ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-WS0-Device-Message
2024-03-30T00:00:44.4939015Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.41708,271.69127,13.8,274.6
2024-03-30T00:01:44.7481019Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.76618,270.76919,15.9,261.8
2024-03-30T00:02:44.4371451Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.09226,267.83439,12.3,268.8
2024-03-30T00:03:44.7020749Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.0723,270.31029,12.4,272.8
2024-03-30T00:04:44.4062570Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.68161,277.00138,13.9,276.5
2024-03-30T00:05:44.6606930Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.18331,270.71093,15.3,264.9
2024-03-30T00:06:44.3648619Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.19086,271.09535,14.4,278.1
2024-03-30T00:07:44.6045671Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.53531,261.54755,19.7,237.2
2024-03-30T00:08:44.8581885Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.46125,221.59047,15.6,214.3
2024-03-30T00:09:44.5625542Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.72852,205.3625,13,202.3
2024-03-30T00:10:44.8172148Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.26937,187.37698,11.8,178.5
2024-03-30T00:11:44.5065378Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.72996,184.0766,14.5,186.3
2024-03-30T00:12:44.7603497Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.89375,201.70532,12.3,230.3
2024-03-30T00:13:44.4644666Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.30097,229.45441,12.7,234.1
2024-03-30T00:14:44.7095529Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.18339,230.3686,14,215
2024-03-30T00:15:44.3988303Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.94135,227.76439,14.3,220.9
2024-03-30T00:16:44.6527458Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.10991,219.26812,13.8,239.8
2024-03-30T00:17:44.3470432Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.0244,222.64001,14,222.9
2024-03-30T00:18:44.5716296Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.8671,233.09062,13.8,237.7
2024-03-30T00:19:44.8147105Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.56502,235.06746,14.7,241.7
2024-03-30T00:20:44.4849258Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.14827,241.31888,12,245.8
2024-03-30T00:21:44.7298518Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.35061,243.83825,12.7,254.1
2024-03-30T00:22:44.4163238Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.42819,240.39086,13.5,238.4
2024-03-30T00:23:44.6477144Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.97294,240.44067,13.2,249.5
2024-03-30T00:24:44.3271946Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.13346,242.21829,12,242.8
2024-03-30T00:25:44.5710977Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.9836,242.57568,12,245
2024-03-30T00:26:44.8059175Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.46597,244.30705,12.6,247.4
2024-03-30T00:27:44.4899355Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.63422,238.52178,10.9,242.5
2024-03-30T00:28:44.7190711Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.54238,233.21376,10.9,236
2024-03-30T00:29:44.4132024Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.05994,237.52584,12.3,236.1
2024-03-30T00:30:44.6381111Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.87922,232.28642,14.4,233.8
2024-03-30T00:31:44.3322785Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.91468,233.96194,13.6,243.2
2024-03-30T00:32:44.5612107Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.1015,236.7816,13.7,233.3
2024-03-30T00:33:44.7950920Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.22588,240.84353,15,251.6
2024-03-30T00:34:44.4992499Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.97141,246.5407,14.7,248.2
2024-03-30T00:35:44.7240991Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.10488,241.88277,17.3,249.3
2024-03-30T00:36:44.4184083Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.57849,253.22023,14.5,250
2024-03-30T00:37:44.6374007Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.30072,252.73258,16,252.4
2024-03-30T00:38:44.3316090Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.72374,254.51253,15.7,253.5
2024-03-30T00:39:44.5664910Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.48043,254.60606,11.3,258.4
2024-03-30T00:40:44.7902790Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.11741,246.32911,11.6,230.9
2024-03-30T00:41:44.4797672Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.41504,248.00383,14.8,249.2
2024-03-30T00:42:44.7135968Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.31377,260.00213,11.3,263
2024-03-30T00:43:44.3977938Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.23457,260.72661,9.7,261.3
2024-03-30T00:44:44.6425827Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.85926,259.6113,10.8,258.9
2024-03-30T00:45:44.8615869Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.05732,257.90369,12.9,248.7
2024-03-30T00:46:44.5459615Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.8477,246.47481,15,246.1
2024-03-30T00:47:44.7796757Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.61749,244.94939,10.9,247.5
2024-03-30T00:48:44.4741048Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.47878,245.50388,10.9,249.5
2024-03-30T00:49:44.7088227Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.56575,250.74456,10.2,251.4
2024-03-30T00:50:44.3785134Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.23011,246.85644,9.8,234.3
2024-03-30T00:51:44.6220353Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.35277,241.28017,9.3,243.8
2024-03-30T00:52:44.8576020Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.76068,251.97392,10.6,251.6
2024-03-30T00:53:44.5447864Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.81063,257.15367,7,271.5
2024-03-30T00:54:44.7706434Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.54237,258.50722,6.2,250.2
2024-03-30T00:55:44.4540834Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.92303,246.51084,5.3,222.8
2024-03-30T00:56:44.7054359Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.29573,228.75336,5.2,241.6
2024-03-30T00:57:44.3831703Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.87356,238.2424,4.7,243.3
2024-03-30T00:58:44.6122856Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.24961,236.32778,4.4,231.5
2024-03-30T00:59:44.8464088Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.09623,234.64933,3.9,253.5
2024-03-30T01:00:44.5308340Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.02345,250.04263,4.7,243.4
2024-03-30T01:01:44.7648729Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.32035,237.03375,5.1,251.4
2024-03-30T01:02:44.4446222Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.6345,252.80932,5.1,272.7
2024-03-30T01:03:44.6890908Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.55141,270.40517,10.6,256.1
2024-03-30T01:04:44.3824690Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.30344,253.38333,9.6,243.4
2024-03-30T01:05:44.6070697Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.57601,203.38283,10.4,173
2024-03-30T01:06:44.8508561Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.75386,156.2154,9.7,138.3
2024-03-30T01:07:44.5209599Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.0165,130.25476,9.6,103.7
2024-03-30T01:08:44.7548761Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.34919,118.53147,11.1,131.5
2024-03-30T01:09:44.4432087Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.53198,132.05612,16.4,123.2
2024-03-30T01:10:44.6733469Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.16225,119.87534,13.9,123.3
2024-03-30T01:11:44.3625305Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.91545,113.7659,16.4,109.1
2024-03-30T01:12:44.5973575Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.47755,107.53481,15.4,113.3
2024-03-30T01:13:44.8309276Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.93545,102.25634,14.1,113.6
2024-03-30T01:14:44.5150163Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.02489,103.4018,14.4,105
2024-03-30T01:15:44.7349778Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.22655,105.28269,13.8,107.1
2024-03-30T01:16:44.4294613Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.6639,106.12411,13.5,110.5
2024-03-30T01:17:44.6533234Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.19581,111.64265,14.9,113.8
2024-03-30T01:18:44.3575106Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.87261,116.94449,14.4,118.9
2024-03-30T01:19:44.5924242Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.35049,116.35093,16.4,112.8
2024-03-30T01:20:44.8216971Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.09356,118.51521,14,126.2
2024-03-30T01:21:44.5061570Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.71134,116.56067,16.9,110
2024-03-30T01:22:44.7397981Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.90131,111.41893,13.7,116.1
2024-03-30T01:23:44.4242456Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.15223,114.69629,15.3,109.2
2024-03-30T01:24:44.6542602Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.86963,116.40001,15.9,116.2
2024-03-30T01:25:44.8878560Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.66909,114.25075,12,117
2024-03-30T01:26:44.5822005Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.5894,107.29521,15.4,99.1
2024-03-30T01:27:44.8066191Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.94483,102.15339,11.2,104
2024-03-30T01:28:44.4956688Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.35416,103.52441,11,104.4
2024-03-30T01:29:44.7200671Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.48234,106.20653,10.4,111.8
2024-03-30T01:30:44.4145696Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.69244,106.32071,11.3,110.7
2024-03-30T01:31:44.6491517Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.96808,110.30957,12.6,111.9
2024-03-30T01:32:44.8686900Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.37054,137.47296,16.4,184.7
2024-03-30T01:33:44.5622788Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.94091,222.15111,17.1,239.6
2024-03-30T01:34:44.8070408Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.51785,248.41218,16.6,241.8
2024-03-30T01:35:44.4914543Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.98426,241.51226,15,234.2
2024-03-30T01:36:44.7151323Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.79547,238.70234,13.3,241.4
2024-03-30T01:37:44.3943088Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.53994,243.78267,11.4,247.6
2024-03-30T01:38:44.6289282Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.63545,243.00662,11.7,244.9
2024-03-30T01:39:44.8633601Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.691,243.02808,13.9,246.7
2024-03-30T01:40:44.5578707Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.35725,246.70936,13.5,245.1
2024-03-30T01:41:44.7666012Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.90138,247.35564,12.2,245.9
2024-03-30T01:42:44.4617365Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.29975,248.67291,13,254.3
2024-03-30T01:43:44.6953427Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.69338,245.01009,10.9,241.5
2024-03-30T01:44:44.3798162Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.82188,245.30951,10.3,238.1
2024-03-30T01:45:44.5888421Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.60696,241.80214,13.3,240.2
2024-03-30T01:46:44.8340053Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.22588,239.9896,12.9,234.5
2024-03-30T01:47:44.5181882Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.1468,239.57896,12.6,237.2
2024-03-30T01:48:44.7515992Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.93391,238.44512,12.3,232.3
2024-03-30T01:49:44.4465779Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.67216,236.30518,10.1,232.4
2024-03-30T01:50:44.6659245Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.53134,236.80857,10.7,234.3
2024-03-30T01:51:44.8997809Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.64975,239.47619,9.1,240.1
2024-03-30T01:52:44.5846988Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.30622,239.92419,12.1,251.5
2024-03-30T01:53:44.8187332Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.57307,243.66207,13,244.1
2024-03-30T01:54:44.4881884Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.2671,242.36602,12.7,239.4
2024-03-30T01:55:44.7224321Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.36099,236.6388,13.1,234.9
2024-03-30T01:56:44.4068969Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.90382,237.39571,12.8,233.5
2024-03-30T01:57:44.6502412Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.23964,237.40212,13.8,235.9
2024-03-30T01:58:44.8605453Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.93067,232.61214,11.7,231.7
2024-03-30T01:59:44.5542182Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.06125,232.79475,12.1,239.6
2024-03-30T02:00:44.7787966Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.56954,234.3824,12.4,235.7
2024-03-30T02:01:44.4627691Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.54344,234.17287,12.8,239.4
2024-03-30T02:02:44.6829387Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.41938,231.50814,13.4,233.1
2024-03-30T02:03:44.3672124Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.26908,232.55839,12,229.5
2024-03-30T02:04:44.6011356Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.84282,228.59774,9.4,234.9
2024-03-30T02:05:44.8354596Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.42206,231.62584,9.9,228.1
2024-03-30T02:06:44.5192171Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.09038,231.35065,11.1,232.4
2024-03-30T02:07:44.7393813Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.0378,227.54209,12.5,223.4
2024-03-30T02:08:44.4234197Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.62009,237.12799,10.3,258.8
2024-03-30T02:09:44.6476653Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.86102,274.01581,10.4,286.1
2024-03-30T02:10:44.8721739Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.69017,271.66001,10.5,265.8
2024-03-30T02:11:44.5410189Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.54392,258.63802,12.3,254.1
2024-03-30T02:12:44.7759230Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.5804,253.2525,12.4,254.9
2024-03-30T02:13:44.4593040Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.41543,253.30056,13.8,251.3
2024-03-30T02:14:44.6942527Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.83498,252.65857,12.7,255.6
2024-03-30T02:15:44.3640383Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.04443,249.57657,14.4,249.8
2024-03-30T02:16:44.5876803Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.48491,250.86792,13.1,247
2024-03-30T02:17:44.8216808Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.13958,248.57501,14.2,251.5
2024-03-30T02:18:44.4957950Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.86317,247.90562,14.4,252.7
2024-03-30T02:19:44.7301307Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.69195,248.39849,15.3,249.2
2024-03-30T02:20:44.4002479Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.68413,249.96933,16.5,252.9
2024-03-30T02:21:44.6239660Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.01589,247.4578,16.6,247.8
2024-03-30T02:22:44.8583901Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.12172,246.89139,14,243
2024-03-30T02:23:44.5423748Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.16218,246.40089,15.2,244.6
2024-03-30T02:24:44.7618363Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.24174,247.83375,13.6,245.4
2024-03-30T02:25:44.4365488Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.03425,246.16547,15.5,243.1
2024-03-30T02:26:44.6705723Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.34864,245.23736,12.5,242.7
2024-03-30T02:27:44.8846485Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.73042,247.02244,15.6,248
2024-03-30T02:28:44.5540745Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.90407,243.21427,13.8,242.6
2024-03-30T02:29:44.7886819Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.18608,244.48206,15.4,244.6
2024-03-30T02:30:44.4629570Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.32676,244.34082,16.9,243.3
2024-03-30T02:31:44.6869529Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.74023,244.64951,14.1,239.8
2024-03-30T02:32:44.3666553Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.42717,243.67294,17.1,248.4
2024-03-30T02:33:44.5813768Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.83681,244.13939,16.2,241.7
2024-03-30T02:34:44.8153957Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.47193,242.82447,15.5,244
2024-03-30T02:35:44.4898247Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.49231,243.95044,16.8,244.6
2024-03-30T02:36:44.7238407Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.46231,244.74962,14.6,241.6
2024-03-30T02:37:44.3831365Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.07431,243.47928,15.7,240.5
2024-03-30T02:38:44.6079922Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.79819,242.97165,15,246.6
2024-03-30T02:39:44.8320297Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.26103,243.96035,16.6,243.1
2024-03-30T02:40:44.5061850Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.49153,243.86272,13.9,242.5
2024-03-30T02:41:44.7258570Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.58352,243.85762,14.2,245.7
2024-03-30T02:42:44.3994584Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.84861,244.76294,15.4,244.1
2024-03-30T02:43:44.6343292Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.91701,243.54734,16.1,243.7
2024-03-30T02:44:44.8681863Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.96109,243.41369,16.5,241.7
2024-03-30T02:45:44.5278295Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.77962,243.88567,16.4,244.1
2024-03-30T02:46:44.7621160Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.78313,243.74061,14.2,244.4
2024-03-30T02:47:44.4367158Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.17687,244.3275,14.5,241.1
2024-03-30T02:48:44.6709041Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.18624,243.50162,18.1,244.4
2024-03-30T02:49:44.8846973Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.60703,245.79978,17.1,248.2
2024-03-30T02:50:44.5644000Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.09712,245.13178,17.4,246.6
2024-03-30T02:51:44.7889588Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.3823,245.11847,14.5,245.6
2024-03-30T02:52:43.9230260Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.15081,243.59767,16.7,253.1
2024-03-30T02:53:43.5972175Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.99326,247.87429,15.7,252.4
2024-03-30T02:54:43.8168191Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.02998,247.47836,17,252
2024-03-30T02:55:43.4906789Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.51358,246.36311,15.4,247.7
2024-03-30T02:56:43.7249372Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.91497,246.77179,16.6,245.1
2024-03-30T02:57:43.4087852Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.3037,246.9814,14.7,248.5
2024-03-30T02:58:43.6287197Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.829,246.97886,13.3,245.7
2024-03-30T02:59:43.8528204Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.96668,245.46248,13.4,246.1
2024-03-30T03:00:43.5372269Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.72442,246.26826,13.1,250.7
2024-03-30T03:01:43.7712036Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.64608,244.85251,15.7,242
2024-03-30T03:02:43.4311331Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.91662,243.23979,13.9,241.5
2024-03-30T03:03:43.6550481Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.43783,240.75238,13.9,246
2024-03-30T03:04:43.8797867Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.18775,240.6397,14.8,241.5
2024-03-30T03:05:43.5632260Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.10819,240.36579,14.5,238.8
2024-03-30T03:06:43.7981000Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.81612,240.06917,15.5,240.2
2024-03-30T03:07:42.9170344Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.13567,242.15855,11.8,243.1
2024-03-30T03:08:42.5913351Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.83,241.76276,12.6,241.2
2024-03-30T03:09:42.8162572Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.41323,245.13145,15.8,242.9
2024-03-30T03:10:42.4897340Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.99264,243.54322,14.3,244.3
2024-03-30T03:11:42.7100447Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.95762,244.0771,13.8,246.5
2024-03-30T03:12:42.3940887Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.64539,244.36931,11.3,246.8
2024-03-30T03:13:42.6179038Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.03821,245.92587,12.7,245.4
2024-03-30T03:14:42.8325490Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.57401,246.56462,11,241.7
2024-03-30T03:15:42.5020555Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.18932,239.53911,12,244.2
2024-03-30T03:16:42.7364131Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.33842,246.37716,9.5,246.8
2024-03-30T03:17:42.4108172Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.38373,244.48218,13,243.3
2024-03-30T03:18:42.6441914Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.68729,248.33494,11.1,251.2
2024-03-30T03:19:42.8688952Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.56217,249.69772,11.9,251
2024-03-30T03:20:42.5385598Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.30655,244.01489,14,245
2024-03-30T03:21:42.7523773Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.95998,241.88584,11.1,240.7
2024-03-30T03:22:42.4368169Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.21654,240.98159,10.7,235.8
2024-03-30T03:23:42.6711228Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.81018,238.29325,12,240.4
2024-03-30T03:24:42.8809899Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.35628,236.35181,10.8,245.4
2024-03-30T03:25:42.5553456Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.02364,238.39838,10.4,246.8
2024-03-30T03:26:42.7893318Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.73946,240.35239,9.4,238.5
2024-03-30T03:27:41.9235636Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.20751,238.01391,10.7,238
2024-03-30T03:28:41.5925853Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.87693,236.1156,9.6,234.8
2024-03-30T03:29:41.8171439Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.92216,234.32845,9,240
2024-03-30T03:30:41.5014452Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.4322,240.29122,7.8,241.4
2024-03-30T03:31:41.7167267Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.423,244.63513,8.1,243.9
2024-03-30T03:32:41.4099115Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.36054,245.39814,8.3,246.8
2024-03-30T03:33:41.6196983Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.56994,245.41821,8,240.7
2024-03-30T03:34:41.8439860Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.49127,244.4073,7.3,250.3
2024-03-30T03:35:41.5173644Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.16491,243.75731,9.4,247.5
2024-03-30T03:36:41.7516009Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.26802,244.64587,7.2,241.1
2024-03-30T03:37:41.4116942Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.70956,242.62899,8.4,245.8
2024-03-30T03:38:41.6457156Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.64984,243.82829,8.4,248.4
2024-03-30T03:39:41.8701099Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.84216,243.87641,7.7,246.6
2024-03-30T03:40:41.5538043Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.18162,244.36971,7.8,239
2024-03-30T03:41:41.7734516Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.12039,246.3527,10.3,247.8
2024-03-30T03:42:40.9077503Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.19954,247.53434,9.6,247.3
2024-03-30T03:43:40.5825018Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.01446,249.01173,9.8,251.3
2024-03-30T03:44:40.8061843Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.45027,251.77988,8.5,247.1
2024-03-30T03:45:40.4759310Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.31926,250.71186,8.5,253.6
2024-03-30T03:46:40.6999273Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.46672,250.64611,8.6,243.5
2024-03-30T03:47:40.9349490Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.5372,257.91907,8.4,254.9
2024-03-30T03:48:40.6090682Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.24354,256.31281,7.1,256.4
2024-03-30T03:49:40.8428933Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.13521,255.71051,8.1,261.7
2024-03-30T03:50:40.5020082Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.12626,257.06247,7.3,251
2024-03-30T03:51:40.7264100Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.65775,257.74443,7.4,254.4
2024-03-30T03:52:40.3913510Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.98828,255.74875,7.5,262.2
2024-03-30T03:53:40.6147899Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.75128,258.51895,7.6,263.4
2024-03-30T03:54:40.8444548Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.83485,275.22571,8,287.5
2024-03-30T03:55:40.5192889Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.64057,283.6073,10.9,271.6
2024-03-30T03:56:40.7427749Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.09383,271.3997,9.6,278.1
2024-03-30T03:57:40.4270592Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.33901,274.23637,9.8,274.7
2024-03-30T03:58:40.6374251Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.76721,272.11187,10.1,267.2
2024-03-30T03:59:40.8711152Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.86925,266.45645,9.6,261.7
2024-03-30T04:00:40.5555255Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.62581,256.79263,9.3,255.9
2024-03-30T04:01:40.7796359Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.63206,253.49489,9.2,260
2024-03-30T04:02:39.9141199Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.91844,249.2105,8.6,251.3
2024-03-30T04:03:39.5734425Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.54372,241.12654,9.5,238.4
2024-03-30T04:04:39.7973785Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.47545,239.94893,8.5,238.1
2024-03-30T04:05:38.9322116Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.958,242.43366,8.5,241
2024-03-30T04:06:38.6160242Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.74428,244.96939,7.8,246.1
2024-03-30T04:07:38.8158196Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.37635,249.7448,8,260.8
2024-03-30T04:08:38.4899028Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.99969,251.75603,7.9,245.7
2024-03-30T04:09:38.7238801Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.09572,255.99011,8.7,249.9
2024-03-30T04:10:38.3995955Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.30856,257.08066,9.1,250.9
2024-03-30T04:11:38.6174199Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.27424,258.14409,8.7,253.5
2024-03-30T04:12:38.8423951Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.40958,257.24161,8.5,253.8
2024-03-30T04:13:38.5258136Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.26207,258.07214,8.1,261.5
2024-03-30T04:14:38.7502284Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.87747,255.03544,8.6,250.3
2024-03-30T04:15:38.4005070Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.31582,249.25859,7.8,251.8
2024-03-30T04:16:38.6341319Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.95922,249.86657,7.8,242.7
2024-03-30T04:17:38.8692359Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.30209,251.62925,8.4,251.3
2024-03-30T04:18:38.5426111Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.64615,254.39956,8.1,261.8
2024-03-30T04:19:38.7666156Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.64369,253.4468,7.6,248.6
2024-03-30T04:20:38.4391707Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.04608,247.20401,7.3,238.4
2024-03-30T04:21:38.6606129Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.6269,244.10621,7.7,246.2
2024-03-30T04:22:38.8950206Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.94397,242.27257,7.5,238.5
2024-03-30T04:23:38.5688509Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.53953,243.42708,6.6,241.9
2024-03-30T04:24:38.7885468Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.23051,239.17954,7.3,238.3
2024-03-30T04:25:37.9128114Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.55437,232.52186,9,229.9
2024-03-30T04:26:37.5975242Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.65335,233.53621,6.9,239.6
2024-03-30T04:27:37.8215627Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.55104,234.34913,7.3,241.4
2024-03-30T04:28:36.9405630Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.19472,237.54427,7.1,242.4
2024-03-30T04:29:36.6152155Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.40977,237.93209,7.2,243.3
2024-03-30T04:30:36.8393108Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.44114,237.7903,7.8,239.3
2024-03-30T04:31:36.5234469Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.38487,240.87868,7.9,242.5
2024-03-30T04:32:36.7576384Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.73193,243.85942,7.1,248
2024-03-30T04:33:36.4176083Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.66369,241.71362,9.1,235.3
2024-03-30T04:34:36.6416252Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.7259,243.20037,7.9,234
2024-03-30T04:35:36.8759154Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.90866,235.33037,7.2,237.2
2024-03-30T04:36:36.5596883Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.69649,231.30545,7.5,239.5
2024-03-30T04:37:36.7698656Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.72506,235.60293,7.9,233
2024-03-30T04:38:35.9041553Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.74666,237.62079,9,235.6
2024-03-30T04:39:35.5881265Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.37395,237.73538,6.9,242.5
2024-03-30T04:40:35.8224037Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.60291,221.87338,8,217.1
2024-03-30T04:41:34.9321709Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.25915,221.41637,9.1,214.3
2024-03-30T04:42:34.6171431Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.67297,220.47523,8.3,228.1
2024-03-30T04:43:34.8505375Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.17238,220.97254,8.5,230.8
2024-03-30T04:44:34.5250038Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.85679,223.89324,8.6,230.2
2024-03-30T04:45:34.7591006Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.96433,221.14539,9.9,223.2
2024-03-30T04:46:34.4182113Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.52236,223.6475,8.9,217.8
2024-03-30T04:47:34.6524392Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.90739,223.33427,8.9,228.2
2024-03-30T04:48:34.8769173Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.56005,221.25415,8.1,217.9
2024-03-30T04:49:34.5612380Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.77139,225.20703,10.1,226.7
2024-03-30T04:50:34.7706345Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.28815,226.2849,9.8,226
2024-03-30T04:51:33.9046272Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.86186,221.39888,10.3,223.6
2024-03-30T04:52:33.5790683Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.33475,224.44579,9.8,225.9
2024-03-30T04:53:33.8135338Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.64765,223.8498,8.2,223.7
2024-03-30T04:54:32.9129679Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.74615,220.62506,10.9,221.2
2024-03-30T04:55:32.5970362Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.83236,222.43689,10.3,221.1
2024-03-30T04:56:32.8210686Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.22514,220.72491,9.8,221.2
2024-03-30T04:57:31.9549854Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.7997,222.9016,11,219.5
2024-03-30T04:58:31.6252340Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.24104,225.5517,10.1,227.7
2024-03-30T04:59:31.8490957Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.61957,224.71142,11.2,219.2
2024-03-30T05:00:31.5333569Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.73813,224.2039,11.8,224
2024-03-30T05:01:31.7479975Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.67858,224.53234,10.1,217.8
2024-03-30T05:02:31.4318762Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.60633,224.29043,9.4,220.8
2024-03-30T05:03:31.6514123Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.52724,223.78265,9.9,224.3
2024-03-30T05:04:31.8754129Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.96088,221.35088,9,224.7
2024-03-30T05:05:31.5701668Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.83508,223.85152,8.4,226.4
2024-03-30T05:06:31.7936688Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.43727,228.394,8.8,233.8
2024-03-30T05:07:30.9131018Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.71305,229.03763,11.2,228.9
2024-03-30T05:08:30.5873599Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.52515,228.82845,12.8,226.9
2024-03-30T05:09:30.8219970Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.40318,230.1791,12.2,229.3
2024-03-30T05:10:29.9461539Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.80348,236.59575,11.5,237.6
2024-03-30T05:11:29.6160233Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.33244,237.74566,13.1,240
2024-03-30T05:12:29.8403476Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.12572,238.68257,12.1,241.1
2024-03-30T05:13:29.5246847Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.30048,240.33109,12.3,244.9
2024-03-30T05:14:29.7488510Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.80227,241.19002,13.1,233.9
2024-03-30T05:15:29.4322775Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.34298,238.45096,12.4,245.4
2024-03-30T05:16:29.6320558Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.39991,238.58269,12.3,234.3
2024-03-30T05:17:29.8666224Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.21932,235.92135,11.2,240.8
2024-03-30T05:18:29.5404702Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.58923,242.62384,11,242.2
2024-03-30T05:19:29.7751695Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.72063,242.29624,11.5,240.6
2024-03-30T05:20:29.4442160Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.6574,237.88881,13.1,238.2
2024-03-30T05:21:29.6691481Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.46186,238.73239,12.3,234.9
2024-03-30T05:22:29.8926205Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.69782,241.50211,11.9,245.6
2024-03-30T05:23:29.5767741Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.69253,236.47063,13,235.5
2024-03-30T05:24:29.7863043Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.90457,237.66352,14.7,236.5
2024-03-30T05:25:28.9110683Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.58684,236.66249,13,244.6
2024-03-30T05:26:28.5852757Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.16192,237.35429,13.5,236.3
2024-03-30T05:27:28.8096502Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.84428,234.90992,13,234.4
2024-03-30T05:28:27.9436866Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.82726,233.44512,14.3,231
2024-03-30T05:29:27.6029968Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.79024,241.88666,13.2,265.1
2024-03-30T05:30:27.8171705Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.05195,275.40814,10,266.4
2024-03-30T05:31:26.9519280Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.15749,272.73882,11.2,266.5
2024-03-30T05:32:26.6360063Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.99477,266.83257,15.6,266.9
2024-03-30T05:33:26.8354136Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.38972,267.92539,13.6,259.7
2024-03-30T05:34:26.5191821Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.90386,265.59642,15.9,260.4
2024-03-30T05:35:26.7533441Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.11973,266.01543,14.6,270.5
2024-03-30T05:36:26.9779751Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.73257,270.10599,14.3,270
2024-03-30T05:37:26.6373442Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.24671,271.62684,12.5,267.7
2024-03-30T05:38:26.8616883Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.80436,269.59346,12.7,266.5
2024-03-30T05:39:26.5455238Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.49924,269.37703,10.6,265.2
2024-03-30T05:40:26.7602523Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.7041,266.69416,14,268
2024-03-30T05:41:26.4197386Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.1098,269.46282,12.9,269.6
2024-03-30T05:42:26.6542674Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.9935,266.74335,12.6,260.3
2024-03-30T05:43:26.8776847Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.09716,267.48373,12.3,267.5
2024-03-30T05:44:26.5523139Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.60231,270.57614,19.2,267.8
2024-03-30T05:45:26.7861837Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.85035,271.81265,17.5,271
2024-03-30T05:46:26.4360130Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.3822,271.52784,18.2,262.4
2024-03-30T05:47:26.6700535Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.19003,271.30004,14.6,269.7
2024-03-30T05:48:26.9042784Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.94652,270.21893,15.2,273.2
2024-03-30T05:49:26.5784327Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.97834,269.75759,17.7,269.5
2024-03-30T05:50:26.7888339Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.59646,268.69052,16.5,266.4
2024-03-30T05:51:25.9127442Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.1952,268.68671,13.5,269.6
2024-03-30T05:52:25.5864967Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.81878,269.30743,17.7,265.6
2024-03-30T05:53:25.8206293Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.21018,271.05315,17,274.8
2024-03-30T05:54:24.9405663Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.8687,270.48287,14.2,270.6
2024-03-30T05:55:24.6148671Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.46247,269.76041,17.8,275.9
2024-03-30T05:56:24.8292942Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.15397,269.85052,14.9,269.8
2024-03-30T05:57:23.9631628Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.61308,270.64396,17.7,270.8
2024-03-30T05:58:23.6470074Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.26498,272.15373,16.7,273.4
2024-03-30T05:59:23.8463997Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.1351,273.05044,14.9,268.4
2024-03-30T06:00:22.9808654Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.87312,270.49332,16,264.5
2024-03-30T06:01:22.6554173Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.16526,270.8899,18,273.8
2024-03-30T06:02:22.8792548Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.8674,272.93503,15.2,269.8
2024-03-30T06:03:22.5392064Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.57792,272.02711,18.8,272.4
2024-03-30T06:04:22.7636168Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.27332,274.2586,18.9,270.8
2024-03-30T06:05:22.4379099Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.46189,271.63051,16.6,275.2
2024-03-30T06:06:22.6717365Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.44316,268.6164,16.9,269.5
2024-03-30T06:07:22.8808544Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.34729,267.81963,15.4,265.8
2024-03-30T06:08:22.5651349Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.3826,272.44252,17.4,269.5
2024-03-30T06:09:22.7898765Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.31631,270.36249,16.3,274.6
2024-03-30T06:10:21.9134684Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.79399,270.06374,17.4,273.6
2024-03-30T06:11:21.5914673Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.01382,272.91185,15.4,275.8
2024-03-30T06:12:21.8080175Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.43325,274.50017,15.7,273.1
2024-03-30T06:13:20.9417960Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.79111,276.17911,12.3,270.3
2024-03-30T06:14:20.6155375Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.31366,275.85364,14.3,272.2
2024-03-30T06:15:20.8605061Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.27309,272.272,14.5,273.2
2024-03-30T06:16:19.9700432Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.20235,273.19055,15.4,280.8
2024-03-30T06:17:19.6434206Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.32324,275.49711,12.5,275.1
2024-03-30T06:18:19.8777075Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.25504,276.22046,14.7,274.3
2024-03-30T06:19:19.5519540Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.2703,272.86032,16.2,269.9
2024-03-30T06:20:19.7714905Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.89083,275.25592,16.9,276.8
2024-03-30T06:21:19.4456877Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.30213,276.06883,20,278.8
2024-03-30T06:22:19.6700043Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.86715,276.06013,15,284.5
2024-03-30T06:23:19.8950191Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.1875,275.85338,19.9,275.7
2024-03-30T06:24:19.5544482Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.1748,275.72035,21.7,278.2
2024-03-30T06:25:19.7784854Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.81702,274.63826,16,275.2
2024-03-30T06:26:18.9227223Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.59695,272.23661,19.9,272.6
2024-03-30T06:27:18.5970108Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.56202,274.64525,18.6,267.6
2024-03-30T06:28:18.8213961Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.07952,271.68491,17.5,268.9
2024-03-30T06:29:17.9302483Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.40573,272.56146,14.8,266.7
2024-03-30T06:30:17.6046867Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.88251,273.83231,16.7,278.7
2024-03-30T06:31:17.8389307Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.69954,276.07527,16,277.1
2024-03-30T06:32:16.9733235Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.81619,272.89056,17.6,281.7
2024-03-30T06:33:16.6422078Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.12215,273.90696,19.2,275.8
2024-03-30T06:34:16.8666081Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.5526,273.23973,15.1,271
2024-03-30T06:35:16.5411428Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.3192,271.41881,17.1,268.9
2024-03-30T06:36:16.7651369Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.99024,269.88334,15.9,272.4
2024-03-30T06:37:16.9850323Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.74952,267.46028,17.9,267.9
2024-03-30T06:38:16.6592898Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.6183,267.06507,20.3,267.9
2024-03-30T06:39:16.8935119Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.4798,268.5087,16.9,266.6
2024-03-30T06:40:16.5776024Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.31469,265.88192,20.5,263.1
2024-03-30T06:41:16.8012922Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.90241,266.37574,23.2,264.4
2024-03-30T06:42:15.9109820Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.4433,267.58409,22.8,271.9
2024-03-30T06:43:15.5949989Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.85691,266.79713,23.7,271.9
2024-03-30T06:44:15.8293897Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.91124,265.93908,17.9,265.8
2024-03-30T06:45:14.9642369Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.24096,268.30374,20.9,272.1
2024-03-30T06:46:14.6334871Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.61533,272.52739,17,273.7
2024-03-30T06:47:14.8475695Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.13103,270.43168,20.6,268.7
2024-03-30T06:48:13.9919365Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.29857,273.38047,18.8,280.6
2024-03-30T06:49:13.6760777Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.95585,272.76226,19.9,271.1
2024-03-30T06:50:13.8854302Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.25726,274.09575,18.9,276.3
2024-03-30T06:51:13.5598603Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.9013,269.35258,17,268.4
2024-03-30T06:52:13.7938289Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.31516,269.57606,21.4,268.2
2024-03-30T06:53:12.9177974Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.7349,267.71506,22.9,271.1
2024-03-30T06:54:12.6019455Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.84191,268.15045,18.4,265.9
2024-03-30T06:55:12.8220297Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.21001,264.70079,22.9,264.9
2024-03-30T06:56:11.9558087Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.00055,264.18791,20.4,264.1
2024-03-30T06:57:11.6405966Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.11878,265.93333,20.3,262.2
2024-03-30T06:58:11.8642513Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.80318,263.42331,23.5,259.7
2024-03-30T06:59:10.9838979Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.32841,263.73453,20.9,261.8
2024-03-30T07:00:10.6780559Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.76832,263.15562,21.7,256.2
2024-03-30T07:01:10.9028536Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.31931,263.96982,22.2,266.5
2024-03-30T07:02:10.5764672Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.27833,263.2237,19.6,261.3
2024-03-30T07:03:10.7962751Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.71758,262.70314,20.8,263.2
2024-03-30T07:04:09.9299427Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.32484,263.97484,23.1,269.7
2024-03-30T07:05:09.6145849Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.28109,265.35397,22.1,271.7
2024-03-30T07:06:09.8392684Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.60013,263.80753,20.6,264.1
2024-03-30T07:07:08.9586803Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.36675,264.79421,20.9,269.4
2024-03-30T07:08:08.6430599Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.97101,263.94377,21,263.1
2024-03-30T07:09:08.8768490Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.94678,263.89554,20.7,266.1
2024-03-30T07:10:08.5607954Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.85875,263.93154,23.1,266.6
2024-03-30T07:11:08.7855362Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.97414,264.80791,19.4,267.4
2024-03-30T07:12:07.9047567Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.11968,270.634,18.3,277.1
2024-03-30T07:13:07.5892965Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.30284,262.28842,23.3,243.1
2024-03-30T07:14:07.8138595Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.8791,226.38539,22.3,213.4
2024-03-30T07:15:06.9577125Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.17002,219.31658,19.7,222.1
2024-03-30T07:16:06.6264553Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.56703,215.86611,19.6,209.8
2024-03-30T07:17:06.8515199Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.35542,206.71782,18.8,203.5
2024-03-30T07:18:05.9854132Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.43524,215.26941,20,221.7
2024-03-30T07:19:05.6791441Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.04431,212.39203,18.7,207.3
2024-03-30T07:20:05.8894349Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.70864,208.48765,21.2,208.2
2024-03-30T07:21:05.5735323Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.30205,211.55189,17.5,208.1
2024-03-30T07:22:05.7976883Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.02989,203.14953,17.7,201.3
2024-03-30T07:23:04.9417829Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.54084,195.74909,17.9,197.6
2024-03-30T07:24:04.6261904Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.94591,200.82353,18.4,204.7
2024-03-30T07:25:04.8451407Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.11086,210.76903,17.4,212.4
2024-03-30T07:26:03.9800525Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.29405,195.64498,17.5,190
2024-03-30T07:27:03.6742231Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.11395,197.72403,22.4,206.4
2024-03-30T07:28:03.9081502Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.93056,209.40922,18.3,209.8
2024-03-30T07:29:03.5776171Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.65155,207.21473,20.6,204.5
2024-03-30T07:30:03.8118610Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.95576,201.91541,19,198.3
2024-03-30T07:31:02.9556953Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.56044,206.10968,16.8,206.4
2024-03-30T07:32:02.6304975Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.67394,198.61846,15.9,190.7
2024-03-30T07:33:02.8598281Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.70201,200.13567,19.6,200.7
2024-03-30T07:34:01.9935255Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.06399,200.27915,17.2,199.3
2024-03-30T07:35:01.6881641Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.66688,198.65342,21.7,196.6
2024-03-30T07:36:01.9227542Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.06621,202.76952,20.7,211.3
2024-03-30T07:37:01.6063745Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.95393,202.53766,19.1,190.6
2024-03-30T07:38:01.8265205Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.88457,198.21123,18.2,197.2
2024-03-30T07:39:00.9607047Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.81689,202.02236,20.6,205.7
2024-03-30T07:40:00.6347772Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.48746,203.40215,20.1,202.6
2024-03-30T07:41:00.8689859Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.33825,197.26968,18.6,199.1
2024-03-30T07:41:59.9980155Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.9952,193.58811,18.3,195.8
2024-03-30T07:42:59.6828085Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.89019,195.7219,20.3,199.4
2024-03-30T07:43:59.9064929Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.85308,194.73337,15.4,196.8
2024-03-30T07:44:59.5907243Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.89044,198.87934,15.5,201.9
2024-03-30T07:45:59.8101947Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.3831,193.61236,18.9,183.7
2024-03-30T07:46:58.9442989Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.73771,191.69642,18.4,190.5
2024-03-30T07:47:58.6385261Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.28415,194.59916,17.1,196.3
2024-03-30T07:48:58.8730098Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.84662,200.96338,16,195.4
2024-03-30T07:49:58.0051941Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.33122,193.55244,16,195.5
2024-03-30T07:50:58.7667007Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.51514,195.21864,16,191.9
2024-03-30T07:51:57.9110208Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.20241,196.25367,18,195.9
2024-03-30T07:52:57.5949746Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.06123,201.09771,17.6,200.3
2024-03-30T07:53:57.8190196Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.49045,204.20237,17.5,206.9
2024-03-30T07:54:56.9491979Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.87897,200.40538,17.6,189.3
2024-03-30T07:55:56.6327748Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.72106,187.02116,19.2,182.5
2024-03-30T07:56:56.8671834Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.63355,187.23619,18,186.4
2024-03-30T07:57:56.0013026Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.83242,201.72852,18.2,206.6
2024-03-30T07:58:56.7709414Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.21868,208.13406,17.9,210.5
2024-03-30T07:59:55.9052428Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.98893,212.97176,17.7,216.5
2024-03-30T08:00:55.5999971Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.54864,217.97572,15.9,213.2
2024-03-30T08:01:55.8338531Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.09898,223.49722,22.5,225.8
2024-03-30T08:02:54.9537256Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.09096,228.22447,19,237.8
2024-03-30T08:03:54.6375337Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.75858,235.62691,18.8,232
2024-03-30T08:04:54.8815289Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.25062,235.47859,21.4,231.6
2024-03-30T08:05:54.0061033Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.72359,232.60198,22.8,231.7
2024-03-30T08:06:54.7999265Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.98072,231.80179,23.2,229.3
2024-03-30T08:07:53.9093791Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.78728,237.51464,24,240.2
2024-03-30T08:08:53.5939936Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.38978,238.43473,20.6,230.8
2024-03-30T08:09:53.8382564Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.79251,232.10616,26.6,233.4
2024-03-30T08:10:52.9618733Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.0342,234.65982,22.7,234.9
2024-03-30T08:11:52.6419679Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.51827,229.67021,18.5,236.7
2024-03-30T08:12:52.8764995Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.34693,226.83911,22.7,234.7
2024-03-30T08:13:52.0097908Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.7432,222.66927,26,217.1
2024-03-30T08:14:52.7949199Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.89642,228.63243,25.2,230.9
2024-03-30T08:15:51.9244629Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.39134,230.50624,23.3,233.4
2024-03-30T08:16:51.6086056Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.57939,232.65524,19.1,235.2
2024-03-30T08:17:51.8425516Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.52879,231.68969,21.7,235.4
2024-03-30T08:18:50.9765383Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.83913,230.26068,19.6,226.8
2024-03-30T08:19:50.6611965Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.58334,226.44149,21,233.1
2024-03-30T08:20:50.8799211Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.90532,226.56136,23.3,232.6
2024-03-30T08:21:50.0247725Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.7441,221.49625,22.2,227
2024-03-30T08:22:50.8089266Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.91138,217.1368,21.3,215.7
2024-03-30T08:23:49.9531131Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.01016,216.08271,21.6,224.6
2024-03-30T08:24:49.6223869Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.91595,219.3794,20.2,214.3
2024-03-30T08:25:49.8566491Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.04809,217.04796,24.3,220.5
2024-03-30T08:26:49.0009860Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.28754,219.59035,21,222
2024-03-30T08:27:49.7848894Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.83696,217.44266,27.3,224.6
2024-03-30T08:28:48.9046177Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.54389,226.38535,23.1,233.8
2024-03-30T08:29:48.5885502Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.3616,225.46285,23.5,223.2
2024-03-30T08:30:48.8233627Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.38469,226.55868,30.1,240.4
2024-03-30T08:31:47.9568804Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.90018,242.94328,23.9,246.6
2024-03-30T08:32:47.6412240Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.94341,247.92021,27.3,248.2
2024-03-30T08:33:47.8711603Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.15713,242.35526,23.8,242.4
2024-03-30T08:34:46.9950613Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.4406,237.46401,25.9,236.7
2024-03-30T08:35:46.6899709Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.86589,236.52218,26.1,237.1
2024-03-30T08:36:46.9234974Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.76968,237.31112,26,234.5
2024-03-30T08:37:46.6035449Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.11293,234.63094,24.1,227.6
2024-03-30T08:38:46.8372904Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.99414,228.22816,19.2,222.8
2024-03-30T08:39:45.9720735Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.15533,223.38749,24.6,227.4
2024-03-30T08:40:45.6657929Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.7668,245.47588,19.6,271.1
2024-03-30T08:41:45.8852045Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.84105,313.13794,6.1,58.4
2024-03-30T08:42:45.0200228Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.22278,40.98645,15.5,52.2
2024-03-30T08:43:45.8038349Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.06757,41.998,18.7,40.4
2024-03-30T08:44:44.9482951Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.16153,42.39426,7.9,1.4
2024-03-30T08:45:44.6114219Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.48279,40.48382,18.2,34.2
2024-03-30T08:46:44.8515092Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.94226,42.6041,19.6,47.7
2024-03-30T08:47:43.9959069Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.63665,37.79905,21.2,43.5
2024-03-30T08:48:43.6804057Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.18006,36.4822,23,42.6
2024-03-30T08:49:43.9143510Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.33851,35.08652,17,26.4
2024-03-30T08:50:43.5841939Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.13523,32.997,11.5,30.1
2024-03-30T08:51:43.8180537Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.47039,12.4191,4.7,351.2
2024-03-30T08:52:42.9625771Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.66541,18.26646,3.7,40.2
2024-03-30T08:53:42.6560760Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.84192,353.93139,6.7,6.1
2024-03-30T08:54:42.8763681Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.83239,336.11225,8.1,305.8
2024-03-30T08:55:42.0099027Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.83555,341.92598,4.2,348.9
2024-03-30T08:56:42.7847765Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.56657,0.12679,3,330.2
2024-03-30T08:57:41.9391453Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.08946,354.22303,5.1,8.2
2024-03-30T08:58:41.6083321Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.83763,336.62474,8.3,337.6
2024-03-30T08:59:41.8420303Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.62425,338.08926,6.1,14
2024-03-30T09:00:40.9869838Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.04164,345.57882,5.2,6.9
2024-03-30T09:01:40.6608283Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.03411,341.19331,6.2,335
2024-03-30T09:02:40.8946704Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.57806,357.71016,6.9,4.4
2024-03-30T09:03:40.0145684Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.29331,349.94398,5.6,329.2
2024-03-30T09:04:40.7987596Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.85657,351.9012,3.1,39.3
2024-03-30T09:05:39.9429008Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.41323,345.86677,5.1,1.7
2024-03-30T09:06:39.6273387Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.61278,0.61155,5.7,328.9
2024-03-30T09:07:39.8472972Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.09074,3.11315,4.3,27.1
2024-03-30T09:08:38.9806185Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.55348,13.89424,2.2,30.3
2024-03-30T09:09:38.6649792Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.75903,16.82008,4,316.8
2024-03-30T09:10:38.8996361Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.34885,15.33925,4,334.5
2024-03-30T09:11:38.0193414Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.32566,352.60177,7,4.8
2024-03-30T09:12:38.8030300Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.57096,358.68756,1.3,31.3
2024-03-30T09:13:37.9373524Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.0248,8.76231,3,29.3
2024-03-30T09:14:37.6219894Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.82416,346.36251,0.5,174.4
2024-03-30T09:15:37.8554687Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.77563,6.71774,1,349.6
2024-03-30T09:16:36.9750235Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.2542,1.70126,1.5,322.4
2024-03-30T09:17:36.6696854Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.47974,8.00741,3.2,354.8
2024-03-30T09:18:36.8936490Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.57934,353.63015,3.8,27.9
2024-03-30T09:19:36.0378473Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.67766,353.67113,1.9,313.4
2024-03-30T09:20:36.7972118Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.11965,347.62758,8,328.6
2024-03-30T09:21:35.9317372Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.60836,347.66192,3.4,26.3
2024-03-30T09:22:35.6263877Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.71236,352.02059,4.5,26.1
2024-03-30T09:23:35.8598784Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.13251,358.9731,2,27.4
2024-03-30T09:24:34.9797813Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.65818,355.51948,2.1,38.8
2024-03-30T09:25:34.6741989Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.39596,2.71101,3.8,354.8
2024-03-30T09:26:34.9076625Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.29369,1.57032,3.4,24.4
2024-03-30T09:27:34.0426399Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.47754,2.11393,1.5,287.3
2024-03-30T09:28:34.8255897Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.41291,13.11579,3.9,350.6
2024-03-30T09:29:33.9459610Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.66558,352.32449,8.8,349.2
2024-03-30T09:30:33.6399914Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.35618,15.04496,1.7,67.1
2024-03-30T09:31:33.8746417Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.44865,12.19605,2.8,68.8
2024-03-30T09:32:33.0185547Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.14091,354.70912,2.9,8.3
2024-03-30T09:33:33.7883468Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.25123,13.73913,6.9,27.1
2024-03-30T09:34:32.9223684Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.2582,5.95373,4.9,9.4
2024-03-30T09:35:32.6066818Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.20517,343.402,6,314.8
2024-03-30T09:36:32.8512658Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.99393,348.64281,6.7,333.5
2024-03-30T09:37:31.9798726Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.75997,344.85744,8.6,354.8
2024-03-30T09:38:31.6645756Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.12762,335.94622,7.4,349.2
2024-03-30T09:39:31.9085612Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.9888,327.12187,11.8,326.9
2024-03-30T09:40:31.0427279Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.63776,329.16365,11.1,330.6
2024-03-30T09:41:31.8024427Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.28902,333.04627,8.3,351.6
2024-03-30T09:42:30.9462986Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.43591,326.56388,4.7,293.7
2024-03-30T09:43:30.6310557Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.01945,327.13072,8.9,321.4
2024-03-30T09:44:30.8650206Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.6948,329.03579,10.7,323.4
2024-03-30T09:45:29.9996598Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.72971,329.16163,11,332.1
2024-03-30T09:46:29.6784521Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.32846,325.67676,11,318.3
2024-03-30T09:47:29.9229602Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.43068,326.459,11.2,329.3
2024-03-30T09:48:29.0477047Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.29894,326.04043,12.5,322.2
2024-03-30T09:49:29.8417654Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.92218,327.65235,12.1,328.2
2024-03-30T09:50:28.9607346Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.50465,322.563,8.8,341.6
2024-03-30T09:51:28.6456057Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.50591,329.97826,9.4,314.9
2024-03-30T09:52:28.8794887Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.43058,319.36076,11.3,321.1
2024-03-30T09:53:28.0134231Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.34372,320.53377,8.5,327.7
2024-03-30T09:54:28.7730153Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.56595,321.37771,9.2,333.6
2024-03-30T09:55:27.9175059Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.24628,321.2191,9,323.3
2024-03-30T09:56:27.0616466Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.90714,319.90049,13.4,328
2024-03-30T09:57:27.8455148Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.35462,323.25556,10.1,325.5
2024-03-30T09:58:26.9797550Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.01527,316.3935,11.8,318.7
2024-03-30T09:59:26.6597688Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.46035,319.57614,14.2,338
2024-03-30T10:00:26.8838399Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.56952,318.98476,14.1,318.9
2024-03-30T10:01:26.0383516Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.42162,319.37332,13.4,346
2024-03-30T10:02:26.8119693Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.76728,318.86089,12.4,326.1
2024-03-30T10:03:25.9321731Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.88798,318.26041,13.7,307.6
2024-03-30T10:04:25.6161943Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.31004,314.83386,12,315.5
2024-03-30T10:05:25.8601343Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.11643,314.21289,13,321.1
2024-03-30T10:06:24.9943919Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.21793,311.74568,13.1,301.2
2024-03-30T10:07:24.6641951Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.96983,314.70968,15,311.7
2024-03-30T10:08:24.8978539Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.14337,311.25548,15.7,304.4
2024-03-30T10:09:24.0320710Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.53738,312.76455,15.4,314.2
2024-03-30T10:10:24.8062870Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.28512,311.74508,16.3,306.9
2024-03-30T10:11:23.9408151Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.57071,304.81386,10.5,303.9
2024-03-30T10:12:23.6101283Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.55094,306.93573,13.9,305.1
2024-03-30T10:13:23.8448726Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.42177,309.04435,11,303
2024-03-30T10:14:22.9788005Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.95926,305.94389,13.8,298.3
2024-03-30T10:15:22.6625265Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.12481,303.4708,14.7,311.6
2024-03-30T10:16:22.8819225Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.83409,302.57908,16.2,297.4
2024-03-30T10:17:22.0065129Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.72356,303.0112,14.1,305.6
2024-03-30T10:18:22.7810985Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.72911,300.98167,13.1,305.9
2024-03-30T10:19:21.9255295Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.60941,296.31841,11,283.3
2024-03-30T10:20:21.0545481Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.74202,292.56374,12.4,293.3
2024-03-30T10:21:21.8284101Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.75137,294.67519,12.3,287.5
2024-03-30T10:22:20.9634541Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.80169,290.11674,13,297.4
2024-03-30T10:23:20.6567187Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.9458,295.31196,12,294
2024-03-30T10:24:20.8787228Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.69548,299.7452,12.3,295.6
2024-03-30T10:25:20.0112328Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.76706,298.26977,12.8,275.6
2024-03-30T10:26:20.7853642Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.15442,295.22717,9.8,304.4
2024-03-30T10:27:19.9190048Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.91331,296.48832,9.8,303.7
2024-03-30T10:28:19.0731249Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.82049,295.42182,11,303.8
2024-03-30T10:29:19.8328274Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.94714,291.20461,11.5,285.6
2024-03-30T10:30:18.9670911Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.59617,294.94027,10.1,302
2024-03-30T10:31:18.6511090Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.20249,297.02324,12.9,296.7
2024-03-30T10:32:18.8855244Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.67876,294.01928,13.7,307.2
2024-03-30T10:33:18.0149105Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.99142,292.72797,13,280.7
2024-03-30T10:34:18.7799227Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.40123,295.928,12.8,292.4
2024-03-30T10:35:17.9233755Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.08482,306.17458,17.8,301.8
2024-03-30T10:36:17.0679105Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.44879,260.29494,17.1,229.9
2024-03-30T10:37:17.8274970Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.63275,220.22663,19.4,203.9
2024-03-30T10:38:16.9619235Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.01835,211.03092,16.1,208.3
2024-03-30T10:39:16.6459919Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.32783,207.53486,16.8,201.5
2024-03-30T10:40:16.8704104Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.36143,198.63424,19.9,209.9
2024-03-30T10:41:16.0046910Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.27387,208.47159,18.1,209.3
2024-03-30T10:42:16.7766957Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.9872,207.66852,18.6,210
2024-03-30T10:43:15.9077496Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.21591,209.14352,22.5,217.9
2024-03-30T10:44:15.0419392Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.19759,210.72099,18.9,204.8
2024-03-30T10:45:15.8261243Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.53005,198.39744,20.4,194.1
2024-03-30T10:46:14.9456505Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.66227,194.33932,20.9,198.3
2024-03-30T10:47:14.6300820Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.64503,196.66911,24,193.4
2024-03-30T10:48:14.8641430Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.24823,194.43297,21.7,196.9
2024-03-30T10:49:14.0082168Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.01046,195.0633,18.1,193.1
2024-03-30T10:50:14.7680298Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.71128,195.47546,19,192.5
2024-03-30T10:51:13.9023959Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.13577,191.21457,18.3,190
2024-03-30T10:52:13.0360152Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.86781,187.74122,21.6,179.6
2024-03-30T10:53:13.8207744Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.69202,182.90607,19.2,179.1
2024-03-30T10:54:12.9547503Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.90264,185.4306,17.5,188.3
2024-03-30T10:55:12.6244525Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.22594,196.51153,19.5,194.4
2024-03-30T10:56:12.8683805Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.67399,197.51573,21.2,195.1
2024-03-30T10:57:12.0029303Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.33981,200.95778,18.9,207.8
2024-03-30T10:58:12.7868000Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.98626,198.16382,19.2,189.5
2024-03-30T10:59:13.0068270Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.15988,194.02965,21.2,197.1
2024-03-30T11:00:13.7713993Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.10237,190.1227,18.9,185.3
2024-03-30T11:01:12.9148922Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.07961,191.25863,22.4,196.1
2024-03-30T11:02:12.0491131Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.48899,189.71844,17.8,196.6
2024-03-30T11:03:12.8093735Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.27234,189.52612,19.8,197.2
2024-03-30T11:04:11.9529111Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.64177,198.5785,20.8,192.2
2024-03-30T11:05:11.6373834Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.84584,201.89669,23.1,203.4
2024-03-30T11:06:11.8711917Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.75418,201.73393,21,204.6
2024-03-30T11:07:11.0155977Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.93829,208.98417,20,211.2
2024-03-30T11:08:11.7850335Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.66989,204.73124,16.6,205.2
2024-03-30T11:09:10.9198748Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.28629,202.6196,20,198
2024-03-30T11:10:10.0535267Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.30888,197.94539,15.8,190.8
2024-03-30T11:11:10.8376485Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.69868,205.40172,20.8,213.9
2024-03-30T11:12:09.9671445Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.01319,190.72385,17.9,188.2
2024-03-30T11:13:09.6516027Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.55778,190.6095,17.9,192.1
2024-03-30T11:14:09.8858809Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.13671,186.76092,21.3,188.5
2024-03-30T11:15:09.0201824Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.84009,195.96259,20.1,192.4
2024-03-30T11:16:09.7897215Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.11264,195.72861,21.3,198
2024-03-30T11:17:08.9235027Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.55133,196.02512,19.5,197.5
2024-03-30T11:18:08.0579250Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.40073,200.59352,16.2,194.1
2024-03-30T11:19:08.8426495Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.9596,191.09884,16,190.3
2024-03-30T11:20:07.9615195Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.1367,183.12515,17.7,174
2024-03-30T11:21:07.6556533Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.92756,181.6898,19.5,198.2
2024-03-30T11:22:07.8802310Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.22565,206.85076,18.3,211.3
2024-03-30T11:23:07.0246345Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.51369,213.87681,16.6,197.3
2024-03-30T11:24:07.8082815Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.42722,193.63112,20.1,198.2
2024-03-30T11:25:06.9381768Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.56253,196.29476,17.2,182.4
2024-03-30T11:26:06.0719057Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.39344,189.85895,18.9,186
2024-03-30T11:27:06.8566113Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.22763,192.9537,20.2,194.5
2024-03-30T11:28:06.0008234Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.11407,197.82146,20.6,197.6
2024-03-30T11:29:06.7699637Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.81831,201.16415,21.5,202.3
2024-03-30T11:30:05.9044864Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.76364,198.08591,21,190.7
2024-03-30T11:31:05.0387636Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.83495,190.15646,20.4,198
2024-03-30T11:32:05.8231330Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.91846,196.92757,21,192.2
2024-03-30T11:33:04.9524327Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.78501,192.8517,23.7,194.4
2024-03-30T11:34:04.0861837Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.17789,193.36631,24.9,193.8
2024-03-30T11:35:04.8609574Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.03306,197.57052,21.4,201.8
2024-03-30T11:36:04.0044936Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.36478,194.57642,20.1,195.7
2024-03-30T11:37:04.7796390Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.30224,191.74117,21.3,189
2024-03-30T11:38:04.9984765Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.30401,191.18363,21,192.2
2024-03-30T11:39:04.6830147Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.23827,193.1885,22.9,198.9
2024-03-30T11:40:04.9174469Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.06925,188.52825,23,187.3
2024-03-30T11:41:04.0612377Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.13394,190.87813,24.4,191.2
2024-03-30T11:42:04.8107925Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.83191,192.43807,25.2,195.6
2024-03-30T11:43:03.9556840Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.96697,191.7719,23.4,186
2024-03-30T11:44:03.0992892Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.65834,192.91551,23.9,196.4
2024-03-30T11:45:03.8836995Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.65282,191.72706,19.1,196.9
2024-03-30T11:46:03.0036154Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.51926,190.82533,21.3,183.6
2024-03-30T11:47:03.7874087Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.07247,188.58118,22.9,190.1
2024-03-30T11:48:02.9312394Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.64122,189.44928,22.7,193.7
2024-03-30T11:49:02.0659871Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.82301,197.16459,20.4,195.1
2024-03-30T11:50:02.8503928Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.65573,189.7966,24.4,188.2
2024-03-30T11:51:01.9799183Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.93281,193.05411,23.5,195.5
2024-03-30T11:52:01.6638432Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.95401,202.35552,23.3,205.6
2024-03-30T11:53:01.8980919Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.22112,206.07643,24.3,207.2
2024-03-30T11:54:01.0322728Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.91305,213.07759,22.1,212.6
2024-03-30T11:55:01.8014158Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.4939,206.86675,23.6,201.8
2024-03-30T11:56:00.9458729Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.44959,201.97292,21.6,206.8
2024-03-30T11:57:00.0803033Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.36305,207.97979,29.3,210.8
2024-03-30T11:58:00.8544069Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.08507,209.40499,27.7,209.6
2024-03-30T11:58:59.9836049Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.46752,213.61791,23.9,206.5
2024-03-30T11:59:59.6777547Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.00196,212.77449,24.6,209.8
2024-03-30T12:00:59.9122377Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.07479,207.04092,23.3,207.9
2024-03-30T12:01:59.0465688Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.86754,206.64567,26.7,206.6
2024-03-30T12:02:59.8257362Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.43696,210.23124,25.4,216.4
2024-03-30T12:03:58.9697835Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.28099,213.9338,20.9,217.2
2024-03-30T12:04:58.6542421Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.94862,211.15793,21.5,205.4
2024-03-30T12:05:58.8986250Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.31705,218.31508,24.6,221.3
2024-03-30T12:06:58.0330778Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.12387,217.87668,21,212.1
2024-03-30T12:07:58.8129466Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.217,208.14511,26.2,212.5
2024-03-30T12:08:57.9364875Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.85171,208.75613,25.1,210
2024-03-30T12:09:57.0805323Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.28912,212.28312,25.1,215.7
2024-03-30T12:10:57.8661853Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.92367,216.64121,26.8,213.6
2024-03-30T12:11:56.9841019Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.61478,219.70952,20.8,221
2024-03-30T12:12:56.6685665Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.21567,221.95545,25.2,216.4
2024-03-30T12:13:56.9029291Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.37844,214.11749,25,220.7
2024-03-30T12:14:56.0374118Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.30359,207.9786,23.9,182.3
2024-03-30T12:15:56.8065871Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.1934,176.8315,22.5,174.3
2024-03-30T12:16:55.9405445Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.84403,157.44657,23.3,164.3
2024-03-30T12:17:55.0853594Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.5343,175.52493,23.1,194.5
2024-03-30T12:18:55.8691882Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.05173,184.30126,23,184.6
2024-03-30T12:19:55.0137597Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.58655,197.95218,22.3,208.4
2024-03-30T12:20:55.7832228Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.93853,202.39168,23.8,195.7
2024-03-30T12:21:54.9174773Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.9283,192.38165,21.9,197.4
2024-03-30T12:22:54.0417897Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.5579,189.09418,23.6,186
2024-03-30T12:23:54.8262754Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.70368,187.1308,20.2,187.5
2024-03-30T12:24:53.9680898Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.77695,217.64552,19.8,259.1
2024-03-30T12:25:53.0996334Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.88708,292.08283,18.9,318.6
2024-03-30T12:26:53.8834152Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.26555,311.46803,18.2,310.3
2024-03-30T12:27:53.0173860Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.81382,315.94919,13.9,313.1
2024-03-30T12:28:53.7873122Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.26191,312.27133,13.9,319.7
2024-03-30T12:29:52.9218011Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.44423,306.46033,15.6,304.8
2024-03-30T12:30:52.0756054Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.9341,306.80678,13,315.4
2024-03-30T12:31:52.8497703Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.74043,310.80549,14,312.9
2024-03-30T12:32:51.9941404Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.33457,316.27619,13.2,316.8
2024-03-30T12:33:51.6742230Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.73594,311.96217,14,300
2024-03-30T12:34:51.8983365Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.1018,314.30101,18.4,319.8
2024-03-30T12:35:51.0519389Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.68285,314.55837,16.7,317.1
2024-03-30T12:36:51.8367598Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.90065,312.76961,13.4,306.8
2024-03-30T12:37:50.9556496Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.38084,316.61045,15.4,323.8
2024-03-30T12:38:50.0902503Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.2249,314.4892,13,312.2
2024-03-30T12:39:50.8841405Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.17961,315.03273,17.7,319.7
2024-03-30T12:40:50.0189484Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.60994,313.4001,15.1,311
2024-03-30T12:41:50.7983977Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.7086,315.45468,14.9,310
2024-03-30T12:42:49.9326524Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.5965,313.43132,13.4,316.2
2024-03-30T12:43:49.0669122Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.58229,317.0666,13.2,314.2
2024-03-30T12:44:49.8603860Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.90787,317.5069,10.7,310.4
2024-03-30T12:45:48.9940325Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.2405,312.10852,12.5,306.1
2024-03-30T12:46:48.1141350Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.33506,314.73107,12.8,325.7
2024-03-30T12:47:48.9086846Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.7004,312.45742,14.9,312.4
2024-03-30T12:48:48.0432131Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.92437,317.76876,12.6,317.5
2024-03-30T12:49:48.8267337Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.18395,314.40049,11,321.8
2024-03-30T12:50:47.9563819Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.25258,317.54049,13.8,315.1
2024-03-30T12:51:47.0908039Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.31722,316.98128,14.1,320.3
2024-03-30T12:52:47.8747882Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.73301,317.56322,14.7,319.1
2024-03-30T12:53:47.0194627Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.91704,319.84685,13.6,321
2024-03-30T12:54:47.7787412Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.43255,317.02171,12.4,315.4
2024-03-30T12:55:46.9232568Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.02235,315.8239,13.2,315.4
2024-03-30T12:56:46.0571373Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.94708,311.60404,13.7,305.5
2024-03-30T12:57:46.8418459Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.1982,311.67583,10.4,299.3
2024-03-30T12:58:45.9609054Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.71526,307.5306,13.7,299.1
2024-03-30T12:59:45.1147334Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.90568,307.66801,13.9,314.2
2024-03-30T13:00:45.8895687Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.29903,302.56428,16.2,311
2024-03-30T13:01:45.0337871Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.81154,307.67162,11.9,306.8
2024-03-30T13:02:45.8176262Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.16619,307.19554,11.6,305
2024-03-30T13:03:44.9471766Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.48424,305.18195,14.8,311.1
2024-03-30T13:04:44.0816089Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.15583,308.33561,18.1,306.3
2024-03-30T13:05:44.8658995Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.85994,307.50721,12.9,295.7
2024-03-30T13:06:44.0100741Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.77935,297.89301,13.2,309.7
2024-03-30T13:07:44.7799374Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.92534,300.09668,13.5,302.8
2024-03-30T13:08:43.9236251Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.69498,296.22188,13.5,290.8
2024-03-30T13:09:43.0677107Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.097,304.30667,14,299.6
2024-03-30T13:10:43.8521794Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.66432,299.62235,15.5,298.7
2024-03-30T13:11:42.9720796Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.22425,302.88765,13.2,302.4
2024-03-30T13:12:42.1161691Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.30232,300.13308,14,308
2024-03-30T13:13:42.8997611Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.17115,300.52272,15.9,310.7
2024-03-30T13:14:42.0343953Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.52611,298.39237,16.6,303.6
2024-03-30T13:15:42.8281383Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.6782,297.41361,12.4,295.6
2024-03-30T13:16:41.9476804Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.146,297.71327,14.6,284.6
2024-03-30T13:17:41.0919370Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.77216,293.54338,12.4,282
2024-03-30T13:18:41.8764008Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.56021,298.43398,17.2,295.1
2024-03-30T13:19:41.0109591Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.15612,300.13539,17.5,297.9
2024-03-30T13:20:41.7898483Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.86179,299.28203,15.2,298.4
2024-03-30T13:21:40.9144867Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.06544,298.30702,15.3,295.5
2024-03-30T13:22:40.0590371Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.95702,295.63078,14.2,304
2024-03-30T13:23:40.8426677Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.50205,295.34129,16.6,295.9
2024-03-30T13:24:39.9624189Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.61561,297.40009,14.2,294.3
2024-03-30T13:25:39.0869338Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.58002,297.41181,12.4,295.9
2024-03-30T13:26:39.8813437Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.27786,295.39525,14.8,302.7
2024-03-30T13:27:39.0049492Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.07036,294.68107,17,290.6
2024-03-30T13:28:39.7891865Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.14099,294.1075,16.6,295.9
2024-03-30T13:29:38.9091345Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.27079,291.48749,15.2,294.6
2024-03-30T13:30:38.0430007Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.63434,291.31397,13,286.3
2024-03-30T13:31:38.8372072Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.57113,297.82631,15.5,297.6
2024-03-30T13:32:37.9716644Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.23629,296.02586,13.6,300.6
2024-03-30T13:33:37.0810798Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.53991,292.51016,17,296.8
2024-03-30T13:34:37.8748004Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.12808,294.40872,16.9,299.3
2024-03-30T13:35:37.0097053Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.71611,296.34706,16.6,294.5
2024-03-30T13:36:37.7935665Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.77492,292.57727,17.6,288.8
2024-03-30T13:37:36.9129494Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.03865,291.75967,12.6,290.8
2024-03-30T13:38:36.0570505Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.15917,288.97563,17.5,287.4
2024-03-30T13:39:36.8314786Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.96419,289.70449,18.4,299.6
2024-03-30T13:40:35.9853354Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.40758,287.96697,19.9,275.6
2024-03-30T13:41:35.0968146Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.54946,290.22825,15.5,288.9
2024-03-30T13:42:35.8890231Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.70292,290.33212,18,295.7
2024-03-30T13:43:35.0233065Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.43547,290.0582,16.4,282.2
2024-03-30T13:44:35.7978440Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.15603,286.73678,19.7,289.6
2024-03-30T13:45:34.9423419Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.67851,286.26478,19,279.7
2024-03-30T13:46:34.0615885Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.23506,279.58784,18.9,282.2
2024-03-30T13:47:34.8358764Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.98572,282.35648,19.7,283.6
2024-03-30T13:48:33.9697409Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.5865,284.37897,13,288.6
2024-03-30T13:49:33.1045756Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.60838,287.43024,16.6,290.4
2024-03-30T13:50:33.8837438Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.50372,287.8837,13.6,284.3
2024-03-30T13:51:33.0183858Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.66315,287.84677,16,291.9
2024-03-30T13:52:33.8025085Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.70547,286.53452,15.4,278.6
2024-03-30T13:53:32.9462388Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.80239,291.67402,17.1,283.7
2024-03-30T13:54:32.0659979Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.45151,290.9686,19.7,281.3
2024-03-30T13:55:32.8497603Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.68505,292.49114,19,300.9
2024-03-30T13:56:31.9845264Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.07017,290.63954,20.1,297.8
2024-03-30T13:57:31.1289798Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.33645,291.83502,15.8,284.6
2024-03-30T13:58:31.9031169Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.54743,291.51177,18.1,280.5
2024-03-30T13:59:31.0319232Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.5853,280.94907,16.9,275.9
2024-03-30T14:00:31.8171324Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.44202,285.76956,20.6,275.9
2024-03-30T14:01:30.9510973Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.48927,275.88959,18.3,276.1
2024-03-30T14:02:30.0845975Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.37382,272.10973,19.9,273
2024-03-30T14:03:30.8547751Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.14069,273.58841,20.1,271.5
2024-03-30T14:04:29.9990548Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.71154,274.44119,25.1,272
2024-03-30T14:05:29.1355449Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.44871,279.44037,25.7,276.5
2024-03-30T14:06:29.9173699Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.39743,283.1013,23.1,291.9
2024-03-30T14:07:29.0465357Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.99568,289.88115,20.9,294.1
2024-03-30T14:08:29.8214816Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.71504,292.03584,19.7,289.4
2024-03-30T14:09:28.9483001Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.30867,300.20401,19.5,298.5
2024-03-30T14:10:28.1002829Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.81049,299.75925,15.1,302.7
2024-03-30T14:11:28.8843555Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.23535,291.35976,10.6,290.3
2024-03-30T14:12:28.0042818Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.71244,276.70785,14.2,282.6
2024-03-30T14:13:28.7879737Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.21906,281.40178,14,281.3
2024-03-30T14:14:27.9222636Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.26522,282.79181,14.4,273.7
2024-03-30T14:15:27.0663356Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.21266,277.08585,18.6,282.2
2024-03-30T14:16:27.8359353Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.57222,277.93421,16.8,286.3
2024-03-30T14:17:26.9699092Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.62672,291.55368,8.9,289.3
2024-03-30T14:18:26.1143902Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.82447,276.56887,6,273.8
2024-03-30T14:19:26.8882339Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.33999,276.018,3.9,275.5
2024-03-30T14:20:26.0084501Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.8095,285.44418,6.7,296.9
2024-03-30T14:21:26.7921100Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.9892,300.63038,8.5,307.5
2024-03-30T14:22:25.9362123Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.546,304.76452,7.5,298.9
2024-03-30T14:23:25.0707206Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.78576,289.72126,20.5,282.4
2024-03-30T14:24:25.8548404Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.78886,284.31072,24.9,286.6
2024-03-30T14:25:24.9549508Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.10413,286.34638,22.7,288.9
2024-03-30T14:26:24.0983893Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.25515,289.83246,28.3,286.4
2024-03-30T14:27:24.8926288Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.85981,292.77038,23.4,289.2
2024-03-30T14:28:24.0275040Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.79449,294.71245,21.2,298.6
2024-03-30T14:29:24.7869946Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.04142,297.26197,17.4,297.4
2024-03-30T14:30:23.9209791Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.10296,298.92457,21.7,307.2
2024-03-30T14:31:23.0655169Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.14401,298.36649,21.5,301.2
2024-03-30T14:32:23.8490115Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.63314,302.18447,22.2,309.1
2024-03-30T14:33:22.9684143Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.80325,310.2184,13.8,332.9
2024-03-30T14:34:22.1126035Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.61017,307.00158,8.5,275.5
2024-03-30T14:35:22.8975380Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.96173,333.10329,17,59.2
2024-03-30T14:36:22.0311331Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.06532,59.50974,18.2,77.5
2024-03-30T14:37:22.7910878Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.32931,67.67456,16,59.2
2024-03-30T14:38:21.9256276Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.52208,69.09146,19.2,65.4
2024-03-30T14:39:21.0689776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.84523,69.02112,19,76.4
2024-03-30T14:40:21.8432419Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.90517,64.81755,22.9,64.3
2024-03-30T14:41:20.9876265Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.13375,66.76666,16.9,63.4
2024-03-30T14:42:20.1172259Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.19082,69.51644,22.2,71.3
2024-03-30T14:43:20.8814583Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.70739,68.23358,20.2,59.7
2024-03-30T14:44:20.0158677Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.41344,66.94141,18,81.8
2024-03-30T14:45:20.7996531Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.98687,69.08939,20.9,63.8
2024-03-30T14:46:19.9195819Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.26879,72.1153,19.5,71.4
2024-03-30T14:47:19.0638316Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.36552,71.09783,21,64.1
2024-03-30T14:48:19.8480153Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.41483,66.33329,15.7,55.6
2024-03-30T14:49:18.9817196Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.65429,66.68883,24.6,68.3
2024-03-30T14:50:18.1016667Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.46099,67.49528,20.8,62
2024-03-30T14:51:18.8761514Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.47907,68.4532,19.6,68.7
2024-03-30T14:52:18.0197777Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.97728,69.30111,23,59
2024-03-30T14:53:18.8046349Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.23604,65.39699,17.3,59.8
2024-03-30T14:54:17.9388743Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.31733,68.04508,23.8,84.1
2024-03-30T14:55:17.0684659Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.24932,71.78432,17.4,66.2
2024-03-30T14:56:17.8418954Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.49184,73.19784,17.7,59.8
2024-03-30T14:57:16.9760338Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.44543,71.44174,21.8,78.9
2024-03-30T14:58:16.1203318Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.65225,71.67917,17.8,66.1
2024-03-30T14:59:16.8804645Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.47551,70.46821,20.5,69.2
2024-03-30T15:00:16.0145922Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.14374,66.27868,18,68.4
2024-03-30T15:01:16.7987412Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.19221,68.71288,19.5,67.5
2024-03-30T15:02:15.9427450Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.61147,68.61175,16.4,65.6
2024-03-30T15:03:15.0525750Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.80687,71.257,14.6,79.6
2024-03-30T15:04:15.8370638Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.97505,79.19092,17.4,75.2
2024-03-30T15:05:14.9707211Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.91758,75.85039,16.8,66.1
2024-03-30T15:06:14.1050435Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.68733,70.81365,16.6,74.9
2024-03-30T15:07:14.8804266Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.03044,78.0702,17.1,75
2024-03-30T15:08:13.9984444Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.51275,75.1688,12.8,71.8
2024-03-30T15:09:13.1428977Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.99085,75.53496,13.7,77.7
2024-03-30T15:10:13.9166892Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.06582,76.29163,14,76.5
2024-03-30T15:11:13.0612496Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.08749,73.57664,17.2,67.4
2024-03-30T15:12:13.8208996Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.41223,70.2452,13.5,86.1
2024-03-30T15:13:12.9646980Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.03608,70.51447,16.6,62.3
2024-03-30T15:14:12.0896002Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.16937,73.17983,14.2,79.6
2024-03-30T15:15:12.8735689Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.67839,71.87261,11,80.5
2024-03-30T15:16:11.9930745Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.88653,68.40884,14.9,59.8
2024-03-30T15:17:11.1176151Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.3593,65.75154,20.1,68.9
2024-03-30T15:18:11.9013667Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.84114,65.57654,13.4,68.8
2024-03-30T15:19:11.0361083Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.12152,69.61006,17.9,70.6
2024-03-30T15:20:11.8006746Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.14334,66.4332,20.6,60.7
2024-03-30T15:21:10.9391097Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.70288,59.84834,14.9,52.5
2024-03-30T15:22:10.0635155Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.02712,61.8589,17.5,55.4
2024-03-30T15:23:10.8382742Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.23068,60.77396,20.2,63.7
2024-03-30T15:24:09.9722944Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.49429,54.76765,15.6,56.7
2024-03-30T15:25:09.1017580Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.15912,59.8299,18.3,59.9
2024-03-30T15:26:09.8772770Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.63404,58.16734,17,57
2024-03-30T15:27:09.0002446Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.51149,58.69319,17,65.8
2024-03-30T15:28:09.7843969Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.54301,57.41245,16.7,67.4
2024-03-30T15:29:08.9134304Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.04974,59.02796,13.3,55.9
2024-03-30T15:30:08.0479748Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.4177,60.57941,15.8,67
2024-03-30T15:31:08.8222392Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.18501,58.00659,13.5,62.3
2024-03-30T15:32:07.9563656Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.08541,58.86939,13.9,54.1
2024-03-30T15:33:07.0759975Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.85372,54.60358,13.6,51.9
2024-03-30T15:34:07.8500446Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.5643,58.42269,14.6,63
2024-03-30T15:35:06.9844566Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.06238,61.25327,15.7,65.8
2024-03-30T15:36:06.1282915Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.62883,61.23244,18.9,61.7
2024-03-30T15:37:06.8926514Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.84613,57.22472,20.8,56.9
2024-03-30T15:38:06.0119993Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.00187,58.54775,15,57.3
2024-03-30T15:39:06.7969165Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.3832,58.15464,13.3,56
2024-03-30T15:40:05.9415540Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.82156,61.77384,14.8,62.6
2024-03-30T15:41:05.0646565Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.21072,61.42164,14.7,62.7
2024-03-30T15:42:05.8344927Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.07407,55.92036,11.7,74.9
2024-03-30T15:43:04.9683373Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.67583,60.64969,12.6,64.5
2024-03-30T15:44:04.1029679Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.64229,57.28385,13.1,55.7
2024-03-30T15:45:04.8872606Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.94113,58.02879,11.4,72
2024-03-30T15:46:04.0067336Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.64696,62.4287,12.9,67.7
2024-03-30T15:47:04.7807576Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.41492,71.20618,12.7,87.9
2024-03-30T15:48:03.9145776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.20344,74.5408,13.5,64.5
2024-03-30T15:49:03.0589355Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.76597,76.92427,11.3,73.1
2024-03-30T15:50:03.8338587Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.89345,75.2598,14.3,85.3
2024-03-30T15:51:02.9529255Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.26791,82.13952,14.8,82.4
2024-03-30T15:52:02.0874366Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.02546,80.25776,14.8,73.3
2024-03-30T15:53:02.8712909Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.87349,73.81849,11,74.6
2024-03-30T15:54:01.9952677Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.80802,70.84693,10.1,67.9
2024-03-30T15:55:01.1154136Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.58307,67.33719,11.4,58.5
2024-03-30T15:56:01.8989605Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.83719,69.0047,13,74.7
2024-03-30T15:57:01.0338682Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.84227,69.81585,12.4,65
2024-03-30T15:58:01.8174045Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.21485,68.38063,11.7,71.3
2024-03-30T15:59:00.9269978Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.76715,69.17555,8.7,81.8
2024-03-30T16:00:00.0613545Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.19527,69.06842,15,66
2024-03-30T16:01:00.8357584Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.01478,61.32342,11,70.9
2024-03-30T16:01:59.9703392Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.25118,55.91938,13.3,59.2
2024-03-30T16:02:59.1137179Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.49063,59.61171,16.8,52.5
2024-03-30T16:03:59.8833196Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.86344,53.79429,13,41.8
2024-03-30T16:04:59.0174268Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.9842,51.94464,12.5,35.9
2024-03-30T16:05:59.7917298Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.50779,48.19368,16.3,47.1
2024-03-30T16:06:58.9261359Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.89697,53.89777,11.4,60.9
2024-03-30T16:07:58.0453313Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.15821,66.50102,15.4,81.9
2024-03-30T16:08:58.8198870Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.8668,66.53758,12.5,73.6
2024-03-30T16:09:57.9544963Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.28213,63.87984,13,64.7
2024-03-30T16:10:57.0885533Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.00241,67.02543,11.2,66.6
2024-03-30T16:11:57.8481692Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.57044,68.02434,13.1,62.2
2024-03-30T16:12:56.9817582Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.60112,49.16174,8.2,11.1
2024-03-30T16:13:56.1160848Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.64581,316.07243,19.4,302.7
2024-03-30T16:14:56.8905730Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.32142,282.44702,21.3,267.6
2024-03-30T16:15:56.0185751Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.40085,264.35752,24.5,249.8
2024-03-30T16:16:56.7945111Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.84308,266.2205,21.1,268.9
2024-03-30T16:17:55.9285587Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.84506,276.09294,24.1,274.5
2024-03-30T16:18:55.0624267Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.84151,280.37309,22.4,284.4
2024-03-30T16:19:55.8373233Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.66405,278.08893,18.6,265.1
2024-03-30T16:20:54.9467067Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.84025,255.12677,20.9,250.3
2024-03-30T16:21:54.0810852Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.21768,244.96365,19,221.5
2024-03-30T16:22:54.8551162Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.62232,214.27036,19.5,219.9
2024-03-30T16:23:53.9892747Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.29884,225.49567,21.9,209.4
2024-03-30T16:24:53.1081887Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.13558,195.2143,19.6,190
2024-03-30T16:25:53.8829700Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.23659,185.74214,19.7,192.8
2024-03-30T16:26:53.0167901Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.53632,204.50928,19.2,223.4
2024-03-30T16:27:53.8009850Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.89906,231.77894,20.3,231.7
2024-03-30T16:28:52.9208496Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.71956,220.60451,18.9,211.7
2024-03-30T16:29:52.0451723Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.79906,212.37832,18.6,209.1
2024-03-30T16:30:52.8295016Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.44203,190.92264,16.8,194.9
2024-03-30T16:31:51.9638671Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.45914,210.00503,17.1,223.3
2024-03-30T16:32:51.0874068Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.90069,206.40912,17,206.7
2024-03-30T16:33:51.8570340Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.69264,210.68928,15.5,216
2024-03-30T16:34:50.9817758Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.15773,219.02098,18.6,221.3
2024-03-30T16:35:50.1157416Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.15515,212.85129,17,206.8
2024-03-30T16:36:50.9002129Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.0669,207.94966,17,207.5
2024-03-30T16:37:50.0092386Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.89386,228.47107,19.1,238.8
2024-03-30T16:38:50.7940204Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.88644,237.25461,16.2,246.8
2024-03-30T16:39:49.9180983Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.92826,240.5177,20.3,242.4
2024-03-30T16:40:49.0517347Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.38642,234.96219,18.1,227
2024-03-30T16:41:49.8118086Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.2366,235.18088,16.3,239.7
2024-03-30T16:42:48.9460030Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.01886,240.13674,15.7,228
2024-03-30T16:43:48.0802459Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.81222,219.83097,14.3,206.4
2024-03-30T16:44:48.8644274Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.09339,213.11202,15.1,212.2
2024-03-30T16:45:47.9879939Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.90367,219.79319,13.6,227.6
2024-03-30T16:46:47.1179534Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.03245,232.16052,14.5,234.1
2024-03-30T16:47:47.8921196Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.53431,228.33657,11.9,222.8
2024-03-30T16:48:47.0260202Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.04663,229.41957,12.3,224.6
2024-03-30T16:49:47.8004042Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.86837,220.52173,10.5,220.5
2024-03-30T16:50:46.9195184Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.14718,221.57203,11,209.2
2024-03-30T16:51:46.0544105Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.74617,209.8496,10.9,218.9
2024-03-30T16:52:46.8286663Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.31353,228.40258,10.5,231.7
2024-03-30T16:53:45.9625740Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.5406,226.89195,9.6,230.9
2024-03-30T16:54:45.0725176Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.50729,232.74968,12,226.6
2024-03-30T16:55:45.8566523Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.56006,203.25881,10.4,198.3
2024-03-30T16:56:44.9901459Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.30353,206.52117,9.2,233.7
2024-03-30T16:57:44.1246567Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.06883,214.79123,11,223.3
2024-03-30T16:58:44.8988193Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.80637,227.76517,12.4,228.8
2024-03-30T16:59:44.0089385Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.51647,242.05779,11.7,247.6
2024-03-30T17:00:44.7930596Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.95327,244.43307,10.1,249.6
2024-03-30T17:01:43.9267782Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.86261,243.86276,10.6,238.6
2024-03-30T17:02:43.0509340Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.39792,245.1251,7.8,262.6
2024-03-30T17:03:43.8204744Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.72205,244.66956,9,244.4
2024-03-30T17:04:42.9451858Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.53702,240.90449,9.1,241.3
2024-03-30T17:05:42.0786509Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.49464,239.86957,9,240
2024-03-30T17:06:42.8529568Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.94816,243.73986,9.7,249.1
2024-03-30T17:07:41.9724759Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.78804,244.47902,10.5,240.7
2024-03-30T17:08:41.1172891Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.11549,243.46324,7.7,246.8
2024-03-30T17:09:41.8815827Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.16835,245.33563,8.5,246.3
2024-03-30T17:10:41.0155496Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.54934,244.60182,8.1,238.3
2024-03-30T17:11:41.7852831Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.41813,238.48794,6.8,233.9
2024-03-30T17:12:40.9188079Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.3572,238.8557,8.7,246.2
2024-03-30T17:13:40.0431599Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.62262,242.23233,11.1,238
2024-03-30T17:14:40.8178172Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.12086,233.66033,12.5,232.7
2024-03-30T17:15:39.9521182Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.45499,241.08823,11.9,242.4
2024-03-30T17:16:39.0712118Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.50285,233.90212,7.9,226.3
2024-03-30T17:17:39.8455226Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.43472,234.17909,7.2,221.6
2024-03-30T17:18:38.9796417Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.81272,229.86347,8.9,231.7
2024-03-30T17:19:38.1135633Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.62872,243.22168,8.8,237.3
2024-03-30T17:20:38.8737501Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.19631,238.25475,8.8,236.7
2024-03-30T17:21:38.0073496Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.93692,248.86241,10.4,243.5
2024-03-30T17:22:38.7821054Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.19003,248.98443,10.4,241.4
2024-03-30T17:23:37.9258349Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.79549,249.76238,10.7,261.8
2024-03-30T17:24:37.0358009Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.18133,242.61937,13,231
2024-03-30T17:25:37.8099984Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.14173,228.86509,11.6,238.1
2024-03-30T17:26:36.9338519Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.01855,239.08223,13,229.3
2024-03-30T17:27:36.0677856Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.37055,234.57165,10.1,236.2
2024-03-30T17:28:36.8520544Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.49453,238.02795,11,240.8
2024-03-30T17:29:35.9620098Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.60388,235.79214,10.5,241.3
2024-03-30T17:30:35.0961306Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.97898,242.92064,8.4,237.9
2024-03-30T17:31:35.8700764Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.89439,230.99146,8,261.5
2024-03-30T17:32:34.9949213Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.33701,247.13253,11,247.7
2024-03-30T17:33:34.1039117Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.67306,241.99664,8.6,234.3
2024-03-30T17:34:34.8781273Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.41793,230.03165,9.8,235.2
2024-03-30T17:35:34.0023815Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.52501,236.48428,10.4,227.8
2024-03-30T17:36:34.7763662Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.64542,232.64419,9.7,236
2024-03-30T17:37:34.9867969Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.50673,238.03754,11.5,228
2024-03-30T17:38:34.1301365Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.11434,236.35314,8.6,241.7
2024-03-30T17:39:34.9043861Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.385,237.14624,11,224.8
2024-03-30T17:40:34.0290248Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.362,231.87214,9,237.2
2024-03-30T17:41:34.7929690Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.04756,231.47491,9.4,237.1
2024-03-30T17:42:33.9125009Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.50853,229.83173,9.7,230.7
2024-03-30T17:43:33.0372478Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.37381,227.2283,7,223.8
2024-03-30T17:44:33.8012644Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.3222,224.96722,9,225.4
2024-03-30T17:45:32.9253121Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.82562,237.45318,10.6,244
2024-03-30T17:46:32.0446526Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.32366,243.88021,9,252.4
2024-03-30T17:47:32.8195069Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.60345,238.47969,9.2,249.6
2024-03-30T17:48:31.9434047Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.47714,243.7299,11,244.3
2024-03-30T17:49:31.0775992Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.90065,240.19804,8.1,236.5
2024-03-30T17:50:31.8273660Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.43497,227.28552,9.3,224.8
2024-03-30T17:51:30.9611529Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.23922,227.98795,7.9,220.7
2024-03-30T17:52:30.0855426Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.04166,225.71719,7,227.4
2024-03-30T17:53:30.8596174Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.99291,234.77736,7,246.6
2024-03-30T17:54:29.9842404Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.49414,238.38698,6.8,229.2
2024-03-30T17:55:29.0929194Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.2847,229.98129,5.2,223.9
2024-03-30T17:56:29.8675929Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.35199,221.38473,6.6,223
2024-03-30T17:57:28.9914884Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.58994,223.83362,5.4,210.1
2024-03-30T17:58:28.1259362Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.38193,220.79771,7,231.3
2024-03-30T17:59:28.8756196Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.53995,227.68936,5,226.9
2024-03-30T18:00:27.9998143Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.05223,216.52864,5,200.3
2024-03-30T18:01:27.1338386Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.29574,215.84098,4.5,203.6
2024-03-30T18:02:27.8984396Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.88751,204.57282,5,213.2
2024-03-30T18:03:27.0175471Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.10082,237.5552,5.4,225.4
2024-03-30T18:04:27.7915399Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.3096,212.29075,6,211.9
2024-03-30T18:05:26.9264427Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.64453,187.85244,8.2,184.5
2024-03-30T18:06:26.0501599Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.67401,166.38406,9,159.1
2024-03-30T18:07:26.8099110Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.04971,149.5451,7.7,141.9
2024-03-30T18:08:25.9341361Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.14652,132.76235,5.1,126.4
2024-03-30T18:09:25.0686375Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.08702,133.88582,7.4,135.9
2024-03-30T18:10:25.8324082Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.2544,145.17803,9.7,150.7
2024-03-30T18:11:24.9668671Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.44953,147.63779,9.4,150
2024-03-30T18:12:24.0757893Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.17085,138.46747,8.2,139.2
2024-03-30T18:13:24.8404555Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.23086,151.94625,9.6,148.8
2024-03-30T18:14:23.9749586Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.28739,157.66405,7.7,153.2
2024-03-30T18:15:23.0983269Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.75314,157.58192,8.9,169.9
2024-03-30T18:16:23.8587723Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.71312,165.10176,8.1,167.2
2024-03-30T18:17:22.9927848Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.42812,165.51747,8.5,162.9
2024-03-30T18:18:22.1163544Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.99671,168.34007,7.6,178.8
2024-03-30T18:19:22.8910062Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.19001,165.22764,9,155.5
2024-03-30T18:20:22.0001394Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.29119,172.31918,7.9,165.9
2024-03-30T18:21:22.2145783Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.92264,179.28802,8.1,170.8
2024-03-30T18:22:22.9886707Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.83863,170.72415,8.7,167.6
2024-03-30T18:23:22.1228431Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.08592,183.63095,11.9,183.3
2024-03-30T18:24:22.8873037Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.86006,189.46225,13.7,182.3
2024-03-30T18:25:21.9965670Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.88945,188.66044,13.1,194.3
2024-03-30T18:26:21.1313785Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.60013,191.20967,14.6,186.3
2024-03-30T18:27:21.9050265Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.08832,188.45438,15.5,192.3
2024-03-30T18:28:21.0298224Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.1325,193.3081,13.7,189.6
2024-03-30T18:29:21.7891031Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.9809,187.42339,14.3,184
2024-03-30T18:30:20.9129572Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.28264,184.15223,14.4,184.4
2024-03-30T18:31:20.0478874Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.09562,184.43813,13.2,184.3
2024-03-30T18:32:20.8138853Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.23545,184.15836,14.6,177.2
2024-03-30T18:33:19.9313474Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.54025,184.86363,14.6,186.5
2024-03-30T18:34:19.0653084Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.7288,184.97422,14.4,185.5
2024-03-30T18:35:19.8297335Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.27798,184.13425,14.5,182.1
2024-03-30T18:36:18.9633924Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.65221,184.41742,15,190
2024-03-30T18:37:18.0883347Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.35661,184.97841,15.4,188.6
2024-03-30T18:38:18.8476737Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.34748,186.99175,13.9,184.9
2024-03-30T18:39:17.9720930Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.86239,185.50905,14.2,181.7
2024-03-30T18:40:17.1059164Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.54395,188.80444,14.6,183.1
2024-03-30T18:41:17.8706397Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.49945,188.31182,15.4,188.2
2024-03-30T18:42:16.9795790Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.08819,192.305,15,190.4
2024-03-30T18:43:16.1035334Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.11699,193.4417,14.3,183.7
2024-03-30T18:44:16.8780088Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.76619,190.15742,15.8,190.5
2024-03-30T18:45:16.0119298Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.01205,196.19947,13.6,203
2024-03-30T18:46:16.2123334Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.03928,197.95194,15.2,199.2
2024-03-30T18:47:16.9861958Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.79543,196.0399,15.2,202.3
2024-03-30T18:48:16.1100265Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.86992,201.50427,15.4,196.1
2024-03-30T18:49:16.8844964Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.0703,202.00058,13.6,207.3
2024-03-30T18:50:16.0086891Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.58508,207.03395,17.3,208
2024-03-30T18:51:16.2187038Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.68162,203.63375,15.1,206.3
2024-03-30T18:52:16.9822447Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.82937,203.95832,16.8,200.6
2024-03-30T18:53:16.1164718Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.38064,201.61822,15.6,197.8
2024-03-30T18:54:16.8814261Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.46462,198.08772,16.4,200.1
2024-03-30T18:55:16.0007744Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.73655,195.77073,17.4,200.1
2024-03-30T18:56:16.2150484Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.49775,194.1406,19,193.1
2024-03-30T18:57:16.9890770Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.2796,183.47916,17.7,183.3
2024-03-30T18:58:16.1236950Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.36033,177.37874,17.8,172.8
2024-03-30T18:59:16.8831888Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.11841,175.9193,17.9,171.2
2024-03-30T19:00:16.0174305Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.92763,168.16074,16,163
2024-03-30T19:01:16.2408388Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.9204,154.66994,15.2,149
2024-03-30T19:02:15.9182581Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.64517,147.07003,14.4,153
2024-03-30T19:03:15.0353708Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.33876,158.22957,16.6,159.8
2024-03-30T19:04:15.8094568Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.00942,153.73089,16.1,157
2024-03-30T19:05:14.9433318Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.11647,158.84809,14.8,145.1
2024-03-30T19:06:14.0675703Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.5113,117.1319,11.6,88.4
2024-03-30T19:07:14.8315053Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.76158,57.25711,9.6,40.6
2024-03-30T19:08:13.9516530Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.49001,42.56242,6.6,18
2024-03-30T19:09:13.0758772Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.81589,31.88557,8.1,31.2
2024-03-30T19:10:13.8498142Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.69108,22.48433,1.4,269.2
2024-03-30T19:11:12.9743740Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.10399,32.75558,7.8,43.6
2024-03-30T19:12:12.0834353Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.26833,38.18319,10.4,31.1
2024-03-30T19:13:12.8572833Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.66748,36.71154,8.3,31.4
2024-03-30T19:14:11.9819970Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.21469,24.24184,8.3,32.4
2024-03-30T19:15:11.1158525Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.22622,27.88598,5.8,27
2024-03-30T19:16:11.8656582Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.54904,34.33185,8.2,26.3
2024-03-30T19:17:10.9994019Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.91875,25.96698,9.3,33.4
2024-03-30T19:18:10.1235634Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.47127,30.40258,6.6,2.6
2024-03-30T19:19:10.8980191Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.09255,23.45942,1.5,24.5
2024-03-30T19:20:10.0228247Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.03573,21.37394,5.2,328.5
2024-03-30T19:21:10.2221600Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.44225,9.87955,6.2,30.1
2024-03-30T19:22:10.9864332Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.67276,27.4965,7.1,35.5
2024-03-30T19:23:10.1207824Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.01349,0.7297,3,2.7
2024-03-30T19:24:10.8946027Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.10024,13.38147,4.2,321.9
2024-03-30T19:25:10.0141157Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.03133,21.3726,11.5,29.9
2024-03-30T19:26:10.2384797Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.88257,25.33266,2.1,212
2024-03-30T19:27:09.9124459Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.42241,16.15616,5.9,1.4
2024-03-30T19:28:09.0365534Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.42226,18.30255,2.8,13
2024-03-30T19:29:09.7959435Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.1404,21.34969,5.2,24.4
2024-03-30T19:30:08.9207006Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.3337,7.07069,0.9,352.1
2024-03-30T19:31:08.0444217Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.91959,357.91776,1.1,60
2024-03-30T19:32:08.8092172Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.17012,1.75792,1.1,302.7
2024-03-30T19:33:07.9335546Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.04212,351.84198,0.8,93.7
2024-03-30T19:34:07.0530712Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.46571,352.53581,3.8,346.5
2024-03-30T19:35:07.8265265Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.44289,348.84354,5.5,313.2
2024-03-30T19:36:06.9510691Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.66856,355.14147,2.7,47.8
2024-03-30T19:37:06.0851448Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.05024,10.35625,4.4,1.4
2024-03-30T19:38:06.8344236Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.74725,17.74938,1.6,293.4
2024-03-30T19:39:05.9694328Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.27181,9.07518,1.8,61.2
2024-03-30T19:40:05.0836556Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.65654,348.16612,4.2,86.4
2024-03-30T19:41:05.8578953Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.01777,4.42986,3,60.9
2024-03-30T19:42:04.9771485Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.3117,342.96488,5.3,312.7
2024-03-30T19:43:04.1007863Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.15881,321.75284,15.2,314.9
2024-03-30T19:44:04.8558095Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.38948,298.85682,14.8,284.1
2024-03-30T19:45:03.9899534Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.38274,271.32205,13.5,261.7
2024-03-30T19:46:03.0923591Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.20343,252.29759,14.9,245.5
2024-03-30T19:47:03.8637997Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.34422,244.84594,14.2,245.2
2024-03-30T19:48:02.9878365Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.07443,240.27078,15,234.1
2024-03-30T19:49:02.1219568Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.34919,234.4922,15.4,235.4
2024-03-30T19:50:02.8856277Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.93957,230.51257,15.9,232.5
2024-03-30T19:51:02.0054553Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.35141,229.8435,16.4,228.4
2024-03-30T19:52:02.2294687Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.10973,227.38464,15.7,221.2
2024-03-30T19:53:02.9942075Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.16487,219.80399,15.1,223
2024-03-30T19:54:02.1184430Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.05493,218.40921,15.3,225.1
2024-03-30T19:55:02.8774072Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.09919,214.6051,14.7,208
2024-03-30T19:56:02.0022582Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.01687,210.61358,15.2,209.6
2024-03-30T19:57:02.2160477Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.18243,207.2358,15.4,211.4
2024-03-30T19:58:02.9806324Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.79607,208.61119,15.8,212.3
2024-03-30T19:59:02.0896785Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.38187,215.01658,15.7,214.4
2024-03-30T20:00:02.8638216Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.2451,219.00366,17.4,217.8
2024-03-30T20:01:01.9787062Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.08642,223.52406,17.3,226.3
2024-03-30T20:02:01.1025534Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.54274,223.17733,17.4,221.1
2024-03-30T20:03:01.8869365Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.43535,226.50331,17.4,225.1
2024-03-30T20:04:00.9964799Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.18242,224.29114,15.8,226.2
2024-03-30T20:05:00.1207788Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.46158,224.28059,17.6,221.5
2024-03-30T20:06:00.8850085Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.55106,216.37033,17,216.1
2024-03-30T20:07:00.0192915Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.49684,220.46274,18.3,227.3
2024-03-30T20:08:00.2183068Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.73793,227.39322,13.8,214.9
2024-03-30T20:09:00.9932549Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.22154,219.82162,14.7,213.4
2024-03-30T20:10:00.1170848Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.67125,219.19404,16.6,225.4
2024-03-30T20:11:00.8715296Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.37357,223.77982,16.6,233
2024-03-30T20:11:59.9909129Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.93978,228.4267,13.9,220.1
2024-03-30T20:12:59.1145050Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.47379,223.48639,16.8,226.4
2024-03-30T20:13:59.8793137Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.31557,230.03164,17.3,228.1
2024-03-30T20:14:59.0029352Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.1436,224.67578,18.5,224
2024-03-30T20:15:59.2176201Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.35986,227.03546,19.2,230.2
2024-03-30T20:16:59.9774930Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.85686,227.94306,19.3,229.8
2024-03-30T20:17:59.1015135Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.68115,227.24821,19,226.7
2024-03-30T20:18:59.8660570Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.11197,227.07287,19.1,225
2024-03-30T20:19:58.9895708Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.0815,228.08129,19.2,234.8
2024-03-30T20:20:58.0996433Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.90205,233.05113,17.9,228.5
2024-03-30T20:21:58.8639071Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.70302,228.94204,17.8,233.6
2024-03-30T20:22:57.9881346Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.49994,232.16843,18.7,234.2
2024-03-30T20:23:57.1117776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.272,233.80776,19.4,232.1
2024-03-30T20:24:57.8713319Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.38741,232.04262,19.5,235
2024-03-30T20:25:56.9953394Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.23603,228.83434,22.1,230
2024-03-30T20:26:56.1099526Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.05417,227.37238,21.5,217.5
2024-03-30T20:27:56.8840296Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.15715,226.46811,20.8,226
2024-03-30T20:28:55.9954338Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.853,226.97783,22.9,226.7
2024-03-30T20:29:55.1177163Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.12277,224.47316,21,221.9
2024-03-30T20:30:55.8823660Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.51722,220.29594,19.6,228.5
2024-03-30T20:31:54.9959987Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.5206,219.33634,18.4,219.7
2024-03-30T20:32:54.1307062Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.87218,222.22602,20.5,215.4
2024-03-30T20:33:54.8804008Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.36755,221.01785,17.9,218.9
2024-03-30T20:34:54.0041568Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.59001,211.41863,17.4,203.7
2024-03-30T20:35:54.2181708Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.22242,191.32575,18.8,185.2
2024-03-30T20:36:54.9828922Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.15354,173.96791,18.5,172.3
2024-03-30T20:37:54.0921936Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.14204,169.05338,20.4,178.6
2024-03-30T20:38:54.8564691Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.99789,176.06442,18.6,170.3
2024-03-30T20:39:53.9805398Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.42508,177.19733,18.8,179.3
2024-03-30T20:40:53.1048458Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.1755,177.77204,15.5,179.6
2024-03-30T20:41:53.8541192Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.57086,180.4543,17.9,181
2024-03-30T20:42:52.9682768Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.56854,183.69767,16.5,186.2
2024-03-30T20:43:52.1031123Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.74566,182.92112,17.1,206.5
2024-03-30T20:44:52.8669574Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.7574,224.68646,20.1,221.5
2024-03-30T20:45:51.9909399Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.39579,223.23572,21.8,219.1
2024-03-30T20:46:51.1007362Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.08884,213.62373,25.1,214.7
2024-03-30T20:47:51.8652210Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.37113,215.67278,25.1,215.5
2024-03-30T20:48:50.9891748Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.28595,216.64946,24.3,220.6
2024-03-30T20:49:50.1227911Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.06044,218.77168,24.4,217.5
2024-03-30T20:50:50.8727957Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.4252,219.13461,24.8,223.5
2024-03-30T20:51:50.0067469Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.59086,221.01483,24.7,224.3
2024-03-30T20:52:50.2117017Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.97859,223.13749,25.1,217.1
2024-03-30T20:53:50.9854177Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.45208,221.20265,25.9,217.1
2024-03-30T20:54:50.1051774Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.46243,216.70355,23.4,219.5
2024-03-30T20:55:50.8790189Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.54758,218.12211,21.9,212.9
2024-03-30T20:56:50.0036174Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.65854,218.00761,22.2,224
2024-03-30T20:57:50.2179822Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.10837,217.98029,23.8,217
2024-03-30T20:58:50.9819430Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.53387,213.43605,23.8,215.2
2024-03-30T20:59:50.1017474Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.67841,206.48035,21,209
2024-03-30T21:00:50.8659558Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.83391,206.06249,21.1,206.2
2024-03-30T21:01:49.9996257Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.46726,200.7516,25,196.4
2024-03-30T21:02:49.1141635Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.28877,200.38004,25.6,202.3
2024-03-30T21:03:49.8735315Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.45436,207.36521,24.4,205.8
2024-03-30T21:04:48.9980005Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.79409,207.80732,26.4,206.2
2024-03-30T21:05:48.1223880Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.3421,199.90564,26.2,198.8
2024-03-30T21:06:48.8859848Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.66492,203.36614,24.5,198.7
2024-03-30T21:07:47.9955556Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.99137,196.56034,23.2,197.6
2024-03-30T21:08:47.1199161Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.30535,198.90408,20,198.6
2024-03-30T21:09:47.8942641Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.65446,204.60009,19.8,211.7
2024-03-30T21:10:47.0188407Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.45024,212.67638,19.7,212.9
2024-03-30T21:11:47.2410372Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.91396,201.38124,19.7,195.6
2024-03-30T21:12:46.9018690Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.45467,201.3467,18.9,195.8
2024-03-30T21:13:46.0163997Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.57865,201.85642,15.9,209.8
2024-03-30T21:14:46.2423205Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.9897,213.17698,16.8,254
2024-03-30T21:15:45.9249046Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.78656,291.97834,14.3,309.8
2024-03-30T21:16:45.0343033Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.1575,326.70878,10.2,346.4
2024-03-30T21:17:45.2486121Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.7525,335.68183,4.2,331.1
2024-03-30T21:18:44.9324538Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.41472,326.27854,13,319.9
2024-03-30T21:19:44.0570525Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.62803,330.69421,10.9,7.8
2024-03-30T21:20:44.2667303Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.48905,328.15559,9.8,328.5
2024-03-30T21:21:43.9403214Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.46529,324.74061,11.2,325.7
2024-03-30T21:22:43.0651629Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.02777,321.00202,11.8,313.9
2024-03-30T21:23:43.2888828Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.11312,311.59423,13.1,300.8
2024-03-30T21:24:42.9381936Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.76885,295.67003,12.7,290.5
2024-03-30T21:25:42.0626942Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.96145,281.28039,11.7,269
2024-03-30T21:26:42.2873132Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.84599,273.63709,11,275.2
2024-03-30T21:27:41.9513078Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.087,271.93107,10.7,270.6
2024-03-30T21:28:41.0854639Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.12197,273.50655,11.1,269.2
2024-03-30T21:29:41.2847388Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.25353,270.25414,14.5,268
2024-03-30T21:30:40.9587449Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.53627,270.14385,16.6,272.7
2024-03-30T21:31:40.0835888Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.74893,275.36483,14.1,277.1
2024-03-30T21:32:40.8471845Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.46682,271.81671,15.3,267.4
2024-03-30T21:33:39.9674414Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.886,269.35643,16.2,277.8
2024-03-30T21:34:39.0913574Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.26763,272.02586,17.6,268.5
2024-03-30T21:35:39.8553916Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.68661,265.11614,16.8,267.1
2024-03-30T21:36:38.9801231Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.69117,270.38491,14.3,270.9
2024-03-30T21:37:38.0888646Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.80286,277.26949,13,274.5
2024-03-30T21:38:38.8632804Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.49594,267.00085,13.1,265.9
2024-03-30T21:39:37.9878483Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.48859,262.30161,11.9,271.8
2024-03-30T21:40:37.1120201Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.07441,257.03336,11.2,251.9
2024-03-30T21:41:37.8860090Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.42491,252.69105,12.9,255.3
2024-03-30T21:42:36.9956515Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.13874,256.0574,15,259.4
2024-03-30T21:43:36.1200634Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.21894,256.0186,11.6,254.4
2024-03-30T21:44:36.8943321Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.51454,253.80281,11.3,254.4
2024-03-30T21:45:36.0185995Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.37161,260.25389,14.9,255.8
2024-03-30T21:46:36.2273259Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.28715,264.34415,15.4,262.8
2024-03-30T21:47:35.9017758Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.74968,268.68942,14.3,266.5
2024-03-30T21:48:35.0359959Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.4471,267.02656,17,273.7
2024-03-30T21:49:35.2602594Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.82213,268.75774,15.9,264.8
2024-03-30T21:50:34.9201490Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.88732,265.12922,14.5,270.5
2024-03-30T21:51:34.0436148Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.47025,270.8025,14.8,281.3
2024-03-30T21:52:34.2679915Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.0738,268.66912,11,272.3
2024-03-30T21:53:33.9323357Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.79481,270.39822,10.6,258.7
2024-03-30T21:54:33.0662500Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.54081,267.45504,17.6,267.9
2024-03-30T21:55:33.2763131Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.36112,267.32893,13.5,263.9
2024-03-30T21:56:32.9504724Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.75142,257.77735,16.8,251.5
2024-03-30T21:57:32.0749967Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.64881,255.39891,15.9,260.7
2024-03-30T21:58:32.2890903Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.60205,249.23652,15.9,250.9
2024-03-30T21:59:31.9482813Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.1818,248.15131,16.9,242.7
2024-03-30T22:00:31.0722653Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.99544,245.24633,16.8,238.9
2024-03-30T22:01:31.2971519Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.53485,243.49345,14.6,239.1
2024-03-30T22:02:30.9605414Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.23107,237.55678,16.8,232.6
2024-03-30T22:03:30.0700329Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.22024,241.69205,15.6,243.3
2024-03-30T22:04:30.3042812Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.0072,246.38252,16.8,240.2
2024-03-30T22:05:29.9685665Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.57615,249.11244,17.2,249.1
2024-03-30T22:06:29.0927876Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.31727,249.62816,14.9,247.7
2024-03-30T22:07:29.8673357Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.59798,247.69765,17.2,249
2024-03-30T22:08:28.9770139Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.04666,251.03073,18.2,243.7
2024-03-30T22:09:28.1010874Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.64311,247.01522,15.8,249.5
2024-03-30T22:10:28.8653651Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.85555,249.50362,20.9,251.9
2024-03-30T22:11:27.9898554Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.95724,254.36907,17,253.8
2024-03-30T22:12:27.0993693Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.5993,253.55774,18.6,251.5
2024-03-30T22:13:27.8728187Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.49635,254.312,14.2,255.3
2024-03-30T22:14:26.9870326Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.81165,248.87015,17.4,247.6
2024-03-30T22:15:26.1117061Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.65093,250.59114,19,249.8
2024-03-30T22:16:26.8714385Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.1146,245.89371,19.4,246.9
2024-03-30T22:17:25.9954530Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.66925,246.12978,21.2,247
2024-03-30T22:18:25.1193062Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.79017,245.48273,21.5,234.9
2024-03-30T22:19:25.8836325Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.41223,239.07317,19.3,234
2024-03-30T22:20:25.0062067Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.31847,237.18211,20.3,231.7
2024-03-30T22:21:25.2176463Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.86844,235.0929,17.1,227.4
2024-03-30T22:22:25.9914360Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.26222,228.87552,20.5,230.8
2024-03-30T22:23:25.1163016Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.49227,227.58498,19.3,227.2
2024-03-30T22:24:25.8803916Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.96948,225.64835,21,228.8
2024-03-30T22:25:24.9792943Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.7076,227.20108,19,218.2
2024-03-30T22:26:24.1137248Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.56277,228.311,20.4,228.4
2024-03-30T22:27:24.8778354Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.74264,228.58332,16,227.4
2024-03-30T22:28:23.9921101Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.01621,225.70104,14.3,215.5
2024-03-30T22:29:23.1014840Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.08287,227.31363,17.4,222.1
2024-03-30T22:30:23.8661302Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.83673,231.434,17,226.9
2024-03-30T22:31:23.0005895Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.98776,228.88028,17.3,227.3
2024-03-30T22:32:23.2247318Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.18304,231.77974,16.7,230.4
2024-03-30T22:33:23.9745017Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.15208,232.76612,17.4,231.9
2024-03-30T22:34:23.0978999Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.65562,229.01496,19.7,227.2
2024-03-30T22:35:23.8621986Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.53802,226.70748,21.2,229.6
2024-03-30T22:36:22.9961862Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.26274,230.19816,23,235.2
2024-03-30T22:37:22.1112253Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.45005,232.30875,17,230.1
2024-03-30T22:38:22.8701432Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.75663,233.51182,17,245.8
2024-03-30T22:39:21.9944886Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.08472,241.11052,16.9,244.7
2024-03-30T22:40:21.1283198Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.74001,243.74116,16,250.6
2024-03-30T22:41:21.8926742Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.53762,247.30301,16,250.5
2024-03-30T22:42:21.0027368Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.9173,248.46236,15.8,245.6
2024-03-30T22:43:21.2167864Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.31072,243.52159,16.9,240.3
2024-03-30T22:44:21.9808901Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.56042,250.45288,16.1,256.7
2024-03-30T22:45:21.1047638Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.11273,253.60267,15,248.9
2024-03-30T22:46:21.8649177Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.53655,251.57425,14.7,263.1
2024-03-30T22:47:20.9885982Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.6701,255.58501,15.8,262.2
2024-03-30T22:48:20.1132595Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.30336,261.31096,16.1,268.9
2024-03-30T22:49:20.8877710Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.08206,264.17519,14.3,267
2024-03-30T22:50:20.0119833Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.82119,260.02499,15.5,258.9
2024-03-30T22:51:20.2212112Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.19455,263.23917,16.2,266.3
2024-03-30T22:52:20.9857114Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.15475,262.64584,15.3,271
2024-03-30T22:53:20.1199387Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.98796,262.81011,16.3,257.8
2024-03-30T22:54:20.8935016Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.55129,260.59341,16.7,257.5
2024-03-30T22:55:20.0137104Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.9787,253.01772,16.9,259.3
2024-03-30T22:56:20.2374594Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.61446,267.11172,15.5,267.4
2024-03-30T22:57:19.9113730Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.88711,287.50462,14.7,306.8
2024-03-30T22:58:19.0360640Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.01449,295.43352,15,285
2024-03-30T22:59:19.2554398Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.50699,291.50688,13.9,294.5
2024-03-30T23:00:18.9192979Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.02049,295.52354,12.4,295.7
2024-03-30T23:01:18.0541627Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.76528,294.91161,10,284.5
2024-03-30T23:02:18.2680436Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.92794,270.21088,8.9,268.1
2024-03-30T23:03:17.9294923Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.81721,270.06129,11,271.5
2024-03-30T23:04:17.0614767Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.61,267.25821,9.7,259
2024-03-30T23:05:17.2860295Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.84657,271.95852,10.8,268.9
2024-03-30T23:06:16.9605039Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.87073,266.17291,12.7,274.6
2024-03-30T23:07:16.0940860Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.47119,276.70653,8.1,282.4
2024-03-30T23:08:16.2942786Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.2924,269.93563,8.5,267.9
2024-03-30T23:09:15.9677133Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.38656,270.80708,11.3,274.5
2024-03-30T23:10:15.1024152Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.82696,273.31049,12.2,263.4
2024-03-30T23:11:15.3162399Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.38016,271.7512,12.1,280.2
2024-03-30T23:12:14.9763723Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.6048,271.78702,11.9,274.4
2024-03-30T23:13:14.1103038Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.98873,271.66907,12.7,275.1
2024-03-30T23:14:14.8840670Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.06602,269.93473,13.6,273.4
2024-03-30T23:15:14.0091098Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.81454,274.76995,11,281.3
2024-03-30T23:16:14.2284595Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.97836,267.83084,11.4,261.5
2024-03-30T23:17:13.9023687Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.13793,260.48861,11.7,263.1
2024-03-30T23:18:13.0269297Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.19829,261.47615,13.8,260
2024-03-30T23:19:13.2505092Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.82566,260.20067,12.9,254
2024-03-30T23:20:12.9249736Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.16826,257.9689,9.5,260.6
2024-03-30T23:21:12.0345168Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.98251,257.58646,11.1,259.5
2024-03-30T23:22:12.2683733Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.53423,263.32049,12.1,264.1
2024-03-30T23:23:11.9326841Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.30113,271.28082,10.8,277.1
2024-03-30T23:24:11.0666769Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.16285,264.4171,12.8,268
2024-03-30T23:25:11.2769295Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.16929,263.83756,13.6,265
2024-03-30T23:26:10.9506471Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.41583,268.67165,9.7,259.2
2024-03-30T23:27:10.0653517Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.80522,275.0966,10.9,281.8
2024-03-30T23:28:10.2989414Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.99092,270.13034,11.6,277.3
2024-03-30T23:29:09.9489590Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.73678,272.03012,10,266.5
2024-03-30T23:30:09.0867001Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.33931,275.52098,13.8,278.8
2024-03-30T23:31:09.3072061Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.31047,276.7518,12.5,271.9
2024-03-30T23:32:08.9817262Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.00428,275.84029,12,279
2024-03-30T23:33:08.1059813Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.06458,279.39568,12.5,271.7
2024-03-30T23:34:08.3153468Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.55826,271.28469,12.9,262.8
2024-03-30T23:35:07.9989219Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.91393,270.65584,9,263
2024-03-30T23:36:07.1153087Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.70034,267.29996,10.8,270.2
2024-03-30T23:37:07.8874812Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.99133,267.20873,7.9,263.1
2024-03-30T23:38:07.0072968Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.92692,276.3345,7.7,286.5
2024-03-30T23:39:07.2319309Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.68986,280.36256,8.1,280.1
2024-03-30T23:40:06.9059383Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.5786,279.71634,10.2,282.9
2024-03-30T23:41:06.0200890Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.20448,283.2063,10,284.4
2024-03-30T23:42:06.2390706Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.37526,283.05713,8.4,280.8
2024-03-30T23:43:05.9136259Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.69338,290.22665,8.6,300.7
2024-03-30T23:44:05.0379312Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.7763,292.09615,8,304.1
2024-03-30T23:45:05.2618557Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.95192,289.75767,7.3,297
2024-03-30T23:46:04.9366413Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.4203,298.09805,7.4,314
2024-03-30T23:47:04.0455835Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.52122,291.28445,8.9,291.2
2024-03-30T23:48:04.2702524Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.14198,289.0598,11,287.2
2024-03-30T23:49:03.9438026Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.11975,285.78074,10.3,292.2
2024-03-30T23:50:03.0786742Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.87988,286.29573,9.5,287.2
2024-03-30T23:51:03.2783535Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.98524,282.59158,11,280.5
2024-03-30T23:52:02.9618760Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.50358,278.43209,10.2,283.6
2024-03-30T23:53:02.0967585Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.80395,287.68387,8.6,282.3
2024-03-30T23:54:02.3105343Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.41173,283.78425,9.6,296.4
2024-03-30T23:55:01.9702644Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.83212,290.49516,8.8,288
2024-03-30T23:56:01.1041099Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.21509,289.4941,8.1,279.9
2024-03-30T23:57:01.3189112Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.24508,288.07168,8.4,293.1
2024-03-30T23:58:00.9923533Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.84198,293.90764,9,290.2
2024-03-30T23:59:00.1164634Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.24357,293.33787,7.5,273.9