.93,181.93
2024-03-30T04:41:28.9116286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,187.25,8.06,201.81
2024-03-30T04:42:28.5957915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,187.58,6.97,192.71
2024-03-30T04:43:28.8196478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,186.44,6.75,198.28
2024-03-30T04:44:27.9537806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,188.09,8.36,191.45
2024-03-30T04:45:27.6380672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,183.72,8.35,183.49
2024-03-30T04:46:27.8573993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,185.77,9.09,182.43
2024-03-30T04:47:27.5325135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,184.14,8.05,186.47
2024-03-30T04:48:27.7564230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,182.51,8.72,181.75
2024-03-30T04:49:27.4405032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,185.55,7.86,188.55
2024-03-30T04:50:27.6599804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,184.96,9.79,185.66
2024-03-30T04:51:27.8840255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,180.69,10.33,179.87
2024-03-30T04:52:27.5581742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,182.85,9.59,178.86
2024-03-30T04:53:27.7829324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,183.98,9.47,177.84
2024-03-30T04:54:27.4420766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,179.97,7.71,183.44
2024-03-30T04:55:27.6764461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,181.32,9.97,183.79
2024-03-30T04:56:27.9006838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,179.42,9.77,175
2024-03-30T04:57:27.5751983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,182.92,9.02,183.67
2024-03-30T04:58:27.8052543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,185.39,9.86,188.78
2024-03-30T04:59:26.9189019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,185.08,9.33,189.92
2024-03-30T05:00:26.6132012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,184.64,9.64,186.59
2024-03-30T05:01:26.8274369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,186,8.32,182.67
2024-03-30T05:02:25.9611636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,185.77,13.39,177.39
2024-03-30T05:03:25.6313937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,184.06,10.63,184.32
2024-03-30T05:04:25.8557042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,182.94,9.06,189.36
2024-03-30T05:05:25.5397531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,185.97,9.22,187.78
2024-03-30T05:06:25.7634901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,189.13,8.62,193.7
2024-03-30T05:07:25.4329608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,188.55,11.27,185.39
2024-03-30T05:08:25.6678722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,189.03,10.24,192.53
2024-03-30T05:09:25.8913757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,187.2,10.78,190.96
2024-03-30T05:10:25.5755200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,192.19,12.59,194.76
2024-03-30T05:11:25.7758746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,193.59,13.12,190.22
2024-03-30T05:12:24.9093911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,193.4,12.87,192.88
2024-03-30T05:13:24.5934862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,196.99,11.22,190.43
2024-03-30T05:14:24.8181765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,197.94,13.36,193.52
2024-03-30T05:15:23.9524294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,194.78,12.11,193.99
2024-03-30T05:16:23.6118942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,196.9,11.55,190.13
2024-03-30T05:17:23.8458568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,192.87,12.54,193.44
2024-03-30T05:18:23.5207718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,199.59,10.25,197.77
2024-03-30T05:19:23.7540336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,199.3,12.27,201.26
2024-03-30T05:20:23.4139257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,193.81,14.27,194.8
2024-03-30T05:21:23.6381509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,196.37,11.96,190.58
2024-03-30T05:22:23.8729807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,198.31,12.96,195.73
2024-03-30T05:23:23.5466694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,195.48,12.96,196.83
2024-03-30T05:24:23.7663678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,196.98,14.36,199
2024-03-30T05:25:23.4400837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,195.84,14.22,197.57
2024-03-30T05:26:23.6648215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,196.46,13.55,194.34
2024-03-30T05:27:23.8789661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,194.82,14.08,197.58
2024-03-30T05:28:23.5629772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,193.97,13.9,189.92
2024-03-30T05:29:23.7724410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,190.5,15.6,197.22
2024-03-30T05:30:23.4472441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,187.48,14.58,189.13
2024-03-30T05:31:23.6711842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,181.99,14.91,180.31
2024-03-30T05:32:23.8958468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,179.18,20.31,179.37
2024-03-30T05:33:23.5547052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,178.5,16.79,177.83
2024-03-30T05:34:23.7897345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,179.16,14.52,175.9
2024-03-30T05:35:22.9229131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,177.06,20.25,180.15
2024-03-30T05:36:22.5979275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,182.56,16.58,178.44
2024-03-30T05:37:22.7968968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,184.22,17.13,180.76
2024-03-30T05:38:21.9413482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,182.23,15.14,187.56
2024-03-30T05:39:21.6155173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,182.65,18.14,186.49
2024-03-30T05:40:21.8401718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,181.33,15.23,170.8
2024-03-30T05:41:20.9657485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,181.24,17.3,184.6
2024-03-30T05:42:20.6331585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,180.92,15.14,174.62
2024-03-30T05:43:20.8578934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,178.08,17.98,177.88
2024-03-30T05:44:20.5319147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,179.36,17.08,173.22
2024-03-30T05:45:20.7563002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,176.78,21.5,181.7
2024-03-30T05:46:20.9657225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,177.48,22.19,176.43
2024-03-30T05:47:20.6501065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,176.98,19.75,179.62
2024-03-30T05:48:20.8843499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,176.77,21.53,172.02
2024-03-30T05:49:20.5584292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,177.06,18.05,170.21
2024-03-30T05:50:20.7679567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,174.88,20.08,170.03
2024-03-30T05:51:20.4417376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,173.41,21.03,176.3
2024-03-30T05:52:20.6759763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,176.14,18.33,178.25
2024-03-30T05:53:20.9003925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,176.62,21.76,176.52
2024-03-30T05:54:20.5597883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,177.34,19.67,176.24
2024-03-30T05:55:20.7848555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,175.39,21.76,177.72
2024-03-30T05:56:19.9088375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,176.24,20.35,173.82
2024-03-30T05:57:19.5831177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,175.23,20.24,185.99
2024-03-30T05:58:19.8069066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,177.88,20.35,180.39
2024-03-30T05:59:18.9266558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,178.65,21.58,176.96
2024-03-30T06:00:18.6008491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,178.83,16.93,183.98
2024-03-30T06:01:18.8254251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,177.31,19.22,178.59
2024-03-30T06:02:17.9486038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,178.75,17.08,176.6
2024-03-30T06:03:17.6087837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,178.51,19.17,171.2
2024-03-30T06:04:17.8429392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,177.59,22.54,175.83
2024-03-30T06:05:16.9666533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,176.89,20.69,177.92
2024-03-30T06:06:16.6460841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,176.48,19.9,180.08
2024-03-30T06:07:16.8510154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,176.82,21,179.47
2024-03-30T06:08:16.5351202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,180.57,19.36,185.25
2024-03-30T06:09:16.7591076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,180.65,19.81,174.26
2024-03-30T06:10:15.9032949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,180,20.04,181.05
2024-03-30T06:11:15.5777678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,181.54,20.31,188.2
2024-03-30T06:12:15.7869151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,183.79,20.31,181.66
2024-03-30T06:13:14.9316678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,183.72,19.83,186.49
2024-03-30T06:14:14.5957751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,184.79,18.21,188.58
2024-03-30T06:15:14.8298457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,182.69,19.09,182.4
2024-03-30T06:16:13.9395872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,181.67,20.33,180.25
2024-03-30T06:17:13.6235426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,182.48,19.56,176.03
2024-03-30T06:18:13.8579610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,182.95,19.14,192.27
2024-03-30T06:19:12.9821609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,181.9,19.86,180.74
2024-03-30T06:20:12.6510214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,181.46,20.11,182.85
2024-03-30T06:21:12.8753499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,182.48,20.05,175.5
2024-03-30T06:22:12.5600000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,180.76,20.15,184.93
2024-03-30T06:23:12.7842328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,182.43,17.57,180.79
2024-03-30T06:24:11.9179312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,180.43,21.26,180.13
2024-03-30T06:25:11.5681048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,180.08,23.04,179.2
2024-03-30T06:26:11.8017311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,178.64,19.92,180.79
2024-03-30T06:27:10.9259490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,180.77,20.07,181.68
2024-03-30T06:28:10.6001788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,179.6,20.13,176.27
2024-03-30T06:29:10.8201814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,180.03,20.4,180.25
2024-03-30T06:30:09.9469973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,180.69,21.37,179.54
2024-03-30T06:31:09.6281843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,181.17,21.21,181.35
2024-03-30T06:32:09.8529183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,178.59,22.61,176.25
2024-03-30T06:33:08.9619087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,181.07,19.23,188.53
2024-03-30T06:34:08.6459573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,181.38,18.5,178.77
2024-03-30T06:35:08.8706910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,177.83,22.77,176.83
2024-03-30T06:36:08.5551328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,178.79,19.31,175.83
2024-03-30T06:37:08.7637791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,176.48,19.43,180.27
2024-03-30T06:38:08.4386237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,176.78,20.3,172.34
2024-03-30T06:39:08.6726041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,176.12,19.13,177.91
2024-03-30T06:40:08.9068558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,175.57,23.39,171.4
2024-03-30T06:41:08.5813880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.72,174.01,21.86,171.15
2024-03-30T06:42:08.8109101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,174.74,20.96,175.9
2024-03-30T06:43:07.9346296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,174.1,22.65,176.12
2024-03-30T06:44:07.6191243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,174.28,23.55,183.17
2024-03-30T06:45:07.8529989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,177.82,23.35,180.74
2024-03-30T06:46:06.9626402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,181.36,24.57,184.27
2024-03-30T06:47:06.6374102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,181.75,24.89,176.89
2024-03-30T06:48:06.8816662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.69,181.27,23.29,179.54
2024-03-30T06:49:06.5558064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,178.9,20.89,186.86
2024-03-30T06:50:06.7756401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,181.01,22.51,185.23
2024-03-30T06:51:06.9889261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,178.1,22.67,185.69
2024-03-30T06:52:06.6830817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,178.49,24.48,177.73
2024-03-30T06:53:06.8979936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,175.95,24.44,172.89
2024-03-30T06:54:06.5820707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,176.02,23.1,170.31
2024-03-30T06:55:06.7911202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,173.97,25.76,181.86
2024-03-30T06:56:05.9353523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,173.27,23.16,173.94
2024-03-30T06:57:05.6098249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,173.79,24.77,174.83
2024-03-30T06:58:05.8445232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,172.73,20.63,171.62
2024-03-30T06:59:04.9633355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,173.01,20.88,170.11
2024-03-30T07:00:04.6475680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,172.31,22.58,179.91
2024-03-30T07:01:04.8921110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,173.26,21.09,174.84
2024-03-30T07:02:04.5565828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,172.37,23.44,173.74
2024-03-30T07:03:04.7761962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,172.96,24.74,168.24
2024-03-30T07:04:03.9097161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,171.49,23.4,168.55
2024-03-30T07:05:03.5946705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,174.04,25.17,168.03
2024-03-30T07:06:03.8185526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,173.02,20.35,166.05
2024-03-30T07:07:02.9525282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,172.38,19.59,173.79
2024-03-30T07:08:02.6223074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,172.3,23.63,169.91
2024-03-30T07:09:02.8566117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,173.11,21.57,176.44
2024-03-30T07:10:01.9806069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,172.49,22.16,175.78
2024-03-30T07:11:01.6682604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,173.73,19.5,175.93
2024-03-30T07:12:01.8842602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,175.15,24.46,171.48
2024-03-30T07:13:01.5680584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,176.75,25.36,181.62
2024-03-30T07:14:01.7923759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,181.27,21.54,178.56
2024-03-30T07:15:00.9370585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,180.88,20.86,183.47
2024-03-30T07:16:00.5968258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,178.14,20.45,175.82
2024-03-30T07:17:00.8411578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,177.79,17.74,179.49
2024-03-30T07:17:59.9651174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,178.77,20.62,178.64
2024-03-30T07:18:59.6493949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,176.43,21.23,175.71
2024-03-30T07:19:59.8683973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,175.93,17.49,175.76
2024-03-30T07:20:58.9930442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,176.94,18.87,176.15
2024-03-30T07:21:58.6969925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,175.54,18.56,171.84
2024-03-30T07:22:58.9213984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,173.55,19.19,165.16
2024-03-30T07:23:58.6059374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,173.05,20.38,177.13
2024-03-30T07:24:58.8247502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,177.31,16.87,175.12
2024-03-30T07:25:57.9496638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,174.13,18.5,173.97
2024-03-30T07:26:57.6536612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,172.78,19.41,175.54
2024-03-30T07:27:57.8873846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,177.26,17.88,180.37
2024-03-30T07:28:57.5571351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,180.54,19.36,179.64
2024-03-30T07:29:57.7910727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,178.04,18.15,180.68
2024-03-30T07:30:56.9253242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,177.55,19.28,178.63
2024-03-30T07:31:56.6094738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,177.79,17.27,174.49
2024-03-30T07:32:56.8295416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,176.58,16.9,188.52
2024-03-30T07:33:55.9770219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,178.33,16.38,183.67
2024-03-30T07:34:55.6577934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,178.09,19.52,184.16
2024-03-30T07:35:55.8920125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,177.7,19.12,178.56
2024-03-30T07:36:55.5857663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,180.19,20.15,178.67
2024-03-30T07:37:55.7861486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,176.78,17.95,175.33
2024-03-30T07:38:54.9296561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,178.89,19.34,176.36
2024-03-30T07:39:54.6237795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,178.77,21.55,181.95
2024-03-30T07:40:54.8481240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,177.77,17.39,174.8
2024-03-30T07:41:53.9674077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,175.32,19.03,174.43
2024-03-30T07:42:53.6523607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,175.27,20.54,182.42
2024-03-30T07:43:53.8864130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,176.25,16.4,174.47
2024-03-30T07:44:53.0203343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,179.7,17.35,175.19
2024-03-30T07:45:53.7805750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,176.72,19.26,177.15
2024-03-30T07:46:52.9238768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,175.41,15.45,168.98
2024-03-30T07:47:52.6084835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,176.3,17.56,175.58
2024-03-30T07:48:52.8421546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,179.98,17.34,185.01
2024-03-30T07:49:51.9764169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,177.85,18.5,175.43
2024-03-30T07:50:51.6464033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,180.71,17,174.42
2024-03-30T07:51:51.8904342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,179.4,19.06,176.78
2024-03-30T07:52:51.0249916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,182.77,18.75,181.8
2024-03-30T07:53:51.7992341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,185.57,16.69,187.88
2024-03-30T07:54:50.9290030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,186.39,18.28,185.74
2024-03-30T07:55:50.6027577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,180.1,15.67,177.4
2024-03-30T07:56:50.8465093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,179.16,18.73,180.51
2024-03-30T07:57:49.9814697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,185.5,18.73,181.86
2024-03-30T07:58:49.6510943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,187.03,15.42,189.38
2024-03-30T07:59:49.8854174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,191.14,18.39,190.13
2024-03-30T08:00:49.5695047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,195.78,16.99,196.78
2024-03-30T08:01:49.8134356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,198.73,19.06,206.49
2024-03-30T08:02:48.9480143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,202.7,17.59,205.98
2024-03-30T08:03:48.6172857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,207.99,17.5,205.45
2024-03-30T08:04:48.8514495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,207.95,22.42,205.79
2024-03-30T08:05:47.9857936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,204.58,22.15,200.62
2024-03-30T08:06:47.6701185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,201.09,22.59,195.67
2024-03-30T08:07:47.8890518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,204.61,22.15,210.73
2024-03-30T08:08:47.5833348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,208.69,20.08,204.12
2024-03-30T08:09:47.8104706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,205.88,25.19,212.45
2024-03-30T08:10:46.9517373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.9,209.53,22.52,209.93
2024-03-30T08:11:46.6212906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,207.47,19.34,203.6
2024-03-30T08:12:46.8555974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,205.55,23.4,211.27
2024-03-30T08:13:45.9894191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,202.06,24.69,200.29
2024-03-30T08:14:45.6843942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.79,202.03,25.57,212.73
2024-03-30T08:15:45.9034056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,203.31,22.08,204.8
2024-03-30T08:16:45.5875018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,206.78,22.63,208.03
2024-03-30T08:17:45.8216338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,207.43,18.74,211.96
2024-03-30T08:18:44.9561404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,207.75,20.71,201.53
2024-03-30T08:19:44.6405161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,204.03,20.85,203.26
2024-03-30T08:20:44.8597496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,206.38,21.33,213.22
2024-03-30T08:21:44.0037648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,204.48,19.54,202.39
2024-03-30T08:22:44.7884719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,202.58,19.88,193.7
2024-03-30T08:23:43.9227064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,201.96,21.17,204.58
2024-03-30T08:24:43.5918136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,206.11,19.55,200.94
2024-03-30T08:25:43.8263945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,203.84,26.67,203.22
2024-03-30T08:26:42.9806324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,206.22,20.34,212.26
2024-03-30T08:27:42.6547832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.78,206.27,28.23,204.95
2024-03-30T08:28:42.8747359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.23,213.45,22.65,221.33
2024-03-30T08:29:42.0185628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,216.93,23.05,216.84
2024-03-30T08:30:42.7927979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,222.09,32.3,243.75
2024-03-30T08:31:41.9270083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.89,243.42,27.87,239.03
2024-03-30T08:32:41.6215884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.39,250.06,29.3,249.15
2024-03-30T08:33:41.8411646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.99,250.2,24.21,245.94
2024-03-30T08:34:40.9845936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,248.27,27.01,246.25
2024-03-30T08:35:40.6688186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.69,245.99,30.06,251.73
2024-03-30T08:36:40.9030295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.14,247.91,27.74,250
2024-03-30T08:37:40.5826469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.72,247.23,21.76,250.97
2024-03-30T08:38:40.8069130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,243.12,22.09,242.62
2024-03-30T08:39:39.9543573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,241.47,23.82,236.54
2024-03-30T08:40:39.6374186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.47,239.95,19.49,233.11
2024-03-30T08:41:39.8650280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,234.53,3.74,230.18
2024-03-30T08:42:38.9995143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,236.72,19.76,232.29
2024-03-30T08:43:38.6932906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,230.01,23.68,234.02
2024-03-30T08:44:38.9180034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,231.14,19.98,232.29
2024-03-30T08:45:38.6014079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,229.74,21.96,236.24
2024-03-30T08:46:38.8210262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,230.61,23.55,238.9
2024-03-30T08:47:37.9557664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,228.39,18.08,185.18
2024-03-30T08:48:37.6501685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,226.52,23.44,196.23
2024-03-30T08:49:37.8940018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,226.06,22.82,222.25
2024-03-30T08:50:37.0230898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,227.71,19.88,234.49
2024-03-30T08:51:37.7973064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,225.4,8.34,230.71
2024-03-30T08:52:36.9420894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,229.02,10.3,215.67
2024-03-30T08:53:36.6265884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,223.31,10.69,218.67
2024-03-30T08:54:36.8461622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,225.06,14.93,225.84
2024-03-30T08:55:35.9894613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,224.75,15.6,237.31
2024-03-30T08:56:35.6745243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,232.63,14.63,228.65
2024-03-30T08:57:35.9085845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,230.64,16.37,226.05
2024-03-30T08:58:35.5904601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,225.23,15.93,219.99
2024-03-30T08:59:35.8122975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,224.6,19.48,235.32
2024-03-30T09:00:34.9563685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,230.97,14.14,235.54
2024-03-30T09:01:34.6405963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,229.23,20.2,226.81
2024-03-30T09:02:34.8742378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,233.66,12.68,237.38
2024-03-30T09:03:33.9940746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,231.14,16.18,217.25
2024-03-30T09:04:33.6882039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,232.39,11.09,232.5
2024-03-30T09:05:33.9224300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,231.59,13.51,245.47
2024-03-30T09:06:33.6065751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,235.06,9.95,239.75
2024-03-30T09:07:33.8266666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,234.7,15.68,235.8
2024-03-30T09:08:32.9708528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,237.35,15.4,236.27
2024-03-30T09:09:32.6446326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,237.14,18.45,230.22
2024-03-30T09:10:32.8692731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,237.6,11.43,223.39
2024-03-30T09:11:31.9981463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,231.88,13.63,229.28
2024-03-30T09:12:31.6828765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,233.59,13.6,236.44
2024-03-30T09:13:31.9072874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,234.62,14.7,235.58
2024-03-30T09:14:31.0507519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,232.41,13.3,229.09
2024-03-30T09:15:31.8356176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,235.57,14.46,243.15
2024-03-30T09:16:30.9553179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,234.38,14.75,235.59
2024-03-30T09:17:30.6394831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,235.68,12.22,235.75
2024-03-30T09:18:30.8729415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,232.29,18.25,226.16
2024-03-30T09:19:30.0072054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,233.05,15.29,234.84
2024-03-30T09:20:30.7773543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,230.32,11.1,244.23
2024-03-30T09:21:29.9109375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,229.95,12.61,243.47
2024-03-30T09:22:29.6052595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,233.26,13.59,244.58
2024-03-30T09:23:29.8393048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,233.79,12.26,237.9
2024-03-30T09:24:28.9687485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,234.2,13.94,238.29
2024-03-30T09:25:28.6429832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,234.38,12.17,246.31
2024-03-30T09:26:28.8778423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,234.71,14.51,230.9
2024-03-30T09:27:28.0213462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,234.69,12.19,236.08
2024-03-30T09:28:28.8055872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,236.27,12.3,230.29
2024-03-30T09:29:27.9251803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,233.43,11.8,236.8
2024-03-30T09:30:27.6096966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,236.93,12.21,230.74
2024-03-30T09:31:27.8442245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,236.59,15.22,245.66
2024-03-30T09:32:26.9881047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,235.74,15.24,244.18
2024-03-30T09:33:26.6678912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,238.58,11.25,237.78
2024-03-30T09:34:26.9017685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,238.49,14.4,225.55
2024-03-30T09:35:26.0457080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,233.35,16.13,235.82
2024-03-30T09:36:26.8302035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,233.07,14.26,232.22
2024-03-30T09:37:25.9603955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,231.13,12.12,226.25
2024-03-30T09:38:25.6439032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,233.01,16.99,224.22
2024-03-30T09:39:25.8787950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,226.27,22.9,233.39
2024-03-30T09:40:25.0222860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,225.55,21.44,219.02
2024-03-30T09:41:25.7972639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,227.22,17.12,234.47
2024-03-30T09:42:24.9161171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,226.42,22.02,224.15
2024-03-30T09:43:24.6103041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,225.65,16.71,231.57
2024-03-30T09:44:24.8450855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,226.71,19.34,225.99
2024-03-30T09:45:23.9790904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,226.1,21.32,225.94
2024-03-30T09:46:23.6584294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,225.89,21.29,219.73
2024-03-30T09:47:23.8927379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,224.17,22.67,223.1
2024-03-30T09:48:23.0263380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,223.3,21.19,221.46
2024-03-30T09:49:23.8109108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,225.78,20.17,219.12
2024-03-30T09:50:22.9310096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,220.73,22.01,216.06
2024-03-30T09:51:22.6248295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,223.38,22.37,219.81
2024-03-30T09:52:22.8495142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,219.32,20.86,223.84
2024-03-30T09:53:21.9929614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,218.46,20.26,214.63
2024-03-30T09:54:21.6627188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,220.06,22.19,222.78
2024-03-30T09:55:21.8973709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,220.08,19.77,217.45
2024-03-30T09:56:21.0307613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,219.42,23.09,221.38
2024-03-30T09:57:21.8154879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,220.21,23.34,220.08
2024-03-30T09:58:20.9598203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,217.38,22.14,214.48
2024-03-30T09:59:20.6288872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,217.18,20.94,216.43
2024-03-30T10:00:20.8733415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,217.91,20.12,214.29
2024-03-30T10:01:20.0075136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,216.93,22.44,223.84
2024-03-30T10:02:20.7922972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,218.77,22.84,221.64
2024-03-30T10:03:19.9110602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,219.49,21.25,221.23
2024-03-30T10:04:19.0452139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,216.02,21.75,208.95
2024-03-30T10:05:19.8294788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,215.87,21.59,210.43
2024-03-30T10:06:18.9738224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,213.78,21.34,218.06
2024-03-30T10:07:18.6435660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,215.24,22.1,214.75
2024-03-30T10:08:18.8676085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.42,212.75,24.43,210.59
2024-03-30T10:09:18.0113857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.97,212.13,27.21,211.79
2024-03-30T10:10:18.7758992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,211.85,22.67,212.11
2024-03-30T10:11:17.9198580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,208.36,20.17,208.77
2024-03-30T10:12:17.0399837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,209.99,22.1,210.65
2024-03-30T10:13:17.8236463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,210.75,19.8,209.14
2024-03-30T10:14:16.9586503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,209.43,22.09,208.25
2024-03-30T10:15:16.6327978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,207.14,21.77,204.36
2024-03-30T10:16:16.8618536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,208.58,19.99,207.6
2024-03-30T10:17:15.9858834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,207.38,21.06,208.31
2024-03-30T10:18:15.6701078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,207.59,21.96,204.42
2024-03-30T10:19:15.8947781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,206.16,17.27,201.77
2024-03-30T10:20:15.0137877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,204.65,19.1,202.56
2024-03-30T10:21:15.8082393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,205.57,18.25,208.36
2024-03-30T10:22:14.9423992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,202.62,20.66,197.13
2024-03-30T10:23:14.6268723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,204.95,20.85,209.04
2024-03-30T10:24:14.8613019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,208.14,20.83,199.61
2024-03-30T10:25:13.9907126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,206.63,16.54,206.04
2024-03-30T10:26:13.6642157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,204.32,19.62,210.71
2024-03-30T10:27:13.8985017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,206.6,19.36,205.44
2024-03-30T10:28:13.0435935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,205.38,20.74,209.36
2024-03-30T10:29:13.8123764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,204.05,19.64,203.51
2024-03-30T10:30:12.9463800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,203.23,21.41,207.65
2024-03-30T10:31:12.6306622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,205.24,17.38,207.08
2024-03-30T10:32:12.8552500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,202.11,19.8,204.39
2024-03-30T10:33:11.9847319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,202.68,18.39,202.44
2024-03-30T10:34:11.6690119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,202.39,19.28,203.71
2024-03-30T10:35:11.9027809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,204.06,20.35,210.68
2024-03-30T10:36:11.0277702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,207.74,20.08,214.43
2024-03-30T10:37:11.8252047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,206,17.78,206.84
2024-03-30T10:38:10.9410652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,203.35,18.8,204.65
2024-03-30T10:39:10.6258732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,202.26,16.8,204.26
2024-03-30T10:40:10.8498969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,197.64,20.43,200.05
2024-03-30T10:41:09.9841876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,202.53,19.66,200.65
2024-03-30T10:42:09.6529613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,203.79,18.7,207.06
2024-03-30T10:43:09.8879795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,205.31,23.44,210.98
2024-03-30T10:44:09.0312719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,204.25,20.37,205.33
2024-03-30T10:45:09.7957634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,200.4,22.67,201.44
2024-03-30T10:46:08.9255862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,200.47,18.01,210.1
2024-03-30T10:47:08.0595151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,202.13,23.14,201.11
2024-03-30T10:48:08.8439888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,201.77,19.76,197.89
2024-03-30T10:49:07.9778580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,202.95,19.72,202.83
2024-03-30T10:50:07.6473180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,204.33,19.47,197.03
2024-03-30T10:51:07.8815386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,199.51,20.1,197.91
2024-03-30T10:52:07.0161493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,196.06,20.99,201.06
2024-03-30T10:53:07.8000758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,195.34,20.82,193.64
2024-03-30T10:54:06.9348866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,195.26,18.63,199.07
2024-03-30T10:55:06.0641194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,196.59,20.1,189.7
2024-03-30T10:56:06.8380220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,196.85,20.02,198.03
2024-03-30T10:57:05.9819362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,199.69,19.38,199.33
2024-03-30T10:58:05.6662372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,199.46,20.39,201.33
2024-03-30T10:59:05.8763112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,196.89,19.78,196.45
2024-03-30T11:00:05.0101666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,196.98,20.39,197.38
2024-03-30T11:01:05.7943210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,196.52,19.88,192.64
2024-03-30T11:02:04.9385888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,196.16,19.11,194.31
2024-03-30T11:03:04.0587462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,195.75,21.83,195.07
2024-03-30T11:04:04.8422793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,198.53,21.99,194.88
2024-03-30T11:05:03.9669146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,198.72,21.75,201.18
2024-03-30T11:06:03.6606614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,197.23,21.8,195.3
2024-03-30T11:07:03.8949280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,199.49,21.51,201.49
2024-03-30T11:08:03.0142760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,196.72,18.86,196.39
2024-03-30T11:09:03.7990309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,197,21.46,196.31
2024-03-30T11:10:02.9435263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,197.55,18.19,200.99
2024-03-30T11:11:02.0771930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,197.93,19.54,206.39
2024-03-30T11:12:02.8473063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,197.84,18.49,191.02
2024-03-30T11:13:01.9808411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,195.13,19.7,199.57
2024-03-30T11:14:01.6649810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,195.04,18.92,200.21
2024-03-30T11:15:01.8989830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,199.82,17.08,193.98
2024-03-30T11:16:01.0486905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,197.2,21.29,200.01
2024-03-30T11:17:01.8033345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,197.59,20.32,198.33
2024-03-30T11:18:00.9473227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,200.76,17.04,196.77
2024-03-30T11:19:00.0810535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,195.93,17.82,194.99
2024-03-30T11:20:00.8660121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,197.71,19.29,195.5
2024-03-30T11:20:59.9850507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,194.71,22.01,197.63
2024-03-30T11:21:59.6696012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,201.51,20.19,208.94
2024-03-30T11:22:59.9041920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,204.82,17.63,204.57
2024-03-30T11:23:59.0475421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,198.92,18.85,200.56
2024-03-30T11:24:59.8077016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,200.39,17.7,196.4
2024-03-30T11:25:58.9521534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,197.89,19.66,201.14
2024-03-30T11:26:58.0964259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,199.91,18.51,191.16
2024-03-30T11:27:58.8798621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,200.12,21.8,193.11
2024-03-30T11:28:57.9995088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,202.08,20.36,203.81
2024-03-30T11:29:57.6937425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,202.02,18.53,198.3
2024-03-30T11:30:57.9285917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,199.03,21.67,197.38
2024-03-30T11:31:57.0720897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,197.41,18.62,188.98
2024-03-30T11:32:57.8223048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,195.76,20.65,193.83
2024-03-30T11:33:56.9561119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,197.05,23.26,191.58
2024-03-30T11:34:56.6604962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,197.76,20.87,200.91
2024-03-30T11:35:56.8841952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,194.7,20.85,193.97
2024-03-30T11:36:56.0184118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,191.48,23.82,189.41
2024-03-30T11:37:56.7786358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,192.77,19.73,193.5
2024-03-30T11:38:55.9222092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,193.4,20.54,193.37
2024-03-30T11:39:55.0665261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,192.41,20.61,191.54
2024-03-30T11:40:55.8412654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,189.95,24.07,193.76
2024-03-30T11:41:54.9602962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,191.45,23.59,194.82
2024-03-30T11:42:54.6542462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,191.41,22.67,198.36
2024-03-30T11:43:54.8818526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,192.62,21.78,203.62
2024-03-30T11:44:54.0231881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,193.76,19.41,194.67
2024-03-30T11:45:54.7922389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,191.82,20.24,194.15
2024-03-30T11:46:53.9267868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,190.24,18.51,193.07
2024-03-30T11:47:53.0707151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,188.98,23.06,199.4
2024-03-30T11:48:53.8549997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,195.3,21.41,198.98
2024-03-30T11:49:52.9895228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,189.99,19.33,186.94
2024-03-30T11:50:52.6685236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,188.91,21.5,186.97
2024-03-30T11:51:52.9031824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,193.92,22.92,192.41
2024-03-30T11:52:52.0473743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,194.51,24.41,195.79
2024-03-30T11:53:52.8219253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,199.07,21.91,198.76
2024-03-30T11:54:51.9513685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,197.38,18.73,199.68
2024-03-30T11:55:51.0857530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,193.46,24.29,192.07
2024-03-30T11:56:51.8795833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,197.56,25.27,195.42
2024-03-30T11:57:51.0034746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,197.89,21.5,203.31
2024-03-30T11:58:51.7732340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,200,24.13,196.02
2024-03-30T11:59:50.9075692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,200.32,23.42,194.67
2024-03-30T12:00:50.0516955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,197.67,22.86,194.54
2024-03-30T12:01:50.8358651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,196.72,22.48,194.67
2024-03-30T12:02:49.9797611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.52,196.78,24.44,199.99
2024-03-30T12:03:49.6498994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,198.86,22.42,201.72
2024-03-30T12:04:49.8941241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,196.66,22.29,195.94
2024-03-30T12:05:49.0375366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.07,201.99,24.15,207.98
2024-03-30T12:06:49.8227195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,204.43,23.15,201.24
2024-03-30T12:07:48.9419657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,201.24,22.63,196.6
2024-03-30T12:08:48.0861914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,202.86,24.41,200.19
2024-03-30T12:09:48.8703734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,203.83,27.17,207.12
2024-03-30T12:10:48.0080975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.3,207.26,23.62,204.43
2024-03-30T12:11:48.7742127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.57,206.54,23.15,211.9
2024-03-30T12:12:47.9179516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,205.95,22.18,211.24
2024-03-30T12:13:47.0525402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,205.49,19.7,203.16
2024-03-30T12:14:47.8261379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,205.65,24.09,201.84
2024-03-30T12:15:46.9611687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,198.69,21.34,193.78
2024-03-30T12:16:46.0904921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,193.86,23.55,185.53
2024-03-30T12:17:46.8744355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,197.56,20.76,202.75
2024-03-30T12:18:46.0183196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,197.91,23.26,192.66
2024-03-30T12:19:46.7927458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,199.37,18.01,194
2024-03-30T12:20:45.9223377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,200.91,20.57,207.15
2024-03-30T12:21:45.0565041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,200.17,20.63,201.29
2024-03-30T12:22:45.8314063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,202.04,20.52,194.84
2024-03-30T12:23:44.9749183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,200.91,20.87,200.62
2024-03-30T12:24:44.0948530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,200.6,19.83,202.76
2024-03-30T12:25:44.8890037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,202.29,22.03,196.5
2024-03-30T12:26:44.0226404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,196.84,21.81,200.61
2024-03-30T12:27:44.7978201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,195.14,17.63,191.95
2024-03-30T12:28:43.9266506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,194.87,20.77,194.63
2024-03-30T12:29:43.0808025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,193.6,21.96,187.79
2024-03-30T12:30:43.8557004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,194.22,22.95,193.14
2024-03-30T12:31:42.9998848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,195.32,25.63,194.59
2024-03-30T12:32:42.6838919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,197.49,22.77,201.44
2024-03-30T12:33:42.9029404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,197.25,23.27,196.9
2024-03-30T12:34:42.0505533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,197.66,23.78,194.89
2024-03-30T12:35:42.8313010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,196.84,25.57,196.2
2024-03-30T12:36:41.9754605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,197.88,19.48,199.8
2024-03-30T12:37:41.0948390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,197.82,24.61,207.05
2024-03-30T12:38:41.8796253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,198.74,21.93,197.41
2024-03-30T12:39:41.0240760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,197.64,23.67,199.93
2024-03-30T12:40:41.8085051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,197.37,22.54,200.03
2024-03-30T12:41:40.9375076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,198.11,25.33,199.49
2024-03-30T12:42:40.0721783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,197.43,19.4,197.93
2024-03-30T12:43:40.8555317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,199.62,23.76,197.15
2024-03-30T12:44:39.9900728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,199.17,25.86,196.25
2024-03-30T12:45:39.6848168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,198.13,20.22,199.16
2024-03-30T12:46:39.9034850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,198.68,21.25,201.63
2024-03-30T12:47:39.0482901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,199.94,21.43,195.93
2024-03-30T12:48:39.8318418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,201.05,20.17,202.06
2024-03-30T12:49:38.9664085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,199.02,19.52,194.87
2024-03-30T12:50:38.0956100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,200.97,23.18,200.21
2024-03-30T12:51:38.8806928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,201.04,21.62,192.4
2024-03-30T12:52:38.0179923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,199.93,24.22,196.11
2024-03-30T12:53:38.8091652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,200.67,23.72,201.66
2024-03-30T12:54:37.9283953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,201.94,18.6,204
2024-03-30T12:55:37.0626648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,199.76,22.1,199.46
2024-03-30T12:56:37.8465399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,200.08,20.17,193.65
2024-03-30T12:57:36.9907322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,200.36,19.7,201.92
2024-03-30T12:58:36.1246037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,199.85,18.74,194.98
2024-03-30T12:59:36.9145631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,198.05,21.84,197.46
2024-03-30T13:00:36.0383467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,197.6,21.4,190.49
2024-03-30T13:01:36.8232345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.98,197.61,20.29,200.53
2024-03-30T13:02:35.9670776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,198.57,19.52,208.72
2024-03-30T13:03:35.0969445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,199.33,21.26,202.74
2024-03-30T13:04:35.8806439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,199.97,23.02,199.14
2024-03-30T13:05:35.0155213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,200.11,19.76,195.41
2024-03-30T13:06:35.7994818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,199.8,20.32,198.93
2024-03-30T13:07:34.9193974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,199.93,21.81,201.17
2024-03-30T13:08:34.0631389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,198.34,21.58,197.21
2024-03-30T13:09:34.8576136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,200.95,24.48,202.84
2024-03-30T13:10:34.0015817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,200.48,19.98,192.64
2024-03-30T13:11:34.7607716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,201.23,21.62,201.72
2024-03-30T13:12:33.9153315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,200.31,18.86,194.58
2024-03-30T13:13:33.0494419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,199.4,23.78,196.77
2024-03-30T13:14:33.8339099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,199.55,23.11,200.26
2024-03-30T13:15:32.9682387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,197.62,20.23,198.76
2024-03-30T13:16:32.0970621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,198.02,21.46,200.97
2024-03-30T13:17:32.8712121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,195.28,21.66,194.01
2024-03-30T13:18:32.0158252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,197.55,21.9,202.96
2024-03-30T13:19:32.7999499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,198.41,22.13,200.19
2024-03-30T13:20:31.9294484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,199.64,22.57,206.13
2024-03-30T13:21:31.0633930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,200.35,21.33,195.59
2024-03-30T13:22:31.8479023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,198.44,19.47,195.33
2024-03-30T13:23:30.9824574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,198.96,20.99,198.68
2024-03-30T13:24:30.1017103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,199.64,21.6,191.23
2024-03-30T13:25:30.8859979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,200.2,22.11,199.06
2024-03-30T13:26:30.0200691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,198.71,20.98,199.04
2024-03-30T13:27:30.8041419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,200.34,24.78,198.55
2024-03-30T13:28:29.9390063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,197.24,23.89,196.67
2024-03-30T13:29:29.0581159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,197.64,19.78,195.66
2024-03-30T13:30:29.8420628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,198.46,18.02,199.71
2024-03-30T13:31:28.9665450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,202.14,23.08,196.06
2024-03-30T13:32:28.1110624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,200.67,26,205.37
2024-03-30T13:33:28.8699323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,200.12,20.01,193.67
2024-03-30T13:34:28.0141533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,198.94,18.99,208.44
2024-03-30T13:35:28.7985115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.29,200.17,23.14,203.64
2024-03-30T13:36:27.9433223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,199.53,20.94,200.64
2024-03-30T13:37:27.0527315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,198.11,21.25,203.22
2024-03-30T13:38:27.8468726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,196.65,20.99,200.38
2024-03-30T13:39:26.9811241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,195.31,24.34,195.02
2024-03-30T13:40:26.1147354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,194.53,22.46,191.62
2024-03-30T13:41:26.9090453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,194.95,23.02,197.17
2024-03-30T13:42:26.0290734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,196.06,22.73,201.06
2024-03-30T13:43:26.8035562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,194.65,23.12,194.73
2024-03-30T13:44:25.9475391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,193.18,23.5,195.82
2024-03-30T13:45:25.0718175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,192.56,22.28,191.06
2024-03-30T13:46:25.8407625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,188.64,18.97,191.25
2024-03-30T13:47:24.9855491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,189.23,22.11,191.28
2024-03-30T13:48:24.1198231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,191.05,21.18,187.29
2024-03-30T13:49:24.9032080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,189,25.07,187.65
2024-03-30T13:50:24.0228907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,188.79,21.51,189.71
2024-03-30T13:51:24.7978797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,189.94,23.06,194.46
2024-03-30T13:52:23.9511598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,191.3,22.24,187.86
2024-03-30T13:53:23.0857170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,190.47,24.65,184.62
2024-03-30T13:54:23.8702345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.5,191.11,25.41,193.08
2024-03-30T13:55:22.9897815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,191.2,27.04,193.35
2024-03-30T13:56:22.1240697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.83,189.6,24.5,190.07
2024-03-30T13:57:22.9175467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,190.64,21.98,183.66
2024-03-30T13:58:22.0521290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.61,190.83,25.08,199.66
2024-03-30T13:59:22.8216860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,193.86,23.15,193.66
2024-03-30T14:00:21.9555160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.27,195.18,23.99,195.45
2024-03-30T14:01:21.0996882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,192.91,23.57,187.51
2024-03-30T14:02:21.8844657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,191.39,22.8,203.1
2024-03-30T14:03:20.9937907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,191.86,26.08,192.73
2024-03-30T14:04:20.6883494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.65,191.62,24.68,194.71
2024-03-30T14:05:20.9225062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.87,191.63,32.66,195.77
2024-03-30T14:06:20.0661172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.35,195.6,26.42,194.03
2024-03-30T14:07:20.8258154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.83,200.35,28.61,203.38
2024-03-30T14:08:19.9612144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.04,205.82,24.31,203.15
2024-03-30T14:09:19.0948198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,211.6,25.48,213.62
2024-03-30T14:10:19.8799079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,214.16,19.21,214.52
2024-03-30T14:11:19.0235092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,214.79,17.85,210.43
2024-03-30T14:12:19.7928366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,206.2,17.84,197.94
2024-03-30T14:13:18.9372036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,200.56,18.6,197.55
2024-03-30T14:14:18.0641606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,200.58,21.08,203.22
2024-03-30T14:15:18.8553748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,194.99,25.16,191.78
2024-03-30T14:16:17.9749090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,193.75,26.15,196.49
2024-03-30T14:17:17.1092616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,209.32,14.3,218.6
2024-03-30T14:18:17.8941626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,216.91,11.24,223.65
2024-03-30T14:19:17.0380029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,221.81,12.53,221.78
2024-03-30T14:20:17.7980249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,222.92,13.7,224.55
2024-03-30T14:21:16.9413170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,222.16,18.3,223.97
2024-03-30T14:22:16.0656037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,224.84,15.98,226.66
2024-03-30T14:23:16.8635046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,207.8,27.47,193.55
2024-03-30T14:24:15.9846946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.42,191.53,30.07,195.14
2024-03-30T14:25:15.1142883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.15,189.51,27.37,184.64
2024-03-30T14:26:15.8985489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.62,189.11,24.35,188.48
2024-03-30T14:27:15.0223813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.35,189.7,24.98,189.53
2024-03-30T14:28:15.8064768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.63,190.07,26.4,187.78
2024-03-30T14:29:14.9257779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.58,193.13,28.16,192.5
2024-03-30T14:30:14.0703349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.4,196.53,24.58,199.31
2024-03-30T14:31:14.8543964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.74,196.1,25.3,196.91
2024-03-30T14:32:13.9884127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.06,197.75,30.94,206.39
2024-03-30T14:33:13.1182801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.26,205.36,19.21,214.64
2024-03-30T14:34:13.8926046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,209.99,12.74,205.38
2024-03-30T14:35:13.0465935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,216.81,16.31,292.78
2024-03-30T14:36:13.8205649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,268.25,20.59,275.65
2024-03-30T14:37:12.9551106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,277.46,25.01,270
2024-03-30T14:38:12.0741011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.84,281.03,29.51,283.48
2024-03-30T14:39:12.8591956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.41,282.55,24.78,284.83
2024-03-30T14:40:11.9931282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.45,280.93,27.29,276.58
2024-03-30T14:41:11.1275546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.59,280.06,26.24,280.52
2024-03-30T14:42:11.8967423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.42,279.25,24.94,286.09
2024-03-30T14:43:11.0307140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.6,281.56,27.67,273.3
2024-03-30T14:44:11.8047766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.92,277.45,23.98,274.9
2024-03-30T14:45:10.9488722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.67,281.49,26.68,278.99
2024-03-30T14:46:10.0686372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,281.42,20.05,283.95
2024-03-30T14:47:10.8435153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.18,283.11,25.45,282.9
2024-03-30T14:48:09.9870407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.22,280.57,28.71,275.92
2024-03-30T14:49:09.1313818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.85,279.82,28.8,282.12
2024-03-30T14:50:09.9035027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.65,279.84,22.7,293.67
2024-03-30T14:51:09.0348377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.66,281.27,24.41,288.44
2024-03-30T14:52:09.8091395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.05,282.08,27.86,270.96
2024-03-30T14:53:08.9434033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.11,277.98,25.65,279.77
2024-03-30T14:54:08.0877988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.33,277.95,21.54,284.07
2024-03-30T14:55:08.8475141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.37,284,23.47,280.17
2024-03-30T14:56:07.9828585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.28,283.76,27.89,278
2024-03-30T14:57:07.1259866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.89,279.08,21.72,284.76
2024-03-30T14:58:07.9004617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.55,280.24,27.06,281.57
2024-03-30T14:59:07.0198193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.64,280.66,24.6,281.33
2024-03-30T15:00:07.8038849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.23,276.72,24.28,272.47
2024-03-30T15:01:06.9475210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,275.85,24.12,285.22
2024-03-30T15:02:06.0725264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.59,278.63,23.97,274.79
2024-03-30T15:03:06.8413554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,277.57,20.26,279.58
2024-03-30T15:04:05.9754937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,282.59,22.97,283.46
2024-03-30T15:05:05.1103434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.84,284.33,21.86,278.22
2024-03-30T15:06:05.8840578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,278.45,24.93,269.94
2024-03-30T15:07:05.0181131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,282.68,24.31,283.39
2024-03-30T15:08:05.7900844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,280.7,23.25,277.54
2024-03-30T15:09:04.9218620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,278.3,18.26,282.84
2024-03-30T15:10:04.0667030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,281.33,23.51,281.62
2024-03-30T15:11:04.8407096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,280.4,25.02,274.06
2024-03-30T15:12:03.9603989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,275.22,22.04,275.64
2024-03-30T15:13:03.1045825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,278.21,26.76,262.66
2024-03-30T15:14:03.8789088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,275.64,21.44,286.9
2024-03-30T15:15:03.0226993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,277.63,22.23,267.79
2024-03-30T15:16:03.7726680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,273.71,22.51,259.36
2024-03-30T15:17:02.9064560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.23,271.39,24.2,285.05
2024-03-30T15:18:02.0505798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.97,275.59,25.3,268.47
2024-03-30T15:19:02.8198827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,274.85,25.9,281.75
2024-03-30T15:20:01.9590214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.35,276.03,22.17,273.32
2024-03-30T15:21:01.0689389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.95,270.01,22.79,261.89
2024-03-30T15:22:01.8529699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.61,270.69,24.39,265.42
2024-03-30T15:23:00.9775460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,270.03,22.58,266.19
2024-03-30T15:24:00.1114558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.24,268.43,24.24,269.02
2024-03-30T15:25:00.8809163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,268.17,19.64,270.65
2024-03-30T15:26:00.0248849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.71,270.81,28.32,263.47
2024-03-30T15:27:00.7995096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,269.14,25.59,267.52
2024-03-30T15:27:59.9334260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.85,268.58,28.81,264.27
2024-03-30T15:28:59.0529551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,268.63,22.49,280.33
2024-03-30T15:29:59.8375452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.04,272.71,24.03,265.78
2024-03-30T15:30:58.9714275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.92,273.16,26.66,266.39
2024-03-30T15:31:58.1052341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.22,271.61,21.97,269.65
2024-03-30T15:32:58.8931316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.98,270.9,26.95,268.12
2024-03-30T15:33:57.9990656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,272.57,26.7,274.12
2024-03-30T15:34:57.1332155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,273.88,24.73,277.69
2024-03-30T15:35:57.9079986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,274.85,26.48,267.43
2024-03-30T15:36:57.0424766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.33,271.89,26.28,266.07
2024-03-30T15:37:57.8132153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.99,274.73,25.7,284.84
2024-03-30T15:38:56.9355710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,273.68,25.5,270.51
2024-03-30T15:39:56.0701987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,274.57,23.87,270.93
2024-03-30T15:40:56.8573210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,273.65,23.5,273.98
2024-03-30T15:41:55.9734306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,270.71,20.65,267.45
2024-03-30T15:42:55.1176322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,272.12,17.83,266.19
2024-03-30T15:43:55.8923525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,270.12,21.65,266.96
2024-03-30T15:44:55.0262819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,267.86,17.14,266.92
2024-03-30T15:45:55.7983416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,270.08,17.43,271.63
2024-03-30T15:46:54.9299836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,276.42,20.27,274.71
2024-03-30T15:47:54.0645274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,281.26,19.29,287.58
2024-03-30T15:48:54.8483773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,284.2,21.17,285.13
2024-03-30T15:49:53.9824975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,281.85,22.09,280.02
2024-03-30T15:50:53.1021729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,284.64,18.92,284.05
2024-03-30T15:51:53.8760856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,286.22,21.86,281.13
2024-03-30T15:52:53.0003397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,279.69,19.54,274.97
2024-03-30T15:53:53.7851246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,275.65,19.83,268.56
2024-03-30T15:54:52.9146876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,272.37,19.09,271.22
2024-03-30T15:55:52.0384021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,274.59,18.92,273.37
2024-03-30T15:56:52.8233234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,278.82,21.46,273.23
2024-03-30T15:57:51.9574771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,275.04,21.07,279.55
2024-03-30T15:58:51.0766280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,275.14,16.61,268.59
2024-03-30T15:59:51.8513199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,275.13,21.54,278.36
2024-03-30T16:00:50.9852661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,271.76,19.45,270.69
2024-03-30T16:01:50.1193718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,272.35,20.89,270.13
2024-03-30T16:02:50.9035143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,270.9,23.32,273.74
2024-03-30T16:03:50.0248940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,269.99,24.54,260.89
2024-03-30T16:04:50.7976771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,267.9,22.14,265.93
2024-03-30T16:05:49.9316720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,264.15,21.79,265.07
2024-03-30T16:06:49.0652397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,267.08,19.94,274.05
2024-03-30T16:07:49.8269061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,271.54,19.2,281.37
2024-03-30T16:08:48.9595813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,276.25,20.98,272.42
2024-03-30T16:09:48.1031151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,271.88,21.41,280.47
2024-03-30T16:10:48.8773782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,275.5,19.71,273.4
2024-03-30T16:11:47.9872606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,274.21,19.57,279.14
2024-03-30T16:12:47.1211495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,276.01,13.25,263.29
2024-03-30T16:13:47.8954102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,272.38,24.43,278.03
2024-03-30T16:14:47.0398820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,280.74,24.36,279.72
2024-03-30T16:15:47.8138548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,278.38,22.09,281.91
2024-03-30T16:16:46.9333602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.52,277.36,22.63,278.35
2024-03-30T16:17:46.0682886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,277.09,24.66,277.59
2024-03-30T16:18:46.8517959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.71,279.14,25.5,281.3
2024-03-30T16:19:45.9762042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.05,279.83,23.09,284
2024-03-30T16:20:45.0958050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,283.04,24.85,287.37
2024-03-30T16:21:45.8701934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,286.27,20.35,289.79
2024-03-30T16:22:45.0041214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,286.54,20.5,293.42
2024-03-30T16:23:45.7786903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,289.45,20.64,286.22
2024-03-30T16:24:45.9880517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,286.37,18.91,284.9
2024-03-30T16:25:45.1223225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,284.24,19.78,276.25
2024-03-30T16:26:45.8962603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,283.27,17.39,296.42
2024-03-30T16:27:45.0310861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,286.9,20.96,283.49
2024-03-30T16:28:45.8149852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,282.49,19.39,288.07
2024-03-30T16:29:44.9240611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,285.65,17.64,295.53
2024-03-30T16:30:44.0690457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,281.7,18.03,287.83
2024-03-30T16:31:44.8548485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,283.83,17.81,285
2024-03-30T16:32:43.9772297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,290.59,16.9,295.54
2024-03-30T16:33:43.0961245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,292.17,14.66,294.74
2024-03-30T16:34:43.8709330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,294.88,15.26,302.92
2024-03-30T16:35:43.0045846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,297.17,15.76,297.35
2024-03-30T16:36:43.7788610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,297.17,19.37,290.03
2024-03-30T16:37:43.9793092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,297.92,18.48,306.33
2024-03-30T16:38:43.1132704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,296.15,17.08,303.94
2024-03-30T16:39:43.8969037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,296.89,22.23,302.03
2024-03-30T16:40:43.0318201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,298.56,17.99,299.38
2024-03-30T16:41:43.7910050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,298.42,16.88,299.73
2024-03-30T16:42:42.9249209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,303.71,14.84,298.02
2024-03-30T16:43:42.0613991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,302.61,16.4,301.9
2024-03-30T16:44:42.8433097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,299.55,14.29,300.69
2024-03-30T16:45:41.9783152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,299.05,14.82,300.96
2024-03-30T16:46:41.0874757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,305.55,14.71,310.47
2024-03-30T16:47:41.8630758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,306.53,12.7,297.17
2024-03-30T16:48:41.0060878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,304.65,13.39,297.5
2024-03-30T16:49:41.7798113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,302.33,11.43,309.72
2024-03-30T16:50:41.9899970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,307.68,11.43,313.9
2024-03-30T16:51:41.1233620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,302.31,11.68,303.67
2024-03-30T16:52:41.9083110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,301.73,10.57,304.21
2024-03-30T16:53:41.0325182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,303.92,9.11,306.9
2024-03-30T16:54:41.7921068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,311.68,11.8,314.29
2024-03-30T16:55:40.9359311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,302.91,10.2,293.66
2024-03-30T16:56:40.0614141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,299.73,10.7,311.73
2024-03-30T16:57:40.8344236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,307.39,9.3,311.26
2024-03-30T16:58:39.9688001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,301.31,11.27,300.21
2024-03-30T16:59:39.0882645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,302.37,12.4,305.52
2024-03-30T17:00:39.8640345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,301.59,10.97,307.67
2024-03-30T17:01:38.9967935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,299.24,10.47,295.29
2024-03-30T17:02:38.1303891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,302.13,7.8,312.27
2024-03-30T17:03:38.8807044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,303.38,9.53,301.01
2024-03-30T17:04:38.0147409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,296.35,10.41,306.17
2024-03-30T17:05:38.7986081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,292.51,11.12,289.76
2024-03-30T17:06:37.9330817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,291.16,9.41,302.07
2024-03-30T17:07:37.0426024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,291.72,11.02,290.88
2024-03-30T17:08:37.8263288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,292,7.93,291.62
2024-03-30T17:09:36.9511193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,293.51,9.53,291.36
2024-03-30T17:10:36.0948639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,290.7,8.95,284.34
2024-03-30T17:11:36.8696598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,283.9,6.91,278.06
2024-03-30T17:12:35.9791627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,285.67,8.31,281.68
2024-03-30T17:13:35.1128445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,286.43,12.4,282.27
2024-03-30T17:14:35.8970559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,276.82,10.13,276.33
2024-03-30T17:15:35.0312692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,278.31,11.7,282.79
2024-03-30T17:16:35.7813202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,277.88,8.98,279.11
2024-03-30T17:17:34.9155939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,279.16,8.58,277.07
2024-03-30T17:18:34.0500265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,274.8,8.75,281.4
2024-03-30T17:19:34.8236239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,284.15,10.76,285.59
2024-03-30T17:20:33.9429257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,279.22,10.6,271.33
2024-03-30T17:21:33.0791005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,289.41,12.39,297.43
2024-03-30T17:22:33.8518702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,289.26,11.07,282.53
2024-03-30T17:23:32.9861493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,288.81,9.39,291.03
2024-03-30T17:24:32.1155637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,284.76,13.88,277.91
2024-03-30T17:25:32.8812617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,271.2,10.45,271.32
2024-03-30T17:26:32.0138200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,281.49,13.14,270.54
2024-03-30T17:27:32.7781170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,276.52,11.12,273.67
2024-03-30T17:28:31.9116897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,281.69,10.62,279.31
2024-03-30T17:29:31.0312977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,276.22,9.66,281.58
2024-03-30T17:30:31.8058900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,283.43,9.93,273.86
2024-03-30T17:31:30.9303478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,271.7,7.12,285.55
2024-03-30T17:32:30.0740287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,284.7,10.6,291.1
2024-03-30T17:33:30.8238563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,284.34,8.29,283.83
2024-03-30T17:34:29.9480821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,273.45,11.07,272.14
2024-03-30T17:35:29.0824909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,277.27,8.95,272.17
2024-03-30T17:36:29.8459786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,275.39,9.79,278.66
2024-03-30T17:37:28.9655554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,280.84,10.76,281.2
2024-03-30T17:38:28.0918235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,280.77,9.52,277.28
2024-03-30T17:39:28.8744728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,279.34,11.76,284.12
2024-03-30T17:40:28.0080826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,278.53,9.05,275.14
2024-03-30T17:41:28.2231387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,279.48,6.55,276.05
2024-03-30T17:42:28.9819454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,273.52,8.19,269.72
2024-03-30T17:43:28.1169006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,271.41,8.18,268.01
2024-03-30T17:44:28.8810730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,270.96,7.29,275
2024-03-30T17:45:28.0053707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,280.54,9.38,283.84
2024-03-30T17:46:28.2050322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,285.77,7.54,284.34
2024-03-30T17:47:28.9787833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,281.89,9.16,286.1
2024-03-30T17:48:28.1133394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,287.15,11.12,287.58
2024-03-30T17:49:28.8869032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,284.14,8.28,270.94
2024-03-30T17:50:27.9967188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,271.67,8.56,258.8
2024-03-30T17:51:27.1207046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,270.93,7.63,272.71
2024-03-30T17:52:27.8965673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,270.44,5.84,268.34
2024-03-30T17:53:27.0189448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,276.18,7.19,277.6
2024-03-30T17:54:27.7938356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,278.55,6.07,290.14
2024-03-30T17:55:26.9127504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,275.53,5.16,250.42
2024-03-30T17:56:26.0371548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,268.46,4.05,276.42
2024-03-30T17:57:26.8117416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,272.38,6.34,269.7
2024-03-30T17:58:25.9358243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,269.62,5.41,271.1
2024-03-30T17:59:25.0454758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,285.44,5.81,282.38
2024-03-30T18:00:25.8196056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,288.55,5.52,284.83
2024-03-30T18:01:24.9440938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,285.78,5.18,270.28
2024-03-30T18:02:24.0682584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,268.13,5.81,275.63
2024-03-30T18:03:24.8277642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,296.24,5.52,306.34
2024-03-30T18:04:23.9618861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,288.72,5.36,290.22
2024-03-30T18:05:23.0861996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,284.68,7.13,275.87
2024-03-30T18:06:23.8504370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,280.75,6.61,280.18
2024-03-30T18:07:22.9941055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,280.36,4.99,272.51
2024-03-30T18:08:22.1052811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,276.06,7.88,271.37
2024-03-30T18:09:22.8778451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,274.97,6.2,265.19
2024-03-30T18:10:22.0026744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,272.98,4.36,267.04
2024-03-30T18:11:22.2267260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,278.77,8.17,281.77
2024-03-30T18:12:22.9858063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,267.27,6.84,262.83
2024-03-30T18:13:22.1118787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,270.22,6.61,275.35
2024-03-30T18:14:22.8841863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,263.16,5.38,254.68
2024-03-30T18:15:22.0091256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,268.74,3.74,279.14
2024-03-30T18:16:22.2078780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,269.47,4.46,248.56
2024-03-30T18:17:22.9927848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,266.65,4.11,271.56
2024-03-30T18:18:22.1183188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,257.52,2.32,242.91
2024-03-30T18:19:22.8910062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,280.69,4.2,275.47
2024-03-30T18:20:22.0001394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,260.24,3.45,267.57
2024-03-30T18:21:22.2145783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,234.17,1.96,265.54
2024-03-30T18:22:22.9886707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,272.55,2.52,266.45
2024-03-30T18:23:22.1228431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.8,224.15,1.27,50.7
2024-03-30T18:24:22.8873037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,54.62,3.92,25.61
2024-03-30T18:25:21.9965670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,50.81,4,61.74
2024-03-30T18:26:21.1313785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,58.47,4.72,46.33
2024-03-30T18:27:21.9050265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,53.57,5.69,60.38
2024-03-30T18:28:21.0298224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,71.94,4.26,53.28
2024-03-30T18:29:21.7891031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,54.42,3.97,32.46
2024-03-30T18:30:20.9129572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,46.53,4.3,31.34
2024-03-30T18:31:20.0478874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,50.18,3.3,47.9
2024-03-30T18:32:20.8138853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,49.21,4.65,30.28
2024-03-30T18:33:19.9313474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,51.28,5,51.57
2024-03-30T18:34:19.0653084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,51.11,4,53.68
2024-03-30T18:35:19.8297335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,49.2,4.01,47.51
2024-03-30T18:36:18.9633924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,51.24,4.54,65.29
2024-03-30T18:37:18.0883347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,53.74,6.05,62.15
2024-03-30T18:38:18.8476737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,60.12,3.6,53.78
2024-03-30T18:39:17.9720930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,54.8,3.76,33.58
2024-03-30T18:40:17.1059164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,65.4,4.23,44.89
2024-03-30T18:41:17.8706397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,62.14,5.34,60.47
2024-03-30T18:42:16.9795790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,74.71,4.46,65.03
2024-03-30T18:43:16.1035334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,75.8,4.61,39.75
2024-03-30T18:44:16.8780088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,63.65,5.21,65.84
2024-03-30T18:45:16.0119298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,82.39,5.1,98.13
2024-03-30T18:46:16.2123334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,87.36,5.77,90.2
2024-03-30T18:47:16.9861958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,82.64,6.64,101.02
2024-03-30T18:48:16.1100265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,97.5,6.31,84.67
2024-03-30T18:49:16.8844964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,96.7,6.15,117.54
2024-03-30T18:50:16.0086891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,104.73,8.76,97.06
2024-03-30T18:51:16.2187038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,98.14,7.21,107.57
2024-03-30T18:52:16.9822447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,97.99,7.22,92.85
2024-03-30T18:53:16.1164718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,91.21,5.95,93.12
2024-03-30T18:54:16.8814261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,87.55,6.14,93.71
2024-03-30T18:55:16.0007744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,81.21,8.37,95.68
2024-03-30T18:56:16.2150484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,74.81,8.34,67.04
2024-03-30T18:57:16.9890770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,63.39,6.8,80.9
2024-03-30T18:58:16.1236950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,69.34,7,60.12
2024-03-30T18:59:16.8831888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,66.4,8.7,64.52
2024-03-30T19:00:16.0174305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,55.78,7.92,48.19
2024-03-30T19:01:16.2408388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,50.13,10.55,55.1
2024-03-30T19:02:15.9182581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,48.86,8.92,54.71
2024-03-30T19:03:15.0353708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,67.39,11.64,71.35
2024-03-30T19:04:15.8094568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,64.62,11.69,65.02
2024-03-30T19:05:14.9433318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,66.75,11.24,60.67
2024-03-30T19:06:14.0675703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,60.22,11.32,64.74
2024-03-30T19:07:14.8315053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,52.63,9.18,56.54
2024-03-30T19:08:13.9516530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,68.95,6.21,47.44
2024-03-30T19:09:13.0758772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,74.26,7.65,84.81
2024-03-30T19:10:13.8498142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,66.59,2.4,322.53
2024-03-30T19:11:12.9743740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,67.93,7.86,76.31
2024-03-30T19:12:12.0834353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,66.94,9.88,58.01
2024-03-30T19:13:12.8572833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,65.65,8.4,68.3
2024-03-30T19:14:11.9819970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,59.02,8.28,73.94
2024-03-30T19:15:11.1158525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,64.3,6.22,59.7
2024-03-30T19:16:11.8656582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,70.69,7.53,64.44
2024-03-30T19:17:10.9994019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,67.47,9.14,77.12
2024-03-30T19:18:10.1235634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,78.51,6.95,49.56
2024-03-30T19:19:10.8980191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,69.55,1.5,54.53
2024-03-30T19:20:10.0228247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,67.74,4.64,11.25
2024-03-30T19:21:10.2221600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,54.61,5.73,90.31
2024-03-30T19:22:10.9864332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,88.95,6.71,96.74
2024-03-30T19:23:10.1207824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,63.92,2.89,58.55
2024-03-30T19:24:10.8946027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,69.51,4.63,19.42
2024-03-30T19:25:10.0141157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,74.96,11.55,84.08
2024-03-30T19:26:10.2384797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,78,2.58,289.84
2024-03-30T19:27:09.9124459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,70.43,6.01,61.4
2024-03-30T19:28:09.0365534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,71.51,3.1,53.25
2024-03-30T19:29:09.7959435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,73.06,5.14,84.26
2024-03-30T19:30:08.9207006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,56.4,1.18,47.55
2024-03-30T19:31:08.0444217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,49.12,0.94,86.24
2024-03-30T19:32:08.8092172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,45.22,1.87,18.33
2024-03-30T19:33:07.9335546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,37.26,0.21,242.57
2024-03-30T19:34:07.0530712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,45.81,4.32,54.91
2024-03-30T19:35:07.8265265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,55.54,6.2,31.26
2024-03-30T19:36:06.9510691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,55.98,2.48,102.4
2024-03-30T19:37:06.0851448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,68.99,4.82,61.89
2024-03-30T19:38:06.8344236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,78.77,2.12,26.29
2024-03-30T19:39:05.9704001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,76.22,2.04,134.01
2024-03-30T19:40:05.0836556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,67.5,3.8,169.45
2024-03-30T19:41:05.8578953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,75.01,2.47,125.72
2024-03-30T19:42:04.9771485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,62.15,6.07,46.1
2024-03-30T19:43:04.1007863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,70.47,15.41,80.27
2024-03-30T19:44:04.8558095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,83.59,14.71,85.6
2024-03-30T19:45:03.9899534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,90.07,13.18,91.87
2024-03-30T19:46:03.0923591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,86.35,14.5,81.92
2024-03-30T19:47:03.8637997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,84.55,13.01,87.77
2024-03-30T19:48:02.9878365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,85.53,14.19,75.53
2024-03-30T19:49:02.1219568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,83.68,14.4,85.7
2024-03-30T19:50:02.8856277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,84.31,15.2,88.53
2024-03-30T19:51:02.0054553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,86.28,15.76,85.5
2024-03-30T19:52:02.2294687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,85.14,15.46,81.36
2024-03-30T19:53:02.9942075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,85.17,14.44,88.38
2024-03-30T19:54:02.1184430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,83.83,14,90.83
2024-03-30T19:55:02.8774072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,84.34,12.44,82.68
2024-03-30T19:56:02.0022582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,82.77,13.9,81.88
2024-03-30T19:57:02.2160477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,78.91,13.64,83.87
2024-03-30T19:58:02.9826030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,78.73,14.62,82.25
2024-03-30T19:59:02.0896785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,84.11,14.81,84.84
2024-03-30T20:00:02.8638216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,86.97,15.71,85.63
2024-03-30T20:01:01.9797073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,89.91,16.4,91.98
2024-03-30T20:02:01.1025534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,88.91,16.3,87.4
2024-03-30T20:03:01.8869365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,92.27,16.76,90.29
2024-03-30T20:04:00.9964799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,91.15,14.43,97.62
2024-03-30T20:05:00.1207788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,92.25,15.96,87.65
2024-03-30T20:06:00.8850085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,83.42,15.65,85.86
2024-03-30T20:07:00.0192915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,87.75,16.71,93.08
2024-03-30T20:08:00.2183068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,92.39,13.37,83.5
2024-03-30T20:09:00.9932549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,88.07,13.6,78.98
2024-03-30T20:10:00.1170848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,85.92,15.56,94.05
2024-03-30T20:11:00.8715296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,90.7,15.54,99.79
2024-03-30T20:11:59.9909129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,95.82,12.65,88.07
2024-03-30T20:12:59.1145050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,90.66,15.57,97.71
2024-03-30T20:13:59.8793137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,98.51,16.12,94.71
2024-03-30T20:14:59.0029352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,91.84,16.91,92.02
2024-03-30T20:15:59.2176201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,94.84,18.38,98.08
2024-03-30T20:16:59.9774930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,96.81,18.24,98.31
2024-03-30T20:17:59.1015135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,95.31,18.04,95.12
2024-03-30T20:18:59.8660570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,94.6,17.25,95.53
2024-03-30T20:19:58.9895708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,95.55,17.49,103.04
2024-03-30T20:20:58.0996433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,100.78,17.17,95.14
2024-03-30T20:21:58.8639071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,95.69,16.31,97.62
2024-03-30T20:22:57.9881346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,99.5,17.83,102.1
2024-03-30T20:23:57.1117776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,101.29,18.58,102.27
2024-03-30T20:24:57.8713319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,99.57,18.46,105.71
2024-03-30T20:25:56.9973013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,97.56,21.08,100.66
2024-03-30T20:26:56.1099526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,96.34,19.63,86.83
2024-03-30T20:27:56.8840296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,98.1,18.62,98.66
2024-03-30T20:28:55.9973805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,100.33,21.41,99.67
2024-03-30T20:29:55.1177163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,99.54,19.54,96.78
2024-03-30T20:30:55.8823660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,96.14,18.61,106.61
2024-03-30T20:31:55.0079571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,98.01,16.37,98.2
2024-03-30T20:32:55.2200219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,102.08,19.22,99.54
2024-03-30T20:33:55.9696883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,102.26,16.2,106.17
2024-03-30T20:34:55.0945593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,106.81,14.65,115.21
2024-03-30T20:35:55.8580874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,100.67,18.74,93.39
2024-03-30T20:36:54.9828922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,90.38,16.58,92.08
2024-03-30T20:37:54.0921936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,88.49,17.42,97.51
2024-03-30T20:38:54.8564691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,95.88,16.06,89.68
2024-03-30T20:39:53.9805398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,99.01,15.53,103.17
2024-03-30T20:40:53.1048458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,99.4,12.62,99.68
2024-03-30T20:41:53.8541192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,99.53,15.24,97.27
2024-03-30T20:42:52.9682768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,97.88,13.7,104.73
2024-03-30T20:43:52.1031123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,96.61,15.06,99.64
2024-03-30T20:44:52.8669574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,103.03,16.51,100.82
2024-03-30T20:45:51.9909399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,108.32,16.28,107.28
2024-03-30T20:46:51.1007362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,102.85,17.39,107.02
2024-03-30T20:47:51.8652210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,107.96,17.31,105.68
2024-03-30T20:48:50.9891748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,106.07,17.61,114.31
2024-03-30T20:49:50.1227911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,108.47,16.93,110.14
2024-03-30T20:50:50.8727957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,108.49,18.84,114.45
2024-03-30T20:51:50.0087181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,111.74,17.52,116.77
2024-03-30T20:52:50.2127435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,115.38,17.9,104.8
2024-03-30T20:53:50.9854177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,112.43,18.75,104.17
2024-03-30T20:54:50.1051774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,105.42,16.38,107.32
2024-03-30T20:55:50.8790189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,108.19,13.94,105.27
2024-03-30T20:56:50.0036174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,108.19,15.45,113.05
2024-03-30T20:57:50.2189848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,109.32,16.99,107.09
2024-03-30T20:58:50.9819430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,104.38,16.03,104.77
2024-03-30T20:59:50.1017474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,99,12.89,104.9
2024-03-30T21:00:50.8659558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,101.28,13.5,107.05
2024-03-30T21:01:49.9996257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,92.31,15.6,87.1
2024-03-30T21:02:49.1141635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,91.81,17.12,98.42
2024-03-30T21:03:49.8735315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,104.48,16.38,106.53
2024-03-30T21:04:48.9980005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,106.12,18.27,104.05
2024-03-30T21:05:48.1223880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,92.52,17.44,89.01
2024-03-30T21:06:48.8859848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,97.29,16.48,90.62
2024-03-30T21:07:47.9955556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,86.86,16.21,86.04
2024-03-30T21:08:47.1199161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,88.81,13.99,90.25
2024-03-30T21:09:47.8942641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,95.65,16.01,101.94
2024-03-30T21:10:47.0188407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,104.34,16.55,103.06
2024-03-30T21:11:47.2410372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,89.89,16.43,79.4
2024-03-30T21:12:46.9018690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,88.58,14.47,83.18
2024-03-30T21:13:46.0163997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,90.65,12.54,100.45
2024-03-30T21:14:46.2423205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,87.76,16.18,84.54
2024-03-30T21:15:45.9249046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,84.3,15.27,76.56
2024-03-30T21:16:45.0343033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,78.85,11.58,87.32
2024-03-30T21:17:45.2486121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,76.87,4.9,76.05
2024-03-30T21:18:44.9324538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,73.61,14.19,71.4
2024-03-30T21:19:44.0570525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,84.23,12.43,116.35
2024-03-30T21:20:44.2667303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,82.51,11.14,83.58
2024-03-30T21:21:43.9403214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,81.32,12.61,86.38
2024-03-30T21:22:43.0651629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,84.32,12.78,82.34
2024-03-30T21:23:43.2888828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,87.33,13.61,86.87
2024-03-30T21:24:42.9381936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,91.22,13.57,93.54
2024-03-30T21:25:42.0626942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,86.77,12.86,78.07
2024-03-30T21:26:42.2873132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,83.59,11.61,84.02
2024-03-30T21:27:41.9513078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,84.17,10.52,85.79
2024-03-30T21:28:41.0854639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,85.52,11.1,81.53
2024-03-30T21:29:41.2847388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,85.72,15.14,85.27
2024-03-30T21:30:40.9587449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,88.18,16.73,91.8
2024-03-30T21:31:40.0835888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,92.87,14.58,95.15
2024-03-30T21:32:40.8491591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,90.08,16.12,88.82
2024-03-30T21:33:39.9674414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,87.2,16.77,94.39
2024-03-30T21:34:39.0913574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,89.6,17.95,86.61
2024-03-30T21:35:39.8553916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,84.69,17.1,85
2024-03-30T21:36:38.9801231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,84.68,15.01,80.14
2024-03-30T21:37:38.0888646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,85.16,13.61,85.8
2024-03-30T21:38:38.8632804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,80.04,13.99,81.83
2024-03-30T21:39:37.9878483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,79.33,12.25,92.3
2024-03-30T21:40:37.1120201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,78.17,11.71,73.91
2024-03-30T21:41:37.8860090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,76.66,13.38,77.26
2024-03-30T21:42:36.9956515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,79.62,15.08,81.36
2024-03-30T21:43:36.1200634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,79.56,12,79.44
2024-03-30T21:44:36.8943321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,79.23,11.86,81.43
2024-03-30T21:45:36.0185995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,84.44,15.09,78.18
2024-03-30T21:46:36.2273259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,86.32,16.15,82.01
2024-03-30T21:47:35.9017758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,89.5,15.09,87.84
2024-03-30T21:48:35.0359959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,87.68,18.07,94.82
2024-03-30T21:49:35.2602594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,89.3,16.94,86.79
2024-03-30T21:50:34.9201490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,88.77,15.61,95.15
2024-03-30T21:51:34.0455857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,92.19,15.83,103.15
2024-03-30T21:52:34.2679915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,90.2,12.07,97.12
2024-03-30T21:53:33.9323357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,92.97,11.41,83.44
2024-03-30T21:54:33.0662500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,93.63,18.07,94.06
2024-03-30T21:55:33.2763131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,97.58,14.17,97.75
2024-03-30T21:56:32.9504724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,94.66,17.35,91.73
2024-03-30T21:57:32.0749967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,98.48,15.83,107.32
2024-03-30T21:58:32.2890903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,96.57,15.25,99.23
2024-03-30T21:59:31.9482813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,96.69,16.82,91.45
2024-03-30T22:00:31.0722653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,96.53,16.5,91.48
2024-03-30T22:01:31.2971519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,97.43,14.4,93.92
2024-03-30T22:02:30.9605414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,94.5,16.77,88.69
2024-03-30T22:03:30.0700329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,98.16,15.69,96.83
2024-03-30T22:04:30.3042812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,99.73,17.09,93.83
2024-03-30T22:05:29.9685665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,101.93,16.92,102.2
2024-03-30T22:06:29.0927876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,104.19,14.95,102.12
2024-03-30T22:07:29.8693363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,101.45,18.16,100.92
2024-03-30T22:08:28.9770139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,105.98,18.21,99.75
2024-03-30T22:09:28.1010874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,103.59,16.14,104.85
2024-03-30T22:10:28.8673252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,104.64,21.21,106.3
2024-03-30T22:11:27.9898554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,107.56,18.1,106.04
2024-03-30T22:12:27.0993693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,107.11,19.27,105.31
2024-03-30T22:13:27.8728187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,108.62,15.39,109.83
2024-03-30T22:14:26.9870326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,104.76,18.02,103.21
2024-03-30T22:15:26.1117061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,106.24,19.54,105.75
2024-03-30T22:16:26.8714385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,104.08,20.46,104.85
2024-03-30T22:17:25.9954530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,104.57,21.67,107.08
2024-03-30T22:18:25.1193062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,107.88,21.3,100.17
2024-03-30T22:19:25.8836325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,106.37,18.88,101.81
2024-03-30T22:20:25.0062067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,108.81,19.53,104.73
2024-03-30T22:21:25.2176463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,108.17,15.76,102.39
2024-03-30T22:22:25.9914360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,104.18,20,107.1
2024-03-30T22:23:25.1163016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,103.73,18.99,102.5
2024-03-30T22:24:25.8813933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,101.09,20.35,103.3
2024-03-30T22:25:24.9792943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,100.43,18.03,90.28
2024-03-30T22:26:24.1137248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,101.17,20.31,100.96
2024-03-30T22:27:24.8798110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,102.14,15.64,101.1
2024-03-30T22:28:23.9921101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,101.07,13.42,92.16
2024-03-30T22:29:23.1014840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,101.91,16.71,95.93
2024-03-30T22:30:23.8780641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,106.92,16.39,103.33
2024-03-30T22:31:23.0005895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,103.89,16.9,101.29
2024-03-30T22:32:23.2247318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,105.91,16.97,105.45
2024-03-30T22:33:23.9745017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,108.07,17.17,107
2024-03-30T22:34:23.0978999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,103.82,19.36,102.29
2024-03-30T22:35:23.8621986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,99.94,21.21,100.66
2024-03-30T22:36:22.9961862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,102.84,23.11,104.72
2024-03-30T22:37:22.1112253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,104.26,17.12,99.53
2024-03-30T22:38:22.8701432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,102.9,16.86,109.41
2024-03-30T22:39:21.9944886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,96.51,16.39,97.29
2024-03-30T22:40:21.1283198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,97.4,17.02,103.63
2024-03-30T22:41:21.8946394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,100.58,15.46,103.09
2024-03-30T22:42:21.0027368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,103.91,15.08,100.84
2024-03-30T22:43:21.2167864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,98.83,16.91,92.68
2024-03-30T22:44:21.9808901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,104,16.58,109.97
2024-03-30T22:45:21.1047638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,108.07,15.03,103.45
2024-03-30T22:46:21.8649177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,107.84,15.16,120.19
2024-03-30T22:47:20.9885982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,110.32,16.37,115.44
2024-03-30T22:48:20.1132595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,113.14,17.55,118.64
2024-03-30T22:49:20.8877710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,113.92,14.98,117.79
2024-03-30T22:50:20.0119833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,107.04,16.18,104.89
2024-03-30T22:51:20.2212112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,107.43,16.88,107.96
2024-03-30T22:52:20.9857114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,104.28,16.22,112.49
2024-03-30T22:53:20.1199387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,103.86,16.49,102.25
2024-03-30T22:54:20.8954876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,105.83,16.7,105.08
2024-03-30T22:55:20.0137104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,101.92,17.4,103.01
2024-03-30T22:56:20.2374594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,106.86,15.94,98.47
2024-03-30T22:57:19.9113730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,104.7,16.77,107.38
2024-03-30T22:58:19.0360640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,95.24,16.68,84.3
2024-03-30T22:59:19.2554398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,98.12,18.73,102.5
2024-03-30T23:00:18.9192979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,105.45,17.92,105.73
2024-03-30T23:01:18.0541627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,106.7,15.62,103.75
2024-03-30T23:02:18.2680436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,97.45,13.68,100.4
2024-03-30T23:03:17.9294923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,95.33,15.84,96.11
2024-03-30T23:04:17.0614767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,94.5,13.2,94.76
2024-03-30T23:05:17.2860295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,102.05,15.07,94.32
2024-03-30T23:06:16.9605039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,93.66,17.39,92.77
2024-03-30T23:07:16.0940860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,102.86,14.76,111.18
2024-03-30T23:08:16.2952925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,100.35,13.49,100.84
2024-03-30T23:09:15.9677133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,97.49,16.3,98.22
2024-03-30T23:10:15.1024152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,97.9,16.01,86.84
2024-03-30T23:11:15.3162399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,93.5,17.7,99.58
2024-03-30T23:12:14.9763723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,93.09,16.56,96.21
2024-03-30T23:13:14.1103038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,92.44,17.28,94.65
2024-03-30T23:14:14.8840670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,90.48,18.14,91.58
2024-03-30T23:15:14.0091098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,96.34,16.43,100.18
2024-03-30T23:16:14.2284595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,91.98,14.86,90.18
2024-03-30T23:17:13.9043459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,93.46,15,97.59
2024-03-30T23:18:13.0269297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,95.01,16.23,91.53
2024-03-30T23:19:13.2505092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,96.33,14.08,90.41
2024-03-30T23:20:12.9249736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,97.06,13.41,105.51
2024-03-30T23:21:12.0345168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,98.44,14.13,99.75
2024-03-30T23:22:12.2683733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,102.96,15.33,99.94
2024-03-30T23:23:11.9326841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,108.65,16.06,110.76
2024-03-30T23:24:11.0666769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,105.71,16.7,100.66
2024-03-30T23:25:11.2769295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,100.34,16.71,96.98
2024-03-30T23:26:10.9506471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,105.53,13.16,106.23
2024-03-30T23:27:10.0653517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,108.02,16.76,113.13
2024-03-30T23:28:10.2989414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,107.27,16.92,109.41
2024-03-30T23:29:09.9489590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,106.6,14.63,108.88
2024-03-30T23:30:09.0867001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,104.27,19.02,105.78
2024-03-30T23:31:09.3072061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,107.04,17.38,102.83
2024-03-30T23:32:08.9817262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,104.99,17.61,107.87
2024-03-30T23:33:08.1059813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,110.48,16.6,104.09
2024-03-30T23:34:08.3163421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,104.45,15.6,96.5
2024-03-30T23:35:07.9989219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,105.91,13.41,106.1
2024-03-30T23:36:07.1254489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,104.87,15.29,107.17
2024-03-30T23:37:07.8874812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,106.37,12.69,112.9
2024-03-30T23:38:07.0072968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,113.43,14.82,121.5
2024-03-30T23:39:07.2319309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,115.84,14.35,114.83
2024-03-30T23:40:06.9059383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,113.21,16.15,113.06
2024-03-30T23:41:06.0200890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,115.64,16.61,114.73
2024-03-30T23:42:06.2390706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,117.77,14.12,116.35
2024-03-30T23:43:05.9156336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,119.82,16.51,125.07
2024-03-30T23:44:05.0379312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,122.99,16.29,129.81
2024-03-30T23:45:05.2618557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,120.32,15.52,127.33
2024-03-30T23:46:04.9366413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,127.01,16.93,133.74
2024-03-30T23:47:04.0455835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,124.1,16.13,122.35
2024-03-30T23:48:04.2702524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,122.21,17.06,116.33
2024-03-30T23:49:03.9438026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,116.21,16.98,118.44
2024-03-30T23:50:03.0786742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,117.11,16.38,117.73
2024-03-30T23:51:03.2783535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,115.26,16.65,113.95
2024-03-30T23:52:02.9618760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,111.87,16.02,114.92
2024-03-30T23:53:02.0967585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,116.71,15.06,116.92
2024-03-30T23:54:02.3105343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,113.74,17.1,120.34
2024-03-30T23:55:01.9702644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,120.21,15.22,118.04
2024-03-30T23:56:01.1041099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,121.04,14.23,118.38
2024-03-30T23:57:01.3189112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,120.5,15.97,121.84
2024-03-30T23:58:00.9923533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,123.78,16.48,121.54
2024-03-30T23:59:00.1164634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,125.05,13.56,118.09