ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST1-Device-Message
2024-03-30T00:00:41.7157175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T00:01:41.1178364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02073,16.03
2024-03-30T00:02:41.6070138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T00:03:41.0019640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T00:04:41.5057861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03418,16.12
2024-03-30T00:05:40.9098438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-03-30T00:06:40.3138329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04618,16.03
2024-03-30T00:07:40.7940627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08236,16.11
2024-03-30T00:08:40.1985602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04745,16.03
2024-03-30T00:09:40.7021321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04182,16.09
2024-03-30T00:10:40.0969212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11182,16.12
2024-03-30T00:11:40.6364785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10182,16.03
2024-03-30T00:12:40.0397401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.032,16.06
2024-03-30T00:13:40.5562966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03036,16.03
2024-03-30T00:14:39.9393264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03764,16.03
2024-03-30T00:15:39.3276954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03018,16.03
2024-03-30T00:16:39.8323359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03073,16.03
2024-03-30T00:17:39.2374264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T00:18:39.7306798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T00:19:39.1351886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T00:20:39.6251827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03509,16.05
2024-03-30T00:21:39.0293024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06364,16.03
2024-03-30T00:22:39.5230898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03164,16.03
2024-03-30T00:23:38.9277015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T00:24:38.3161052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T00:25:38.8207765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T00:26:38.2153678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T00:27:38.7189510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T00:28:38.1086477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T00:29:38.6133609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T00:30:38.0067949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T00:31:38.5115937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T00:32:37.9061905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T00:33:37.3046884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T00:34:37.7992694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03964,16.11
2024-03-30T00:35:37.2037274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.112,16.03
2024-03-30T00:36:37.7074429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.096,16.1
2024-03-30T00:37:37.0971610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11382,16.12
2024-03-30T00:38:37.5910016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-03-30T00:39:36.9951972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-03-30T00:40:36.3996676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-03-30T00:41:36.8885611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-03-30T00:42:36.2831267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-03-30T00:43:36.7877278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-03-30T00:44:36.1911501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-03-30T00:45:36.7209579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-03-30T00:46:36.1253715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-03-30T00:47:36.6301186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-03-30T00:48:36.0339353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-03-30T00:49:36.5283571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-03-30T00:50:35.9181260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-03-30T00:51:35.3212778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-03-30T00:52:35.8263652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.09091,16.03
2024-03-30T00:53:35.2199085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03018,16.03
2024-03-30T00:54:35.7099702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T00:55:35.1130794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T00:56:35.6182741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T00:57:35.0119486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T00:58:35.5021420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T00:59:34.9056915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03182,16.03
2024-03-30T01:00:34.3100449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07873,16.12
2024-03-30T01:01:34.8039400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10345,16.12
2024-03-30T01:02:34.2085063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11909,16.12
2024-03-30T01:03:34.6983756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07182,16.03
2024-03-30T01:04:34.1020518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T01:05:34.5964767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T01:06:34.0008495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T01:07:34.4902649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T01:08:34.9942436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T01:09:34.3879101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T01:10:34.8930756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T01:11:34.2816605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T01:12:34.7767985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T01:13:34.1808357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T01:14:34.6849314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T01:15:34.0740586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T01:16:34.5685019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T01:17:33.9725926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T01:18:33.3771083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T01:19:33.9315330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T01:20:33.3107960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02491,15.94
2024-03-30T01:21:33.8152292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T01:22:33.2192745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00236,16.03
2024-03-30T01:23:33.7231904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T01:24:33.1031504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T01:25:33.6075476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T01:26:33.0110145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T01:27:33.5153353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T01:28:33.9949440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T01:29:33.3995126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T01:30:33.9037380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T01:31:33.3076911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T01:32:33.8019925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T01:33:33.1916615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02727,15.94
2024-03-30T01:34:33.6956189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01764,16.03
2024-03-30T01:35:33.1000798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T01:36:33.5948536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T01:37:32.9839957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T01:38:32.3888823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T01:39:32.8921713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99745,15.94
2024-03-30T01:40:32.2863691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T01:41:32.7758195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T01:42:32.1805158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T01:43:32.6747402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T01:44:32.0791555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T01:45:32.5685317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94127,16
2024-03-30T01:46:31.9728897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02055,15.94
2024-03-30T01:47:31.3666412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01818,16.03
2024-03-30T01:48:31.8708257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T01:49:31.2754407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T01:50:31.7644886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T01:51:31.1589845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T01:52:31.7134581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T01:53:31.1174490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02964,16.03
2024-03-30T01:54:31.6073131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T01:55:31.0015353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-03-30T01:56:31.5052560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02927,16.03
2024-03-30T01:57:30.9093631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02982,16.02
2024-03-30T01:58:30.2993393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00291,16.03
2024-03-30T01:59:30.7935983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99745,15.94
2024-03-30T02:00:30.1973848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94164,15.94
2024-03-30T02:01:30.7023593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94927,15.94
2024-03-30T02:02:30.1058590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95636,16.01
2024-03-30T02:03:30.5858977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99455,16.01
2024-03-30T02:04:29.9904547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01818,16.03
2024-03-30T02:05:29.3940721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99255,15.94
2024-03-30T02:06:29.8884175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T02:07:29.2784361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T02:08:29.7821125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T02:09:29.1864166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T02:10:29.6807423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T02:11:29.0703855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T02:12:29.5739870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T02:13:28.9787244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T02:14:28.3724969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87545,15.85
2024-03-30T02:15:28.8772881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T02:16:28.2667902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85509,15.93
2024-03-30T02:17:28.7710336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91564,15.94
2024-03-30T02:18:28.1654257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T02:19:28.6696210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89182,15.85
2024-03-30T02:20:28.0587659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T02:21:28.5635278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T02:22:27.9571377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T02:23:27.3617733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T02:24:27.9007898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T02:25:27.2955624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T02:26:27.7999180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T02:27:27.2039178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T02:28:27.6937466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T02:29:27.0874337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T02:30:27.5915368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T02:31:26.9955888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T02:32:26.3998629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T02:33:26.8801253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84527,15.85
2024-03-30T02:34:26.2838509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83055,15.85
2024-03-30T02:35:26.7883703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79818,15.77
2024-03-30T02:36:26.1922263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79436,15.77
2024-03-30T02:37:26.6723844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T02:38:26.0763371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T02:39:26.5803046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T02:40:25.9842995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T02:41:25.3636982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T02:42:25.8681507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T02:43:25.2722389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T02:44:25.7769742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T02:45:25.1714378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77145,15.82
2024-03-30T02:46:25.6602085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84982,15.85
2024-03-30T02:47:25.0648156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T02:48:25.5690354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82727,15.77
2024-03-30T02:49:24.9629644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T02:50:24.3528723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81218,15.85
2024-03-30T02:51:24.8574092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T02:52:24.2515098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T02:53:24.7553521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T02:54:24.1945904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T02:55:24.6992273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79691,15.77
2024-03-30T02:56:24.0936541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T02:57:24.5977642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T02:58:24.0011734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69218,15.68
2024-03-30T02:59:24.4913830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T03:00:24.9857107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68818,15.68
2024-03-30T03:01:24.3895644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T03:02:24.8941426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75,15.77
2024-03-30T03:03:24.2838081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77618,15.84
2024-03-30T03:04:24.7778204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78818,15.77
2024-03-30T03:05:24.1824457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T03:06:24.6864579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T03:07:24.0761776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72909,15.68
2024-03-30T03:08:24.5706797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69527,15.68
2024-03-30T03:09:23.9743509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72127,15.77
2024-03-30T03:10:23.3787861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T03:11:23.8682709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T03:12:23.2625288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78382,15.77
2024-03-30T03:13:23.7669739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T03:14:23.1710626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T03:15:23.6655472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T03:16:23.0544543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T03:17:23.5591114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77782,15.77
2024-03-30T03:18:22.9636142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.772,15.77
2024-03-30T03:19:22.3671774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T03:20:22.8467689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T03:21:22.2509054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73055,15.68
2024-03-30T03:22:22.8051404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75473,15.77
2024-03-30T03:23:22.1998591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76491,15.68
2024-03-30T03:24:22.6888294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T03:25:22.0934302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74345,15.77
2024-03-30T03:26:22.5974398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T03:27:21.9916476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80182,15.85
2024-03-30T03:28:21.3958877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.806,15.85
2024-03-30T03:29:21.8857572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T03:30:21.2893532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T03:31:21.7838560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88436,15.94
2024-03-30T03:32:21.1885759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T03:33:21.6779928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T03:34:21.0816540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90982,15.85
2024-03-30T03:35:21.5765419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T03:36:20.9808522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82764,15.85
2024-03-30T03:37:20.3703860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77709,15.77
2024-03-30T03:38:20.8739878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T03:39:20.2686692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T03:40:20.7729329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75709,15.77
2024-03-30T03:41:20.1621115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76164,15.68
2024-03-30T03:42:20.6566632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75709,15.77
2024-03-30T03:43:20.0612193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T03:44:20.5652911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69073,15.68
2024-03-30T03:45:19.9688561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T03:46:19.3490476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T03:47:19.8528490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65945,15.68
2024-03-30T03:48:19.2570736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T03:49:19.7612692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T03:50:19.1406428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T03:51:19.6956882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68309,15.77
2024-03-30T03:52:19.0997483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76782,15.77
2024-03-30T03:53:19.6037381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T03:54:18.9830745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74055,15.68
2024-03-30T03:55:18.3869572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63218,15.59
2024-03-30T03:56:18.8918732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65018,15.68
2024-03-30T03:57:18.2960813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T03:58:18.7897313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T03:59:18.1798766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:00:18.6838600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:01:18.0882024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:02:18.5819921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:03:17.9719430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:04:17.3765344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:05:17.8707987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:06:17.2746178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:07:17.7640262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:08:17.1682603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:09:17.6630519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:10:17.0664081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:11:17.5692801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:12:16.9603222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68073,15.7
2024-03-30T04:13:16.3542831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73164,15.77
2024-03-30T04:14:16.8589600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T04:15:16.2633468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T04:16:16.7524929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73473,15.68
2024-03-30T04:17:16.1466801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72218,15.77
2024-03-30T04:18:16.6507489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70109,15.68
2024-03-30T04:19:16.1054388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:20:16.5948863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:21:15.9895376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:22:15.3932078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:23:15.8974376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:24:15.2869545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:25:15.7812661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:26:15.1856547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:27:15.6903899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:28:15.0941322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68218,15.68
2024-03-30T04:29:15.5732741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:30:14.9778632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:31:14.3817699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:32:14.8762428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:33:14.2661963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:34:14.7703160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:35:14.1740262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:36:14.6688690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:37:14.0582400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:38:14.5623515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:39:13.9661585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:40:13.3604204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:41:13.8648349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:42:13.2542584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:43:13.7586715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:44:13.1534311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:45:13.6575260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:46:13.0469254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:47:13.5510033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:48:12.9950395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:49:12.3999639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T04:50:12.8894564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68145,15.69
2024-03-30T04:51:12.2930274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74255,15.74
2024-03-30T04:52:12.7875924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71236,15.68
2024-03-30T04:53:12.1918524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75436,15.77
2024-03-30T04:54:12.6816684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T04:55:12.0757564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T04:56:12.5794758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T04:57:11.9841933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T04:58:11.3885521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T04:59:11.8676761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74273,15.7
2024-03-30T05:00:11.2716903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72182,15.68
2024-03-30T05:01:11.7765360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T05:02:11.1802930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68182,15.68
2024-03-30T05:03:11.6597766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T05:04:11.0641654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T05:05:11.5681709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T05:06:10.9730427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T05:07:10.3524146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T05:08:10.8567886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T05:09:10.2604553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T05:10:10.7644923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T05:11:10.1590948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T05:12:10.6489608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T05:13:10.0527197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T05:14:10.5571830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T05:15:09.9516587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T05:16:09.3908801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T05:17:09.8948042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T05:18:09.2988533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T05:19:09.7940561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T05:20:09.1828126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T05:21:09.6868158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T05:22:09.0818726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T05:23:09.5853378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T05:24:08.9901899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T05:25:08.3793589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T05:26:08.8741759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T05:27:08.2782369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T05:28:08.7819689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T05:29:08.1713747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T05:30:08.6659359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T05:31:08.0699723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62491,15.59
2024-03-30T05:32:08.5740628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62127,15.68
2024-03-30T05:33:07.9640313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T05:34:07.3584109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T05:35:07.8622349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T05:36:07.2668821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T05:37:07.7562917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67691,15.68
2024-03-30T05:38:07.1507101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T05:39:07.6548895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60764,15.59
2024-03-30T05:40:07.0588939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T05:41:07.5625050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T05:42:06.9422834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T05:43:06.3469113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T05:44:06.9005819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T05:45:06.3049403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59073,15.62
2024-03-30T05:46:06.7848197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67345,15.68
2024-03-30T05:47:06.1889313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T05:48:06.6953389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T05:49:06.0874196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71764,15.77
2024-03-30T05:50:06.5770317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T05:51:05.9815430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T05:52:05.3857467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80909,15.85
2024-03-30T05:53:05.8791337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84091,15.77
2024-03-30T05:54:05.2839009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T05:55:05.7737847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72964,15.68
2024-03-30T05:56:05.1770501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75764,15.77
2024-03-30T05:57:05.6715289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76855,15.69
2024-03-30T05:58:05.0759989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72436,15.75
2024-03-30T05:59:05.5656657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76909,15.77
2024-03-30T06:00:04.9699456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75473,15.77
2024-03-30T06:01:04.3637335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T06:02:04.8678186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73564,15.68
2024-03-30T06:03:04.2577711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T06:04:04.7616153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T06:05:04.1561736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T06:06:04.6609033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T06:07:04.0594436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T06:08:04.5536617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T06:09:03.9480031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T06:10:03.3523847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62945,15.59
2024-03-30T06:11:03.9070009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T06:12:03.2864864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T06:13:03.7903832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T06:14:03.1946945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T06:15:03.6991930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T06:16:03.0789106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T06:17:03.5828914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T06:18:02.9867307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T06:19:02.3910973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T06:20:02.8702259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59036,15.6
2024-03-30T06:21:02.2752562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67055,15.68
2024-03-30T06:22:02.7793690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T06:23:02.1833190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T06:24:02.6772069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73909,15.77
2024-03-30T06:25:02.0673722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T06:26:02.5712997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T06:27:01.9759676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T06:28:01.3700582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T06:29:01.8588756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T06:30:01.2638212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76727,15.77
2024-03-30T06:31:01.7679473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76236,15.77
2024-03-30T06:32:01.1614782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71745,15.69
2024-03-30T06:33:01.6519434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68818,15.68
2024-03-30T06:34:01.0554416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67345,15.59
2024-03-30T06:35:01.5597190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T06:36:00.9540045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T06:37:00.4082107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59255,15.64
2024-03-30T06:38:00.8979237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63673,15.68
2024-03-30T06:39:00.2920467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T06:40:00.7967871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65236,15.59
2024-03-30T06:41:00.2004761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67291,15.68
2024-03-30T06:42:00.6899042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65509,15.59
2024-03-30T06:43:00.0840675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66345,15.68
2024-03-30T06:44:00.5887634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T06:44:59.9924838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T06:45:59.3824768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T06:46:59.8762432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T06:47:59.2807295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68036,15.68
2024-03-30T06:48:59.7853746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72091,15.68
2024-03-30T06:49:59.1741655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T06:50:59.6689156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.766,15.77
2024-03-30T06:51:59.0732519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83182,15.85
2024-03-30T06:52:59.5776688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T06:53:58.9809701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90673,15.94
2024-03-30T06:54:58.3612530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T06:55:58.8656060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T06:56:58.2693967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T06:57:58.7733359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T06:58:58.1533280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T06:59:58.6576531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T07:00:58.0613842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T07:01:58.5658580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T07:02:57.9457798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T07:03:57.3995236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T07:04:57.8969064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T07:05:57.2976899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T07:06:57.8017921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T07:07:57.1915074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T07:08:57.6956652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T07:09:57.0906859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T07:10:57.5944819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T07:11:56.9842222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T07:12:56.3878799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T07:13:56.8828478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T07:14:56.2866567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91945,15.85
2024-03-30T07:15:56.7766273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T07:16:56.1807020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T07:17:56.6743686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T07:18:56.0793299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T07:19:56.5831303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T07:20:55.9724306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T07:21:55.3671069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T07:22:55.8707035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T07:23:55.2753866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T07:24:55.7647535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T07:25:55.1590771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T07:26:55.6629340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T07:27:55.0669221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T07:28:55.5470304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T07:29:54.9511341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T07:30:54.3550683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T07:31:54.8595958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T07:32:54.2894121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T07:33:54.7938601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T07:34:54.1978113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T07:35:54.7020910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T07:36:54.0960449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T07:37:54.5853446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T07:38:53.9903027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85018,15.85
2024-03-30T07:39:53.3939014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T07:40:53.8881203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85855,15.88
2024-03-30T07:41:53.2774115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89509,15.93
2024-03-30T07:42:53.7817996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93527,15.94
2024-03-30T07:43:53.1861214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.938,15.94
2024-03-30T07:44:53.6799698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93982,15.94
2024-03-30T07:45:53.0703825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T07:46:53.5740174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93927,15.94
2024-03-30T07:47:52.9781189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T07:48:52.3721689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93964,15.94
2024-03-30T07:49:52.8773266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88491,15.85
2024-03-30T07:50:52.2666735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85073,15.85
2024-03-30T07:51:52.7711443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T07:52:52.1650445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.858,15.85
2024-03-30T07:53:52.6698842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T07:54:52.0582531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85073,15.86
2024-03-30T07:55:52.5529856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.868,15.87
2024-03-30T07:56:51.9574840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92236,15.94
2024-03-30T07:57:51.3614318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93982,15.94
2024-03-30T07:58:51.8509270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T07:59:51.2554518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T08:00:51.7497188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T08:01:51.2033809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T08:02:51.6930828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T08:03:51.0871108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T08:04:51.5917369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T08:05:50.9951839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T08:06:50.4003043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T08:07:50.8790036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T08:08:50.2837609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T08:09:50.7878315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T08:10:50.1918151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T08:11:50.6714231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T08:12:50.0760963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T08:13:50.5798458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T08:14:49.9842125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T08:15:49.3639132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T08:16:49.8683149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T08:17:49.2726709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93982,15.94
2024-03-30T08:18:49.7761470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93855,15.94
2024-03-30T08:19:49.1705601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91509,15.87
2024-03-30T08:20:49.6604622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89109,15.94
2024-03-30T08:21:49.0643837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93636,15.94
2024-03-30T08:22:49.5591666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93982,15.94
2024-03-30T08:23:48.9625395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T08:24:48.3528776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T08:25:48.8569731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T08:26:48.2513185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T08:27:48.7548662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T08:28:48.1448731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T08:29:48.6492840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T08:30:48.0427381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T08:31:48.5971671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T08:32:48.0015524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T08:33:48.4906537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T08:34:48.9852438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T08:35:48.3895254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T08:36:48.8934476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T08:37:48.2832364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93527,15.93
2024-03-30T08:38:48.7775770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T08:39:48.1818145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93927,15.94
2024-03-30T08:40:48.6859034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89364,15.85
2024-03-30T08:41:48.0756860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T08:42:48.5695138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T08:43:47.9741229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T08:44:47.3786098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T08:45:47.8676030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T08:46:47.2622886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T08:47:47.7658446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85636,15.87
2024-03-30T08:48:47.1707663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87109,15.91
2024-03-30T08:49:47.6651156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92909,15.94
2024-03-30T08:50:47.0542469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93982,15.94
2024-03-30T08:51:47.5581542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93982,15.94
2024-03-30T08:52:46.9623913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93691,15.94
2024-03-30T08:53:46.3565441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90745,15.93
2024-03-30T08:54:46.8465600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93782,15.94
2024-03-30T08:55:46.2504712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T08:56:46.7544455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-03-30T08:57:46.1494957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93982,15.94
2024-03-30T08:58:46.6382464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85945,15.85
2024-03-30T08:59:46.0429915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85545,15.93
2024-03-30T09:00:46.5971459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91218,15.92
2024-03-30T09:01:45.9913049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.856,15.85
2024-03-30T09:02:45.3951941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T09:03:45.8845796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T09:04:45.2888776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T09:05:45.7835460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T09:06:45.1874729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T09:07:45.6773542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T09:08:45.0717760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T09:09:45.5754962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T09:10:44.9795155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T09:11:44.3695561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88473,15.85
2024-03-30T09:12:44.8638365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T09:13:44.2681057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T09:14:44.7718943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88582,15.88
2024-03-30T09:15:44.1667114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89436,15.92
2024-03-30T09:16:44.6554836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85273,15.85
2024-03-30T09:17:44.0599484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T09:18:44.5639618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T09:19:43.9680999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T09:20:43.3481868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T09:21:43.8519780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T09:22:43.2559943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T09:23:43.7604174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T09:24:43.1397881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T09:25:43.6448788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T09:26:43.0488842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82255,15.85
2024-03-30T09:27:43.5527411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82491,15.77
2024-03-30T09:28:42.9322619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T09:29:42.3867061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T09:30:42.8913253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T09:31:42.2951179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T09:32:42.7896246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T09:33:42.1783875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T09:34:42.6826539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T09:35:42.0872822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77036,15.77
2024-03-30T09:36:42.5816952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T09:37:41.9711892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T09:38:41.3748621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T09:39:41.8799390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67491,15.68
2024-03-30T09:40:41.2736666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T09:41:41.7632377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72982,15.77
2024-03-30T09:42:41.1671783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T09:43:41.6616114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T09:44:41.0653846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T09:45:41.5704888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77545,15.85
2024-03-30T09:46:40.9599617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T09:47:40.3539372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-03-30T09:48:40.8579990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82818,15.77
2024-03-30T09:49:40.2623195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.792,15.77
2024-03-30T09:50:40.7517411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84345,15.85
2024-03-30T09:51:40.1463006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81655,15.77
2024-03-30T09:52:40.6500097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T09:53:40.0546752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77982,15.77
2024-03-30T09:54:40.5437638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.786,15.85
2024-03-30T09:55:39.9384787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81727,15.82
2024-03-30T09:56:39.3421220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79036,15.77
2024-03-30T09:57:39.8971740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T09:58:39.2864021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T09:59:39.7808822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:00:39.1844780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:01:39.6891654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76945,15.76
2024-03-30T10:02:39.0930130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.726,15.68
2024-03-30T10:03:39.5731116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71727,15.76
2024-03-30T10:04:38.9772843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76927,15.77
2024-03-30T10:05:38.3814436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:06:38.8756607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:07:38.2649687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:08:38.7686562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76473,15.71
2024-03-30T10:09:38.1728645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69818,15.69
2024-03-30T10:10:38.6675258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.714,15.68
2024-03-30T10:11:38.0569874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68491,15.68
2024-03-30T10:12:38.5617813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T10:13:37.9652198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T10:14:37.3599473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T10:15:37.8636992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T10:16:37.2530374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T10:17:37.7582000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T10:18:37.1518196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T10:19:37.6563970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T10:20:37.0460691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68964,15.76
2024-03-30T10:21:37.5500501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73527,15.77
2024-03-30T10:22:36.9438570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:23:36.3484876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76982,15.77
2024-03-30T10:24:36.8877197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76855,15.77
2024-03-30T10:25:36.2823995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:26:36.7865926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:27:36.1903727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:28:36.6923763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:29:36.0840464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:30:36.5782413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:31:35.9825259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:32:35.3868731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:33:35.8761013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:34:35.2701504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:35:35.7745634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:36:35.1792861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:37:35.6590023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:38:35.0627224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:39:35.5669923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:40:34.9711331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:41:34.3509044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:42:34.8550484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:43:34.2589722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:44:34.7631469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:45:34.1578744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:46:34.6469222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:47:34.0519931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:48:34.5560744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:49:33.9503105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:50:33.3395168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:51:33.8934446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:52:33.2977206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:53:33.7924307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:54:33.1815526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:55:33.6863504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:56:33.0897287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:57:33.5841748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:58:32.9882214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T10:59:32.3781950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T11:00:32.8818155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T11:01:32.2767394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T11:02:32.7809902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T11:03:32.1705385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T11:04:32.6649187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T11:05:32.0684063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T11:06:32.5728019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76891,15.77
2024-03-30T11:07:31.9621223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76855,15.77
2024-03-30T11:08:31.3569856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76982,15.77
2024-03-30T11:09:31.8613520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T11:10:31.2651147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T11:11:31.7547983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T11:12:31.1489119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T11:13:31.6533747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T11:14:31.0569895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T11:15:31.5615666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T11:16:30.9414571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T11:17:30.3454750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T11:18:30.8993906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T11:19:30.2941579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T11:20:30.7828901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T11:21:30.1873025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T11:22:30.6913995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T11:23:30.0858165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T11:24:30.5753384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T11:25:29.9798105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T11:26:29.3843060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T11:27:29.8778760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T11:28:29.2820640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T11:29:29.7719285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T11:30:29.1759472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T11:31:29.6701084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T11:32:29.0740622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T11:33:29.5637905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T11:34:28.9681730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75473,15.77
2024-03-30T11:35:28.3621993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76945,15.76
2024-03-30T11:36:28.8667140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76855,15.77
2024-03-30T11:37:28.2567510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-03-30T11:38:28.7615688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75564,15.69
2024-03-30T11:39:28.1549030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69855,15.68
2024-03-30T11:40:28.6591380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T11:41:28.0628320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.696,15.68
2024-03-30T11:42:28.5528771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68018,15.69
2024-03-30T11:43:27.9464717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70509,15.69
2024-03-30T11:44:27.3511988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69036,15.73
2024-03-30T11:45:27.8551089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.752,15.77
2024-03-30T11:46:27.2944598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72745,15.68
2024-03-30T11:47:27.7895689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68382,15.68
2024-03-30T11:48:27.1928925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74345,15.77
2024-03-30T11:49:27.6977594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76636,15.76
2024-03-30T11:50:27.0774663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71582,15.7
2024-03-30T11:51:27.5812841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69764,15.73
2024-03-30T11:52:26.9859639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70873,15.68
2024-03-30T11:53:26.3899884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T11:54:26.8697947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T11:55:26.2731821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68364,15.68
2024-03-30T11:56:26.7772305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T11:57:26.1820107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68382,15.68
2024-03-30T11:58:26.6763634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T11:59:26.0658205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T12:00:26.5697958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T12:01:25.9742061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T12:02:25.3682298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T12:03:25.8581582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T12:04:25.2623664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T12:05:25.7664422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T12:06:25.1608932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T12:07:25.6498204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T12:08:25.0547382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T12:09:25.5587973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T12:10:24.9525863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T12:11:24.3565871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T12:12:24.8470529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T12:13:24.2908909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T12:14:24.7949227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T12:15:24.1993105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T12:16:24.6888049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T12:17:24.0831393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T12:18:24.5870315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T12:19:23.9909194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T12:20:23.3810258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T12:21:23.8751482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T12:22:23.2790320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T12:23:23.7832186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T12:24:23.1834757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T12:25:23.6673554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T12:26:23.0710997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T12:27:23.5756703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T12:28:22.9803725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T12:29:22.3596185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T12:30:22.8637399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T12:31:22.2681379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T12:32:22.7723233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T12:33:22.1518903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67764,15.68
2024-03-30T12:34:22.6564221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63164,15.59
2024-03-30T12:35:22.0600785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T12:36:22.5549013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T12:37:21.9441316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T12:38:21.3481462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T12:39:21.9021926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T12:40:21.2964722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T12:41:21.8013095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T12:42:21.1901932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52182,15.5
2024-03-30T12:43:21.6945154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T12:44:21.0890770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T12:45:21.5926699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T12:46:20.9821701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T12:47:20.3867418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T12:48:20.8809964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T12:49:20.2849053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T12:50:20.7748233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T12:51:20.1791117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T12:52:20.6733393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T12:53:20.0777215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50345,15.58
2024-03-30T12:54:20.5812219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56273,15.57
2024-03-30T12:55:19.9706910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54945,15.56
2024-03-30T12:56:19.3656736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51909,15.56
2024-03-30T12:57:19.8701091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53745,15.55
2024-03-30T12:58:19.2733123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53109,15.5
2024-03-30T12:59:19.7635469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50091,15.5
2024-03-30T13:00:19.1579101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T13:01:19.6617274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T13:02:19.0664618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T13:03:19.5460718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T13:04:18.9542286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T13:05:18.4036034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T13:06:18.9084185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T13:07:18.2878021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T13:08:18.7916995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T13:09:18.1965748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T13:10:18.7003401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T13:11:18.0971929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T13:12:18.5844928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T13:13:17.9881826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T13:14:17.3930697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T13:15:17.8868984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T13:16:17.2767012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T13:17:17.7808101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T13:18:17.1846406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T13:19:17.6791412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T13:20:17.0686245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53764,15.59
2024-03-30T13:21:17.5727114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T13:22:16.9773596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T13:23:16.3713852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T13:24:16.8754835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67418,15.68
2024-03-30T13:25:16.2649145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T13:26:16.7696608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T13:27:16.1629717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T13:28:16.6678588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T13:29:16.0568973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66909,15.6
2024-03-30T13:30:16.6111263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59236,15.59
2024-03-30T13:31:16.0054492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T13:32:16.5102162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T13:33:16.9996219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T13:34:16.3937200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T13:35:16.8982542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T13:36:16.3019727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T13:37:16.8001543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T13:38:16.1859708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T13:39:16.6900705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56473,15.55
2024-03-30T13:40:16.0944529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54491,15.55
2024-03-30T13:41:16.5988774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58018,15.58
2024-03-30T13:42:15.9780062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52782,15.51
2024-03-30T13:43:15.3826712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.506,15.53
2024-03-30T13:44:15.8861186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50782,15.51
2024-03-30T13:45:15.2910800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50127,15.5
2024-03-30T13:46:15.7702837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T13:47:15.1746776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T13:48:15.6786131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T13:49:15.0825584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T13:50:15.5622195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T13:51:14.9667175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T13:52:14.3711171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T13:53:14.8751252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T13:54:14.2698359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T13:55:14.8090764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T13:56:14.2134114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T13:57:14.7072576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T13:58:14.1115251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T13:59:14.6010999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:00:14.0052061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:01:14.4992884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:02:13.9034894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:03:13.2936711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:04:13.7979342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:05:13.1920209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:06:13.6957762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:07:13.0998145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:08:13.5848349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:09:12.9882933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:10:12.3931998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:11:12.8875244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:12:12.2764090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:13:12.7812422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:14:12.1850007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:15:12.6797026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:16:12.0686269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:17:12.5727577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:18:11.9770608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:19:11.4215871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:20:11.9105628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:21:11.3147837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:22:11.8097329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:23:11.2133763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:24:11.7174779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:25:11.1073871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:26:11.6019209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:27:11.0059165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:28:11.5103174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50273,15.51
2024-03-30T14:29:11.9994541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50036,15.5
2024-03-30T14:30:11.3935834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52945,15.59
2024-03-30T14:31:11.8985600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54545,15.5
2024-03-30T14:32:11.3019727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:33:11.7922959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:34:11.1861405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:35:11.6902409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:36:11.0945002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:37:11.5987520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:38:10.9787653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:39:10.3829865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:40:10.8869037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:41:10.2908419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:42:10.7700673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:43:10.1744329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:44:10.7294288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:45:10.1333471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:46:10.6122813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:47:10.0172972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:48:10.5250672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:49:09.9249428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:50:09.3194257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:51:09.8094420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:52:09.2136996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:53:09.7077280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:54:09.1113339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:55:09.6018183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49964,15.5
2024-03-30T14:56:09.0058545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:57:09.4996878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T14:58:08.9041182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49745,15.46
2024-03-30T14:59:08.2930387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42691,15.42
2024-03-30T15:00:08.7977814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42091,15.42
2024-03-30T15:01:08.1920968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-30T15:02:08.6958429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-30T15:03:08.0860068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-30T15:04:08.5901575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-30T15:05:07.9838765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-30T15:06:07.3881733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-30T15:07:07.8923955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-30T15:08:07.3325479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-30T15:09:07.8263000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41073,15.4
2024-03-30T15:10:07.2307894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34909,15.33
2024-03-30T15:11:07.7343213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33655,15.42
2024-03-30T15:12:07.1241931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-30T15:13:07.6185950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46764,15.5
2024-03-30T15:14:07.0229645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T15:15:07.5273119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T15:16:06.9068200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T15:17:06.3106835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T15:18:06.8151647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49964,15.48
2024-03-30T15:19:06.2195781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42345,15.42
2024-03-30T15:20:06.7136637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-30T15:21:06.1028180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-30T15:22:06.6074813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-30T15:23:06.0111449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.434,15.5
2024-03-30T15:24:06.5057484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49127,15.42
2024-03-30T15:25:06.9955973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-30T15:26:06.3997106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-30T15:27:06.9032503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-30T15:28:06.2983304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-30T15:29:06.7872045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-30T15:30:06.1918156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-30T15:31:06.6970891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-30T15:32:06.1402237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-30T15:33:06.6299123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33891,15.33
2024-03-30T15:34:06.0339103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30909,15.24
2024-03-30T15:35:06.5383754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-03-30T15:36:05.9321179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-03-30T15:37:05.3364004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30655,15.33
2024-03-30T15:38:05.8261385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32745,15.33
2024-03-30T15:39:05.2207267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27164,15.24
2024-03-30T15:40:05.7243585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24782,15.33
2024-03-30T15:41:05.1283706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-03-30T15:42:05.6184765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39527,15.42
2024-03-30T15:43:05.0128337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47109,15.5
2024-03-30T15:44:05.5168379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T15:45:04.9211033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T15:46:04.3103592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T15:47:04.8046695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T15:48:04.2092239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T15:49:04.7133139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T15:50:04.1176194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52436,15.59
2024-03-30T15:51:04.5968026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T15:52:04.0012282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58927,15.59
2024-03-30T15:53:04.5056544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T15:54:03.9096606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58745,15.52
2024-03-30T15:55:03.3389503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50255,15.5
2024-03-30T15:56:03.8429258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T15:57:03.2480030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T15:58:03.7520183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T15:59:03.1312917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.464,15.42
2024-03-30T16:00:03.6358609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-30T16:01:03.0396782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-30T16:02:03.5443671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42473,15.42
2024-03-30T16:03:02.9381197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49273,15.5
2024-03-30T16:04:02.3277200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T16:05:02.8318693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T16:06:02.2359646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T16:07:02.7308052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T16:08:02.1202940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T16:09:02.6238825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56964,15.59
2024-03-30T16:10:02.0279769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T16:11:02.5224601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T16:12:01.9118559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T16:13:01.3158651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.588,15.53
2024-03-30T16:14:01.8201490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50164,15.5
2024-03-30T16:15:01.2143343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51873,15.55
2024-03-30T16:16:01.7044059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50491,15.5
2024-03-30T16:17:01.1086757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51436,15.56
2024-03-30T16:18:01.6031518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57891,15.59
2024-03-30T16:19:01.0574201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T16:20:01.5611972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T16:21:00.9511021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T16:22:00.3445737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58982,15.59
2024-03-30T16:23:00.8492817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T16:24:00.2533668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T16:25:00.7432496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T16:26:00.1372131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T16:27:00.6419189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57636,15.59
2024-03-30T16:28:00.0459707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58982,15.59
2024-03-30T16:29:00.5354892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T16:29:59.9298680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58745,15.56
2024-03-30T16:30:59.3331312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55109,15.5
2024-03-30T16:31:59.8377202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T16:32:59.2420699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T16:33:59.7218161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50091,15.52
2024-03-30T16:34:59.1259737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50836,15.54
2024-03-30T16:35:59.6295719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.516,15.59
2024-03-30T16:36:59.0339879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56182,15.59
2024-03-30T16:37:59.5139940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58564,15.59
2024-03-30T16:38:58.9178174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T16:39:58.3218321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T16:40:58.8164563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T16:41:58.2059449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58709,15.59
2024-03-30T16:42:58.7103838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T16:43:58.1648952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T16:44:58.6583532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T16:45:58.0485651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T16:46:58.5524745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T16:47:57.9599707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T16:48:57.3507358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T16:49:57.8547505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T16:50:57.2446941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T16:51:57.7485950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T16:52:57.1429301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T16:53:57.6472872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T16:54:57.0369790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T16:55:57.5409134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T16:56:56.9355004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T16:57:56.3413747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T16:58:56.8294526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T16:59:56.2332842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T17:00:56.7275966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T17:01:56.1312351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T17:02:56.6354953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T17:03:56.0155631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T17:04:56.5199566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T17:05:55.9235315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T17:06:55.3278620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T17:07:55.8078198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T17:08:55.2619241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T17:09:55.7662227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T17:10:55.1707078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T17:11:55.6502463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T17:12:55.0544920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T17:13:55.5582212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T17:14:54.9622373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T17:15:54.3562696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T17:16:54.8460194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T17:17:54.2507931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T17:18:54.7551104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T17:19:54.1486171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T17:20:54.6389817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T17:21:54.0430042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T17:22:54.5464938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T17:23:53.9415833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T17:24:53.3303736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T17:25:53.8349857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57855,15.5
2024-03-30T17:26:53.2387959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50255,15.55
2024-03-30T17:27:53.7336742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53309,15.51
2024-03-30T17:28:53.1231481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52327,15.5
2024-03-30T17:29:53.6269791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T17:30:53.0215065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T17:31:53.5255771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T17:32:52.9298246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T17:33:52.3696740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T17:34:52.8635401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T17:35:52.2675210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T17:36:52.7715421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T17:37:52.1610026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T17:38:52.6554178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T17:39:52.0594175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T17:40:52.5645073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T17:41:51.9536462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T17:42:51.3483208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T17:43:51.8517421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T17:44:51.2561987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T17:45:51.7605665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T17:46:51.1402461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T17:47:51.6445301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T17:48:51.0480346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T17:49:51.5525135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T17:50:50.9322321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T17:51:50.3366292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T17:52:50.8404907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T17:53:50.2351689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T17:54:50.7243332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T17:55:50.1290320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T17:56:50.6328759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T17:57:50.0768845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T17:58:50.5759707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T17:59:49.9707057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T18:00:49.3747263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T18:01:49.8692654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T18:02:49.2736158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T18:03:49.7635988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T18:04:49.1674394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T18:05:49.6614480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T18:06:49.0675202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49382,15.5
2024-03-30T18:07:49.5575942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46855,15.5
2024-03-30T18:08:48.9509254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T18:09:48.3554255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T18:10:48.8598292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T18:11:48.2496583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T18:12:48.7436495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T18:13:48.1474595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T18:14:48.6518493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T18:15:48.0562713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T18:16:48.5359703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T18:17:47.9404062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T18:18:47.3437292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.534,15.59
2024-03-30T18:19:47.8487565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56109,15.5
2024-03-30T18:20:47.2282108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56255,15.59
2024-03-30T18:21:47.7816879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.562,15.5
2024-03-30T18:22:47.1868431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51564,15.5
2024-03-30T18:23:47.6905371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T18:24:47.0696500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50327,15.5
2024-03-30T18:25:47.5747936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.574,15.59
2024-03-30T18:26:46.9783083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T18:27:46.3731012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T18:28:46.8767350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T18:29:46.2666611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T18:30:46.7703088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57327,15.5
2024-03-30T18:31:46.1653795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52836,15.59
2024-03-30T18:32:46.6693923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T18:33:46.0583561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60382,15.68
2024-03-30T18:34:46.5633106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T18:35:45.9574016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-03-30T18:36:45.3614139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67982,15.68
2024-03-30T18:37:45.8510165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66273,15.66
2024-03-30T18:38:45.2552329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.592,15.59
2024-03-30T18:39:45.7498241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T18:40:45.1538957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T18:41:45.6428271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T18:42:45.0471882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T18:43:45.5412802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-03-30T18:44:44.9455891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58945,15.58
2024-03-30T18:45:44.4001633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50236,15.5
2024-03-30T18:46:44.8800182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-03-30T18:47:44.2834838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.474,15.42
2024-03-30T18:48:44.7881015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-30T18:49:44.1917749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-30T18:50:44.6722444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-03-30T18:51:44.0762674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37455,15.33
2024-03-30T18:52:44.5798026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-03-30T18:53:43.9844655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-03-30T18:54:43.3640293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29655,15.24
2024-03-30T18:55:43.8682118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-03-30T18:56:43.2726811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22691,15.15
2024-03-30T18:57:43.7770877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T18:58:43.1710487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T18:59:43.6608516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13909,15.06
2024-03-30T19:00:43.0642175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08527,15.06
2024-03-30T19:01:43.5688336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-30T19:02:42.9630982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06273,15.06
2024-03-30T19:03:42.3526485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06145,15.06
2024-03-30T19:04:42.8567218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-30T19:05:42.2613092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-30T19:06:42.7557010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14236,15.15
2024-03-30T19:07:42.1444590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T19:08:42.6488447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T19:09:42.1033325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T19:10:42.5971396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T19:11:42.0012833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14582,15.06
2024-03-30T19:12:42.4910097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11109,15.15
2024-03-30T19:13:42.9857510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10527,15.06
2024-03-30T19:14:42.3897921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-30T19:15:42.8973974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08891,15.15
2024-03-30T19:16:42.2837676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14964,15.15
2024-03-30T19:17:42.7872861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11327,15.06
2024-03-30T19:18:42.1814111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10891,15.15
2024-03-30T19:19:42.6860510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T19:20:42.0759830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14982,15.15
2024-03-30T19:21:42.5699806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14727,15.15
2024-03-30T19:22:41.9743477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09236,15.06
2024-03-30T19:23:41.3781428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10709,15.15
2024-03-30T19:24:41.8674700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T19:25:41.2618863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T19:26:41.7663895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T19:27:41.1701053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08909,15.06
2024-03-30T19:28:41.6751804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-30T19:29:41.0541742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07291,15.06
2024-03-30T19:30:41.5582960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.124,15.15
2024-03-30T19:31:41.0124129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T19:32:41.5172642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T19:33:41.9970508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T19:34:41.4007785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T19:35:41.9046139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T19:36:41.3096657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T19:37:41.7890523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T19:38:41.1926591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T19:39:41.6975041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T19:40:41.0915078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T19:41:41.5953575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T19:42:40.9856263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T19:43:40.3894406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T19:44:40.8834609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T19:45:40.2879027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T19:46:40.7775948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T19:47:40.1811680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T19:48:40.6761632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T19:49:40.0803282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T19:50:40.5693261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T19:51:39.9741136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T19:52:39.3682678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T19:53:39.9225495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T19:54:39.3116540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T19:55:39.8156121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T19:56:39.2102833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T19:57:39.7144462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T19:58:39.1187130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T19:59:39.6079603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T20:00:39.0024723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T20:01:39.5071748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-03-30T20:02:38.9108460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14727,15.13
2024-03-30T20:03:38.3009123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10018,15.06
2024-03-30T20:04:38.7943055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-30T20:05:38.1988246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-30T20:06:38.7034877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-30T20:07:38.0923344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-30T20:08:38.5864522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-30T20:09:37.9910097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-30T20:10:37.3950562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-30T20:11:37.8891656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-30T20:12:37.2788985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-30T20:13:37.7829048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-03-30T20:14:37.2374609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02727,14.98
2024-03-30T20:15:37.7320453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-30T20:16:37.1216599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-30T20:17:37.6251755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-30T20:18:37.0295721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-30T20:19:37.5236534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-30T20:20:36.9132907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-30T20:21:36.3176647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-30T20:22:36.8220870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-03-30T20:23:36.2158315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92236,14.88
2024-03-30T20:24:36.7201210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-30T20:25:36.1100578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-30T20:26:36.6137646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-30T20:27:36.0084047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-30T20:28:36.5129036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-30T20:29:35.9019555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-30T20:30:35.3065466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-30T20:31:35.8007386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-30T20:32:35.2048477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-30T20:33:35.6942263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-30T20:34:35.0981064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-30T20:35:35.6431660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-30T20:36:35.0466431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-30T20:37:35.5366898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-30T20:38:34.9307711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-30T20:39:34.3345398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-30T20:40:34.8389552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-30T20:41:34.2428848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-30T20:42:34.7230513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-30T20:43:34.1266889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-30T20:44:34.6314265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-30T20:45:34.0356899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-30T20:46:34.5152748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-30T20:47:33.9189803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-03-30T20:48:33.3233800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83764,14.8
2024-03-30T20:49:33.8281028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-30T20:50:33.2074962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-30T20:51:33.7116466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.712,14.7
2024-03-30T20:52:33.1160802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-30T20:53:33.6203521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-30T20:54:33.0141112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-30T20:55:33.5534404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-30T20:56:32.9580961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-30T20:57:32.3619090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-30T20:58:32.8567522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-30T20:59:32.2459911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-30T21:00:32.7496881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71727,14.7
2024-03-30T21:01:32.1442542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-30T21:02:32.6489021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-30T21:03:32.0382260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-30T21:04:32.5423369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-30T21:05:31.9367827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-30T21:06:31.3411010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-30T21:07:31.8299485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69873,14.7
2024-03-30T21:08:31.2340087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-30T21:09:31.7290250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72273,14.8
2024-03-30T21:10:31.1332948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-30T21:11:31.6368699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-30T21:12:31.0285598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-30T21:13:31.5213017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79127,14.77
2024-03-30T21:14:30.9753481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70273,14.7
2024-03-30T21:15:30.3791610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-30T21:16:30.8685370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-30T21:17:30.2629438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-30T21:18:30.7676473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-30T21:19:30.1713686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77782,14.8
2024-03-30T21:20:30.6611707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-30T21:21:30.0552941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-30T21:22:30.5592518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-30T21:23:29.9638333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-30T21:24:29.3582136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-30T21:25:29.8507935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-30T21:26:29.2517821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-30T21:27:29.7563118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-30T21:28:29.1504061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-30T21:29:29.6393580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-30T21:30:29.0442289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-30T21:31:29.5480765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-30T21:32:28.9420797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-30T21:33:28.3315444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-30T21:34:28.8857233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-30T21:35:28.2901144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-30T21:36:28.7850200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-30T21:37:28.1887934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-30T21:38:28.6786163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-30T21:39:28.0824393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-03-30T21:40:28.5765479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79927,14.8
2024-03-30T21:41:27.9808671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77582,14.7
2024-03-30T21:42:27.3708379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-30T21:43:27.8751446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-30T21:44:27.2693747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-30T21:45:27.7734416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-30T21:46:27.1628190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-30T21:47:27.6670005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-30T21:48:27.0606917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-30T21:49:27.5657641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-30T21:50:26.9550510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-30T21:51:26.3588675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-30T21:52:26.8533526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-30T21:53:26.3096756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-30T21:54:26.8118049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-03-30T21:55:26.1913727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69982,14.7
2024-03-30T21:56:26.6959950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62473,14.62
2024-03-30T21:57:26.1001232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-30T21:58:26.6045351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-30T21:59:25.9840507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-30T22:00:25.3878834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-30T22:01:25.8921686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-30T22:02:25.2960482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-30T22:03:25.7761326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-30T22:04:25.1801802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-30T22:05:25.6842826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-30T22:06:25.0879992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-30T22:07:25.5825153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-30T22:08:24.9721836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-30T22:09:24.3759167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-30T22:10:24.8803662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-30T22:11:24.2743683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-30T22:12:24.8145325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-30T22:13:24.2185557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-30T22:14:24.7133222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-30T22:15:24.1171530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-03-30T22:16:24.6064188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61127,14.58
2024-03-30T22:17:24.0107986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54909,14.53
2024-03-30T22:18:24.5146365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-30T22:19:23.9092178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-30T22:20:23.3134838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-30T22:21:23.8034913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-30T22:22:23.1967546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-30T22:23:23.7014610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-30T22:24:23.1061557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-30T22:25:23.5954183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-30T22:26:22.9895904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-30T22:27:22.3935715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-03-30T22:28:22.8979876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50891,14.45
2024-03-30T22:29:22.2870302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-03-30T22:30:22.8316309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-03-30T22:31:22.2359158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-03-30T22:32:22.7398052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-03-30T22:33:22.1291603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-03-30T22:34:22.6239386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-03-30T22:35:22.0278203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44291,14.36
2024-03-30T22:36:22.5321545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39109,14.35
2024-03-30T22:37:21.9360207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-03-30T22:38:21.3156120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-03-30T22:39:21.8202721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-03-30T22:40:21.2248649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-03-30T22:41:21.7284037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-03-30T22:42:21.1082917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30673,14.27
2024-03-30T22:43:21.6120644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-03-30T22:44:21.0161332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-03-30T22:45:21.5109708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-03-30T22:46:20.9001315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-03-30T22:47:20.3045955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-03-30T22:48:20.8590458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-03-30T22:49:20.2525545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-03-30T22:50:20.7567822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-03-30T22:51:20.1465553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-03-30T22:52:20.6511885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26891,14.25
2024-03-30T22:53:20.0452573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19109,14.18
2024-03-30T22:54:20.5489970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-03-30T22:55:19.9390399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18018,14.18
2024-03-30T22:56:19.3433432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-03-30T22:57:19.8376995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-03-30T22:58:19.2411787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-03-30T22:59:19.7313747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-03-30T23:00:19.1353672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-03-30T23:01:19.6293380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-03-30T23:02:19.0337235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-03-30T23:03:19.5237409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14618,14.09
2024-03-30T23:04:18.9274071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09182,14.09
2024-03-30T23:05:18.3215549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-03-30T23:06:18.8762094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-03-30T23:07:18.2813657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-03-30T23:08:18.7695635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-03-30T23:09:18.1643364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-03-30T23:10:18.6679912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13964,14.18
2024-03-30T23:11:18.0726593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17564,14.16
2024-03-30T23:12:18.5522262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17109,14.09
2024-03-30T23:13:17.9590644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-03-30T23:14:17.3600125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10873,14.12
2024-03-30T23:15:17.8649122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10691,14.09
2024-03-30T23:16:17.2440874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10745,14.09
2024-03-30T23:17:17.7481618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17618,14.18
2024-03-30T23:18:17.1524072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-03-30T23:19:17.6565574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21818,14.27
2024-03-30T23:20:17.0506262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-03-30T23:21:17.5406338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-03-30T23:22:16.9948678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-03-30T23:23:16.3993319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-03-30T23:24:16.8927171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27309,14.27
2024-03-30T23:25:16.2827645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21236,14.18
2024-03-30T23:26:16.7874248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12582,14.18
2024-03-30T23:27:16.1914710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09255,14.09
2024-03-30T23:28:16.6854567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-03-30T23:29:16.0746201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-03-30T23:30:16.5793801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-03-30T23:31:15.9835642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06255,14.09
2024-03-30T23:32:15.3778175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04964,14
2024-03-30T23:33:15.8819203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95927,13.92
2024-03-30T23:34:15.2710142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99382,14
2024-03-30T23:35:15.7655222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-03-30T23:36:15.1701177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-03-30T23:37:15.6740004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-03-30T23:38:15.0636534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00782,14.09
2024-03-30T23:39:15.6076550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12636,14.18
2024-03-30T23:40:15.0119068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18127,14.18
2024-03-30T23:41:15.5162012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22618,14.27
2024-03-30T23:42:14.9055296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-03-30T23:43:14.2994515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23818,14.18
2024-03-30T23:44:14.8039266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-03-30T23:45:14.2080900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-03-30T23:46:14.6983037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-03-30T23:47:14.0924486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-03-30T23:48:14.5959205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-03-30T23:49:14.0009218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-03-30T23:50:14.5052667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-03-30T23:51:14.9848640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-03-30T23:52:14.3891089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-03-30T23:53:14.8923914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30127,14.27
2024-03-30T23:54:14.3404137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-03-30T23:55:14.8269339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-03-30T23:56:14.2305790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28691,14.35
2024-03-30T23:57:14.7347491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28855,14.27
2024-03-30T23:58:14.1388460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27182,14.27
2024-03-30T23:59:14.6188403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34909,14.35