ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-03-30T00:00:51.6567865Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.86907,15.8723
2024-03-30T00:01:51.6203624Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.86129,15.8827
2024-03-30T00:02:51.5707180Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.89338,15.9241
2024-03-30T00:03:51.5441375Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.91852,15.9308
2024-03-30T00:04:51.5090905Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.93824,15.9528
2024-03-30T00:05:51.5624310Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.98036,15.9613
2024-03-30T00:06:51.5867074Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.94465,15.9467
2024-03-30T00:07:51.5971128Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.96811,15.9743
2024-03-30T00:08:51.6706905Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.96467,15.9655
2024-03-30T00:09:51.7344614Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.96917,15.977
2024-03-30T00:10:51.7995845Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.97049,15.9693
2024-03-30T00:11:51.8585491Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.97101,15.9705
2024-03-30T00:12:50.9035410Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.96931,15.9693
2024-03-30T00:13:49.9376574Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.96679,15.9651
2024-03-30T00:14:48.9717684Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.96523,15.9619
2024-03-30T00:15:47.9911142Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.96585,15.9617
2024-03-30T00:16:47.0350712Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.96129,15.9632
2024-03-30T00:17:47.1081613Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.96067,15.959
2024-03-30T00:18:47.1813516Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.96072,15.9641
2024-03-30T00:19:47.2412590Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.9685,15.9709
2024-03-30T00:20:47.3158214Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.95966,15.9511
2024-03-30T00:21:47.3196300Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.94464,15.9396
2024-03-30T00:22:47.2836433Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.93802,15.9352
2024-03-30T00:23:47.2573426Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.93533,15.9364
2024-03-30T00:24:47.2076951Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.94071,15.9449
2024-03-30T00:25:47.1816177Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.94445,15.9435
2024-03-30T00:26:47.1456367Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.94269,15.9472
2024-03-30T00:27:47.1196180Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.94897,15.9505
2024-03-30T00:28:47.0796573Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.94792,15.9476
2024-03-30T00:29:47.0537410Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.94948,15.9487
2024-03-30T00:30:47.0675126Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.95083,15.9512
2024-03-30T00:31:47.0922141Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.9587,15.9659
2024-03-30T00:32:47.1509537Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.96161,15.9663
2024-03-30T00:33:47.2255915Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.97006,15.9754
2024-03-30T00:34:47.3100017Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.97487,15.9734
2024-03-30T00:35:47.3835452Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.97353,15.9712
2024-03-30T00:36:47.4481679Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.97227,15.9746
2024-03-30T00:37:47.5079776Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.97981,15.9868
2024-03-30T00:38:47.5814464Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.98199,15.9763
2024-03-30T00:39:47.6560985Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.97888,15.9851
2024-03-30T00:40:47.7205878Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.98593,15.9847
2024-03-30T00:41:47.7794314Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.97708,15.9733
2024-03-30T00:42:47.8445221Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.9705,15.9719
2024-03-30T00:43:47.9086877Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.96934,15.9673
2024-03-30T00:44:46.9427244Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.96734,15.9681
2024-03-30T00:45:45.9617650Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.96923,15.9708
2024-03-30T00:46:44.9959426Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.97049,15.974
2024-03-30T00:47:44.0299903Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.97354,15.9729
2024-03-30T00:48:44.1047360Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.97233,15.9717
2024-03-30T00:49:44.1780171Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.97537,15.9761
2024-03-30T00:50:44.2379596Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.97266,15.9721
2024-03-30T00:51:44.3023164Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.96966,15.9609
2024-03-30T00:52:44.3759030Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.96116,15.9621
2024-03-30T00:53:44.4512161Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.9611,15.9601
2024-03-30T00:54:44.4997545Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.95309,15.9483
2024-03-30T00:55:44.5237917Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.95326,15.9538
2024-03-30T00:56:44.5952873Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.95296,15.9503
2024-03-30T00:57:44.6632184Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.95267,15.955
2024-03-30T00:58:44.7219284Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.95695,15.9561
2024-03-30T00:59:44.7966811Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.95858,15.963
2024-03-30T01:00:44.8703737Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.96115,15.9578
2024-03-30T01:01:43.9045459Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.9625,15.9623
2024-03-30T01:02:42.9239336Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.9592,15.9576
2024-03-30T01:03:41.9688672Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.95616,15.9466
2024-03-30T01:04:41.0022431Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.9488,15.9475
2024-03-30T01:05:41.0265869Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.94159,15.9345
2024-03-30T01:06:40.9906399Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.93038,15.9242
2024-03-30T01:07:39.9099269Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.92182,15.912
2024-03-30T01:08:39.8851444Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.92422,15.9319
2024-03-30T01:09:39.8486614Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.93013,15.9282
2024-03-30T01:10:39.8233615Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.92703,15.9297
2024-03-30T01:11:39.7721772Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.92887,15.9275
2024-03-30T01:12:39.7469519Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.93083,15.9309
2024-03-30T01:13:39.7206653Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.93045,15.9329
2024-03-30T01:14:39.6850300Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.93407,15.937
2024-03-30T01:15:39.7042574Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.94246,15.9459
2024-03-30T01:16:39.7689755Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.94475,15.9446
2024-03-30T01:17:39.8431841Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.94323,15.9395
2024-03-30T01:18:39.8669614Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.93381,15.9288
2024-03-30T01:19:39.8319548Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.91582,15.8596
2024-03-30T01:20:39.7908328Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.86945,15.8496
2024-03-30T01:21:39.7554559Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.86403,15.8825
2024-03-30T01:22:39.7199780Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.91019,15.9295
2024-03-30T01:23:39.6838349Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.92845,15.9266
2024-03-30T01:24:39.6436002Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.92493,15.9249
2024-03-30T01:25:39.6173576Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.92221,15.9173
2024-03-30T01:26:39.5814536Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.91206,15.9034
2024-03-30T01:27:39.5563851Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.91156,15.9101
2024-03-30T01:28:39.5056647Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.90275,15.9006
2024-03-30T01:29:39.4803911Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.89846,15.9024
2024-03-30T01:30:39.4442494Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.89859,15.8867
2024-03-30T01:31:39.4087565Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.88717,15.8776
2024-03-30T01:32:39.3779897Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.87872,15.8717
2024-03-30T01:33:39.3317015Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.86548,15.8695
2024-03-30T01:34:39.3065726Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.86575,15.8828
2024-03-30T01:35:39.2705214Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.88157,15.8923
2024-03-30T01:36:39.2349838Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.88684,15.8863
2024-03-30T01:37:39.1944766Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.87464,15.8702
2024-03-30T01:38:39.1587107Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.8729,15.8684
2024-03-30T01:39:39.1225311Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.84698,15.8019
2024-03-30T01:40:39.0870326Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.80315,15.8062
2024-03-30T01:41:39.0362527Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.82701,15.8466
2024-03-30T01:42:39.0110364Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.84901,15.8466
2024-03-30T01:43:38.9855748Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.84316,15.8502
2024-03-30T01:44:37.9094522Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.84076,15.8245
2024-03-30T01:45:37.8589311Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.84379,15.8533
2024-03-30T01:46:37.8330447Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.85215,15.8616
2024-03-30T01:47:37.7974080Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.86652,15.8697
2024-03-30T01:48:37.7711043Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.86376,15.8694
2024-03-30T01:49:37.7352433Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.87117,15.8649
2024-03-30T01:50:37.6854168Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.86611,15.8635
2024-03-30T01:51:37.6591993Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.8626,15.864
2024-03-30T01:52:37.6235047Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.86037,15.8585
2024-03-30T01:53:37.5875892Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.86104,15.8678
2024-03-30T01:54:37.5478293Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.86505,15.8629
2024-03-30T01:55:37.5119518Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.86114,15.8615
2024-03-30T01:56:37.4864157Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.86021,15.8633
2024-03-30T01:57:37.4503273Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.85679,15.8526
2024-03-30T01:58:37.4097584Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.85611,15.8533
2024-03-30T01:59:37.3740211Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.85086,15.8511
2024-03-30T02:00:37.3481670Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.85106,15.8464
2024-03-30T02:01:37.3126981Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.85184,15.8528
2024-03-30T02:02:37.2867227Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.85194,15.8519
2024-03-30T02:03:37.2460441Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.85202,15.8534
2024-03-30T02:04:37.2101194Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.8552,15.8542
2024-03-30T02:05:37.1746305Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.84988,15.8456
2024-03-30T02:06:37.1484531Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.84483,15.8436
2024-03-30T02:07:37.0989893Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.83607,15.8212
2024-03-30T02:08:37.0728738Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.83015,15.8241
2024-03-30T02:09:37.0366509Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.81892,15.8182
2024-03-30T02:10:37.0015967Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.82324,15.8297
2024-03-30T02:11:36.9503524Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.82866,15.8191
2024-03-30T02:12:36.9249848Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.80925,15.8264
2024-03-30T02:13:36.8891105Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.83408,15.8365
2024-03-30T02:14:36.8532195Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.76042,15.7558
2024-03-30T02:15:36.8126935Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.73592,15.7172
2024-03-30T02:16:36.7773490Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.75628,15.7752
2024-03-30T02:17:36.7417226Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.77841,15.7817
2024-03-30T02:18:36.7153089Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.78939,15.7798
2024-03-30T02:19:36.6797708Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.76847,15.766
2024-03-30T02:20:36.6294005Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.75536,15.7461
2024-03-30T02:21:36.5931627Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.74224,15.7444
2024-03-30T02:22:36.5580064Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.73708,15.74
2024-03-30T02:23:36.5222789Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.74862,15.7567
2024-03-30T02:24:36.4820396Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.75511,15.7603
2024-03-30T02:25:36.4455533Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.7508,15.741
2024-03-30T02:26:36.4103976Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.71812,15.6984
2024-03-30T02:27:36.3842038Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.7221,15.7365
2024-03-30T02:28:36.3443853Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.7353,15.7346
2024-03-30T02:29:36.3079006Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.73384,15.7428
2024-03-30T02:30:36.2827357Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.74855,15.7327
2024-03-30T02:31:36.2466342Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.72426,15.6973
2024-03-30T02:32:36.2203748Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.70374,15.7
2024-03-30T02:33:36.1603368Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.67553,15.691
2024-03-30T02:34:36.1047500Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.68813,15.7051
2024-03-30T02:35:36.0591582Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.69157,15.6786
2024-03-30T02:36:36.0130255Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.67932,15.6705
2024-03-30T02:37:35.9522708Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.66908,15.6655
2024-03-30T02:38:35.9165708Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.66315,15.6535
2024-03-30T02:39:35.8713600Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.64428,15.6385
2024-03-30T02:40:35.8451473Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.62666,15.6204
2024-03-30T02:41:35.7952363Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.61698,15.6302
2024-03-30T02:42:35.7596067Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.63224,15.6306
2024-03-30T02:43:35.7030395Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.63962,15.654
2024-03-30T02:44:35.6571128Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.66449,15.6758
2024-03-30T02:45:35.5975384Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.68085,15.7003
2024-03-30T02:46:35.5610619Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.72048,15.7421
2024-03-30T02:47:35.5158893Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.72851,15.7146
2024-03-30T02:48:35.4693473Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.69446,15.6819
2024-03-30T02:49:35.4339472Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.67123,15.6685
2024-03-30T02:50:35.3637985Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.69952,15.717
2024-03-30T02:51:35.3277108Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.72533,15.7227
2024-03-30T02:52:35.2816364Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.73069,15.7484
2024-03-30T02:53:35.2365749Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.72024,15.7123
2024-03-30T02:54:35.1758832Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.71354,15.7221
2024-03-30T02:55:35.1400316Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.6888,15.6789
2024-03-30T02:56:35.1045788Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.66733,15.6615
2024-03-30T02:57:35.0789095Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.64013,15.6107
2024-03-30T02:58:35.0281328Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57704,15.5558
2024-03-30T02:59:35.0027174Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57788,15.6133
2024-03-30T03:00:34.9664822Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57934,15.5836
2024-03-30T03:01:33.9108796Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.59168,15.6073
2024-03-30T03:02:33.8747809Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.6222,15.6429
2024-03-30T03:03:33.8349344Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.66723,15.694
2024-03-30T03:04:33.7990495Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.66213,15.6701
2024-03-30T03:05:33.7732075Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.63969,15.6344
2024-03-30T03:06:33.7267476Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.63077,15.5869
2024-03-30T03:07:33.6765539Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.6084,15.6018
2024-03-30T03:08:33.6312920Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.60321,15.5988
2024-03-30T03:09:33.6046843Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.6106,15.6165
2024-03-30T03:10:33.5695473Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.62908,15.6501
2024-03-30T03:11:33.5290818Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.66815,15.666
2024-03-30T03:12:33.4928254Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.67087,15.6415
2024-03-30T03:13:33.4670102Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.64364,15.6563
2024-03-30T03:14:33.4315827Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.64741,15.6256
2024-03-30T03:15:33.3926911Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.63784,15.6584
2024-03-30T03:16:33.3553229Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.66746,15.6772
2024-03-30T03:17:33.3200928Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.67479,15.6777
2024-03-30T03:18:33.2838299Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.65066,15.6361
2024-03-30T03:19:33.2577600Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.63185,15.6364
2024-03-30T03:20:33.2079818Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.62963,15.6151
2024-03-30T03:21:33.1814641Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.60572,15.6091
2024-03-30T03:22:33.1457064Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.60699,15.611
2024-03-30T03:23:33.1205830Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.60793,15.5919
2024-03-30T03:24:33.0696850Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.58967,15.5949
2024-03-30T03:25:33.0444788Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.61989,15.6465
2024-03-30T03:26:32.9980341Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.65495,15.6667
2024-03-30T03:27:31.9122311Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.68325,15.6906
2024-03-30T03:28:31.8521630Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.67933,15.7012
2024-03-30T03:29:31.8163305Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.71957,15.7499
2024-03-30T03:30:31.7702942Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.75171,15.7537
2024-03-30T03:31:31.7245413Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.76783,15.7831
2024-03-30T03:32:31.6886668Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.77747,15.7733
2024-03-30T03:33:31.6381764Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.78702,15.7914
2024-03-30T03:34:31.6031525Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.77079,15.761
2024-03-30T03:35:31.5565980Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.74535,15.7193
2024-03-30T03:36:31.5216890Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.6983,15.6676
2024-03-30T03:37:31.4710660Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.64344,15.6264
2024-03-30T03:38:31.4249043Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.62965,15.6398
2024-03-30T03:39:31.3892516Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.62524,15.6196
2024-03-30T03:40:31.3430496Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.60994,15.6078
2024-03-30T03:41:31.2829786Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.60402,15.6025
2024-03-30T03:42:31.2378075Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.60619,15.6103
2024-03-30T03:43:31.2015210Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.61179,15.589
2024-03-30T03:44:31.1761672Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57355,15.5528
2024-03-30T03:45:31.1500506Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56568,15.5781
2024-03-30T03:46:31.0994754Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56497,15.561
2024-03-30T03:47:31.1138190Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.52481,15.5283
2024-03-30T03:48:31.1981785Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.53619,15.5476
2024-03-30T03:49:31.1819857Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.5521,15.56
2024-03-30T03:50:31.1415654Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.55353,15.5728
2024-03-30T03:51:31.1058797Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.58648,15.6044
2024-03-30T03:52:31.0803667Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.60957,15.6261
2024-03-30T03:53:31.0445529Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.61179,15.6006
2024-03-30T03:54:30.9940686Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57826,15.5255
2024-03-30T03:55:29.9979368Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.51588,15.5155
2024-03-30T03:56:29.0326230Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.52546,15.5355
2024-03-30T03:57:29.0470870Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.53954,15.5471
2024-03-30T03:58:29.0060427Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.55118,15.5583
2024-03-30T03:59:28.9708036Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.55949,15.5585
2024-03-30T04:00:27.9041189Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.55929,15.5581
2024-03-30T04:01:27.8690464Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.5633,15.5662
2024-03-30T04:02:27.8430312Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56341,15.5598
2024-03-30T04:03:27.7926080Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56134,15.5625
2024-03-30T04:04:27.7565494Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56367,15.5692
2024-03-30T04:05:27.7309010Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57201,15.5738
2024-03-30T04:06:27.6948603Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57583,15.575
2024-03-30T04:07:27.6549619Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57485,15.5758
2024-03-30T04:08:27.6194313Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57413,15.5737
2024-03-30T04:09:27.5829760Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57408,15.5727
2024-03-30T04:10:27.5572081Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57534,15.5774
2024-03-30T04:11:27.5069977Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57751,15.5772
2024-03-30T04:12:27.4814193Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57572,15.5745
2024-03-30T04:13:27.4450510Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57164,15.5687
2024-03-30T04:14:27.4102208Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56671,15.5648
2024-03-30T04:15:27.3740516Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56212,15.5594
2024-03-30T04:16:27.3331908Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.55858,15.5587
2024-03-30T04:17:27.2977169Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.55892,15.5589
2024-03-30T04:18:27.2619121Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.55919,15.5603
2024-03-30T04:19:27.2360200Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.55994,15.5598
2024-03-30T04:20:27.1855019Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56139,15.5623
2024-03-30T04:21:27.1504810Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56152,15.5622
2024-03-30T04:22:27.1141873Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.5609,15.56
2024-03-30T04:23:27.0789046Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56153,15.5602
2024-03-30T04:24:27.0377065Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56317,15.5631
2024-03-30T04:25:27.0021809Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56164,15.5604
2024-03-30T04:26:26.9663877Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.55808,15.5545
2024-03-30T04:27:25.9002002Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.548,15.544
2024-03-30T04:28:25.8746057Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.54272,15.542
2024-03-30T04:29:25.8244572Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.53953,15.5374
2024-03-30T04:30:25.7886058Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.536,15.5344
2024-03-30T04:31:25.7625471Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.53559,15.5334
2024-03-30T04:32:25.7270631Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.53003,15.5296
2024-03-30T04:33:25.6766460Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.53154,15.5331
2024-03-30T04:34:25.6507221Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.53181,15.5319
2024-03-30T04:35:25.6155540Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.5323,15.5331
2024-03-30T04:36:25.5893907Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.53459,15.5338
2024-03-30T04:37:25.5486404Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.53523,15.5367
2024-03-30T04:38:25.5230081Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.54029,15.5432
2024-03-30T04:39:25.4974460Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.54395,15.5451
2024-03-30T04:40:25.4616883Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.54616,15.5442
2024-03-30T04:41:25.4207647Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.54649,15.549
2024-03-30T04:42:25.3958442Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.55161,15.5543
2024-03-30T04:43:25.3695098Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.55949,15.5625
2024-03-30T04:44:25.3443623Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.55986,15.5579
2024-03-30T04:45:25.3084887Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.55858,15.5586
2024-03-30T04:46:25.2676905Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.55807,15.5594
2024-03-30T04:47:25.2420708Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.55784,15.5583
2024-03-30T04:48:25.2063992Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.55752,15.5601
2024-03-30T04:49:25.1803542Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56364,15.5672
2024-03-30T04:50:25.1400046Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57048,15.5728
2024-03-30T04:51:25.1037890Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.5723,15.5716
2024-03-30T04:52:25.0686107Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57187,15.5721
2024-03-30T04:53:25.0422114Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57609,15.5797
2024-03-30T04:54:25.0023287Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57924,15.5811
2024-03-30T04:55:24.9662728Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.58014,15.5808
2024-03-30T04:56:23.9002996Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.58092,15.5797
2024-03-30T04:57:23.8747447Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57954,15.5795
2024-03-30T04:58:23.8387032Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57721,15.5704
2024-03-30T04:59:23.7984182Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57188,15.5721
2024-03-30T05:00:23.7631852Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56965,15.5669
2024-03-30T05:01:23.7374293Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56877,15.5698
2024-03-30T05:02:23.7108711Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56188,15.5547
2024-03-30T05:03:23.6612140Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.55061,15.548
2024-03-30T05:04:23.6253022Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.53074,15.5257
2024-03-30T05:05:23.6090316Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.52443,15.5254
2024-03-30T05:06:23.5832999Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.53035,15.5357
2024-03-30T05:07:23.5327590Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.53751,15.5406
2024-03-30T05:08:23.5172294Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.53945,15.5366
2024-03-30T05:09:23.4919804Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.53607,15.5229
2024-03-30T05:10:23.4854443Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.51875,15.5171
2024-03-30T05:11:23.5553608Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.51893,15.5214
2024-03-30T05:12:23.5394917Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.52336,15.5247
2024-03-30T05:13:23.5142716Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.52663,15.5246
2024-03-30T05:14:23.4784397Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.52663,15.5307
2024-03-30T05:15:23.4525936Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.5349,15.5388
2024-03-30T05:16:23.4117606Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.53938,15.5416
2024-03-30T05:17:23.3756488Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.54436,15.5439
2024-03-30T05:18:23.3505025Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.54068,15.5403
2024-03-30T05:19:23.3149126Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.53747,15.5361
2024-03-30T05:20:23.2745023Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.52513,15.5162
2024-03-30T05:21:23.3282145Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.51353,15.5144
2024-03-30T05:22:23.4020142Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.5142,15.5169
2024-03-30T05:23:23.4769641Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.51843,15.5153
2024-03-30T05:24:23.5363518Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.52187,15.5265
2024-03-30T05:25:23.5107375Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.5243,15.5237
2024-03-30T05:26:23.5244051Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.51924,15.5218
2024-03-30T05:27:23.5394370Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.52437,15.5244
2024-03-30T05:28:23.5032280Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.52209,15.5177
2024-03-30T05:29:23.5623424Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.51316,15.5053
2024-03-30T05:30:23.6374911Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.50557,15.5036
2024-03-30T05:31:23.7110194Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.49018,15.4877
2024-03-30T05:32:23.7854128Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.50105,15.509
2024-03-30T05:33:23.8447140Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.51839,15.5211
2024-03-30T05:34:23.8395068Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.52587,15.528
2024-03-30T05:35:23.8030168Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.53168,15.55
2024-03-30T05:36:23.7777650Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.55238,15.5143
2024-03-30T05:37:23.7874127Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.51497,15.5273
2024-03-30T05:38:23.8219355Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.516,15.5062
2024-03-30T05:39:23.8953503Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.49257,15.4801
2024-03-30T05:40:22.9296684Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.47048,15.4695
2024-03-30T05:41:21.9489483Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.47283,15.4769
2024-03-30T05:42:20.9836234Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.48299,15.4885
2024-03-30T05:43:20.0173515Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.49377,15.498
2024-03-30T05:44:20.1017508Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.48878,15.4966
2024-03-30T05:45:20.1758602Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.50424,15.5127
2024-03-30T05:46:20.2352213Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.51845,15.5295
2024-03-30T05:47:20.2399015Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.54302,15.5583
2024-03-30T05:48:20.2042963Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56777,15.5739
2024-03-30T05:49:20.1581647Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.59354,15.6133
2024-03-30T05:50:20.0978444Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.61956,15.6263
2024-03-30T05:51:20.0623569Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.64529,15.6631
2024-03-30T05:52:20.0268246Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.67514,15.6823
2024-03-30T05:53:19.9903458Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.66635,15.6124
2024-03-30T05:54:19.9305211Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.61241,15.6233
2024-03-30T05:55:19.8946952Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.60504,15.5967
2024-03-30T05:56:19.8480893Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.60522,15.6105
2024-03-30T05:57:19.8131300Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.60541,15.5912
2024-03-30T05:58:19.7770243Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.59753,15.5971
2024-03-30T05:59:19.7261659Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.60129,15.5979
2024-03-30T06:00:19.6811756Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.60324,15.6126
2024-03-30T06:01:19.6348998Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.60809,15.6039
2024-03-30T06:02:19.5994698Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57954,15.5535
2024-03-30T06:03:19.5483415Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.55085,15.5493
2024-03-30T06:04:19.5126984Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.54962,15.5476
2024-03-30T06:05:19.4777445Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.54587,15.5443
2024-03-30T06:06:19.4616602Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.55769,15.561
2024-03-30T06:07:19.4110033Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.55629,15.5405
2024-03-30T06:08:19.3648351Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.54578,15.5455
2024-03-30T06:09:19.3389389Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.54699,15.5617
2024-03-30T06:10:19.3336649Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.51299,15.4982
2024-03-30T06:11:19.4179623Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.49493,15.4998
2024-03-30T06:12:19.4878655Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.49534,15.4789
2024-03-30T06:13:19.5617793Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.47785,15.4837
2024-03-30T06:14:19.6357960Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.48488,15.4776
2024-03-30T06:15:19.7104781Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.47772,15.4808
2024-03-30T06:16:19.7798762Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.47473,15.4702
2024-03-30T06:17:19.8534955Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.47499,15.4762
2024-03-30T06:18:19.9284898Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.48127,15.4907
2024-03-30T06:19:18.9725274Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.50061,15.5048
2024-03-30T06:20:18.0021841Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.51337,15.5275
2024-03-30T06:21:18.0358009Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.54057,15.5543
2024-03-30T06:22:18.0001721Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56199,15.57
2024-03-30T06:23:17.9643960Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.58359,15.5973
2024-03-30T06:24:17.9035913Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.61452,15.6248
2024-03-30T06:25:17.8678129Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.62991,15.6336
2024-03-30T06:26:17.8224980Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.63988,15.6432
2024-03-30T06:27:17.7865284Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.65352,15.6568
2024-03-30T06:28:17.7410922Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.64099,15.6468
2024-03-30T06:29:17.6903019Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.62575,15.6208
2024-03-30T06:30:17.6545408Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.61531,15.6194
2024-03-30T06:31:17.6089063Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.61167,15.6042
2024-03-30T06:32:17.5727140Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.60495,15.5824
2024-03-30T06:33:17.5230220Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.5753,15.5609
2024-03-30T06:34:17.4869079Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.53886,15.5162
2024-03-30T06:35:17.5513071Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.50596,15.5082
2024-03-30T06:36:17.6154419Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.51615,15.5189
2024-03-30T06:37:17.6651116Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.51998,15.5205
2024-03-30T06:38:17.7286335Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.53165,15.5439
2024-03-30T06:39:17.7438100Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.5343,15.5279
2024-03-30T06:40:17.8271810Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.52732,15.5304
2024-03-30T06:41:17.9015493Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.53239,15.5332
2024-03-30T06:42:16.9414981Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.52814,15.5256
2024-03-30T06:43:15.9858981Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.53685,15.5362
2024-03-30T06:44:14.9795078Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.5463,15.5519
2024-03-30T06:45:13.9333105Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57405,15.5737
2024-03-30T06:46:13.8737665Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57781,15.5893
2024-03-30T06:47:13.8279666Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.58448,15.5751
2024-03-30T06:48:13.7818543Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.59551,15.6082
2024-03-30T06:49:13.7457327Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.60476,15.5935
2024-03-30T06:50:13.6952233Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.59573,15.6196
2024-03-30T06:51:13.6594551Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.65242,15.6865
2024-03-30T06:52:13.6136438Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.71671,15.7378
2024-03-30T06:53:13.5781248Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.75182,15.7677
2024-03-30T06:54:13.5410503Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.77968,15.7916
2024-03-30T06:55:13.4915669Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.8062,15.8177
2024-03-30T06:56:13.4558758Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.82693,15.8313
2024-03-30T06:57:13.4199848Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.83488,15.839
2024-03-30T06:58:13.3848073Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.83778,15.833
2024-03-30T06:59:13.3339451Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.83269,15.8356
2024-03-30T07:00:13.2985605Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.8404,15.8416
2024-03-30T07:01:13.2627126Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.84337,15.8445
2024-03-30T07:02:13.2264636Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.83907,15.8227
2024-03-30T07:03:13.1766754Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.8101,15.7988
2024-03-30T07:04:13.1508802Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.79445,15.7967
2024-03-30T07:05:13.1147628Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.79374,15.7877
2024-03-30T07:06:13.0792509Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.7913,15.8022
2024-03-30T07:07:13.0284890Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.80149,15.797
2024-03-30T07:08:12.9932941Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.79775,15.7935
2024-03-30T07:09:11.9270426Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.7951,15.7945
2024-03-30T07:10:11.9015062Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.7973,15.7955
2024-03-30T07:11:11.8657567Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.79052,15.7921
2024-03-30T07:12:11.8252491Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.79112,15.7971
2024-03-30T07:13:11.7890292Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.79865,15.7992
2024-03-30T07:14:11.7532073Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.80197,15.7984
2024-03-30T07:15:11.7273770Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.77231,15.7575
2024-03-30T07:16:11.6772259Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.75017,15.7458
2024-03-30T07:17:11.6414304Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.74539,15.745
2024-03-30T07:18:11.6052614Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.74144,15.74
2024-03-30T07:19:11.5701396Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.73944,15.7397
2024-03-30T07:20:11.5192501Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.73962,15.741
2024-03-30T07:21:11.4840049Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.73998,15.7397
2024-03-30T07:22:11.4476575Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.7404,15.7383
2024-03-30T07:23:11.4118184Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.73826,15.7385
2024-03-30T07:24:11.3664357Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.73801,15.7363
2024-03-30T07:25:11.3262314Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.73679,15.7343
2024-03-30T07:26:11.2898353Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.73656,15.7414
2024-03-30T07:27:11.2539817Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.74068,15.7415
2024-03-30T07:28:11.2188843Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.74103,15.7414
2024-03-30T07:29:11.1679669Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.74251,15.744
2024-03-30T07:30:11.1321406Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.74475,15.7449
2024-03-30T07:31:11.0970273Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.74728,15.749
2024-03-30T07:32:11.0609501Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.75005,15.7517
2024-03-30T07:33:11.0104657Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.75323,15.7541
2024-03-30T07:34:10.9742561Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.75583,15.7575
2024-03-30T07:35:09.9084708Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.75827,15.759
2024-03-30T07:36:09.8826499Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.76129,15.7612
2024-03-30T07:37:09.8326821Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.7612,15.7614
2024-03-30T07:38:09.7963421Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.76294,15.7645
2024-03-30T07:39:09.7706918Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.76409,15.7654
2024-03-30T07:40:09.7356676Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.76654,15.7657
2024-03-30T07:41:09.6994045Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.76637,15.769
2024-03-30T07:42:09.6588874Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.76887,15.7708
2024-03-30T07:43:09.6230609Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.77123,15.7716
2024-03-30T07:44:09.5875328Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.76985,15.767
2024-03-30T07:45:09.5521252Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.76772,15.7679
2024-03-30T07:46:09.5012861Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.76746,15.764
2024-03-30T07:47:09.4656797Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.76228,15.7596
2024-03-30T07:48:09.4392357Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.76056,15.7611
2024-03-30T07:49:09.4035219Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.75985,15.7593
2024-03-30T07:50:09.3532900Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.75974,15.7603
2024-03-30T07:51:09.3274568Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.75824,15.7577
2024-03-30T07:52:09.2919814Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.75832,15.7593
2024-03-30T07:53:09.2564784Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.75953,15.7609
2024-03-30T07:54:09.2207477Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.76206,15.7627
2024-03-30T07:55:09.1801440Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.76414,15.7659
2024-03-30T07:56:09.1443267Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.76628,15.7676
2024-03-30T07:57:09.1083164Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.7689,15.7704
2024-03-30T07:58:09.0723841Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.77145,15.7739
2024-03-30T07:59:09.0318970Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.7783,15.7802
2024-03-30T08:00:08.9961034Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.78071,15.7835
2024-03-30T08:01:07.9305006Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.78362,15.7846
2024-03-30T08:02:07.8946889Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.78513,15.7859
2024-03-30T08:03:07.8437685Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.78541,15.7855
2024-03-30T08:04:07.8088045Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.78742,15.7878
2024-03-30T08:05:07.7822568Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.78792,15.7879
2024-03-30T08:06:07.7464541Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.78944,15.7907
2024-03-30T08:07:07.7036570Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.78966,15.7908
2024-03-30T08:08:07.6707550Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.79208,15.7935
2024-03-30T08:09:07.6350542Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.79414,15.794
2024-03-30T08:10:07.5989269Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.79403,15.7943
2024-03-30T08:11:07.5633350Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.79186,15.7919
2024-03-30T08:12:07.5128474Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.79101,15.7901
2024-03-30T08:13:07.4673498Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.79081,15.7926
2024-03-30T08:14:07.4316220Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.79192,15.7914
2024-03-30T08:15:07.3957394Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.79207,15.7911
2024-03-30T08:16:07.3449303Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.78786,15.7851
2024-03-30T08:17:07.3098164Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.78162,15.7757
2024-03-30T08:18:07.2833017Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.77564,15.7742
2024-03-30T08:19:07.2477425Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.77474,15.7729
2024-03-30T08:20:07.1976291Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.77188,15.7722
2024-03-30T08:21:07.1711806Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.77417,15.7749
2024-03-30T08:22:07.1354534Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.77546,15.7743
2024-03-30T08:23:07.1001437Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.77588,15.7771
2024-03-30T08:24:07.0640717Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.77935,15.7815
2024-03-30T08:25:07.0036173Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.7809,15.7809
2024-03-30T08:26:06.9775515Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.78453,15.7864
2024-03-30T08:27:05.9046897Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.78673,15.7875
2024-03-30T08:28:05.8667512Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.78895,15.7908
2024-03-30T08:29:05.8162648Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.79158,15.7936
2024-03-30T08:30:05.7805123Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.79416,15.7954
2024-03-30T08:31:05.7447204Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.79316,15.7914
2024-03-30T08:32:05.7187837Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.78806,15.786
2024-03-30T08:33:05.6580716Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.78372,15.7809
2024-03-30T08:34:05.6223336Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.78088,15.7808
2024-03-30T08:35:05.5966546Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.77977,15.7785
2024-03-30T08:36:05.5609197Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.77816,15.7791
2024-03-30T08:37:05.5253573Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.77681,15.7733
2024-03-30T08:38:05.4743803Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.77438,15.7738
2024-03-30T08:39:05.4388018Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.77385,15.7729
2024-03-30T08:40:05.4028063Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.77149,15.7669
2024-03-30T08:41:05.3770273Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.76609,15.7636
2024-03-30T08:42:05.3273379Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.76348,15.7639
2024-03-30T08:43:05.2908295Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.76717,15.7686
2024-03-30T08:44:05.2650533Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.77015,15.7702
2024-03-30T08:45:05.2291910Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.76844,15.7669
2024-03-30T08:46:05.1787100Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.76456,15.7666
2024-03-30T08:47:05.1530846Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.76868,15.7715
2024-03-30T08:48:05.1173546Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.77302,15.773
2024-03-30T08:49:05.0821138Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.77496,15.7743
2024-03-30T08:50:05.0412604Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.77705,15.7765
2024-03-30T08:51:05.0058029Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.77741,15.7778
2024-03-30T08:52:04.9700380Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.77652,15.7776
2024-03-30T08:53:03.9033873Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.775,15.7721
2024-03-30T08:54:03.8682885Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.77378,15.7731
2024-03-30T08:55:03.8179665Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.77897,15.7845
2024-03-30T08:56:03.7923517Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.78747,15.7897
2024-03-30T08:57:03.7561348Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.78928,15.7871
2024-03-30T08:58:03.7206256Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.77547,15.7646
2024-03-30T08:59:03.6693761Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.76201,15.7636
2024-03-30T09:00:03.6338542Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.76641,15.7674
2024-03-30T09:01:03.6077990Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.76746,15.7604
2024-03-30T09:02:03.5723914Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.7537,15.7535
2024-03-30T09:03:03.5218486Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.75519,15.7502
2024-03-30T09:04:03.4860020Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.73551,15.7317
2024-03-30T09:05:03.4505327Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.73082,15.7268
2024-03-30T09:06:03.4151039Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.73003,15.7321
2024-03-30T09:07:03.3687249Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.73564,15.7368
2024-03-30T09:08:03.3187998Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.74156,15.746
2024-03-30T09:09:03.2826435Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.7454,15.7445
2024-03-30T09:10:03.2466230Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.75029,15.7501
2024-03-30T09:11:03.2107513Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.75534,15.761
2024-03-30T09:12:03.1606873Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.75347,15.7386
2024-03-30T09:13:03.1244875Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.73741,15.7378
2024-03-30T09:14:03.0793889Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.74327,15.7549
2024-03-30T09:15:03.0435279Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.76001,15.7593
2024-03-30T09:16:02.9924132Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.75741,15.7452
2024-03-30T09:17:01.9165679Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.73229,15.7309
2024-03-30T09:18:01.8810865Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.72018,15.7167
2024-03-30T09:19:01.8353339Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.71489,15.7056
2024-03-30T09:20:01.7781536Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.70312,15.7041
2024-03-30T09:21:01.7391418Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.70655,15.7073
2024-03-30T09:22:01.7039798Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.70769,15.7094
2024-03-30T09:23:01.6676886Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.6999,15.6944
2024-03-30T09:24:01.6222967Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.69418,15.6956
2024-03-30T09:25:01.5715757Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.69238,15.6859
2024-03-30T09:26:01.5254418Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.67944,15.673
2024-03-30T09:27:01.4899369Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.67713,15.6799
2024-03-30T09:28:01.4437037Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.67214,15.6664
2024-03-30T09:29:01.3933595Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.66677,15.6666
2024-03-30T09:30:01.3582997Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.66211,15.6589
2024-03-30T09:31:01.3121009Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.65875,15.6564
2024-03-30T09:32:01.2762665Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.66138,15.6645
2024-03-30T09:33:01.2254383Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.66228,15.6586
2024-03-30T09:34:01.1901974Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.66182,15.6602
2024-03-30T09:35:01.1445505Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.65801,15.666
2024-03-30T09:36:01.1090654Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.65166,15.6347
2024-03-30T09:37:01.0629499Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.63207,15.6326
2024-03-30T09:38:01.0125352Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.629,15.6238
2024-03-30T09:39:00.9663093Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.61937,15.5845
2024-03-30T09:39:59.9403285Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.52024,15.5289
2024-03-30T09:40:58.9344957Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.54893,15.5684
2024-03-30T09:41:58.8840107Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.59476,15.6111
2024-03-30T09:42:58.8382050Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.60951,15.6122
2024-03-30T09:43:58.8030991Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.62315,15.6316
2024-03-30T09:44:58.7669759Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.64374,15.653
2024-03-30T09:45:58.7162210Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.66122,15.6717
2024-03-30T09:46:58.6810606Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.68646,15.695
2024-03-30T09:47:58.6452194Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.69444,15.6873
2024-03-30T09:48:58.5991202Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.67012,15.6637
2024-03-30T09:49:58.5639182Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.66473,15.6699
2024-03-30T09:50:58.5028785Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.67025,15.6709
2024-03-30T09:51:58.4673408Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.65859,15.652
2024-03-30T09:52:58.4318451Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.65808,15.6614
2024-03-30T09:53:58.3955488Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.66252,15.661
2024-03-30T09:54:58.3353119Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.66274,15.6655
2024-03-30T09:55:58.2998013Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.66382,15.6636
2024-03-30T09:56:58.2640546Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.65917,15.6555
2024-03-30T09:57:58.2279717Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.65185,15.6426
2024-03-30T09:58:58.1780198Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.63388,15.6259
2024-03-30T09:59:58.1316142Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.61628,15.5996
2024-03-30T10:00:58.0955338Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.59539,15.593
2024-03-30T10:01:58.0506375Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.58797,15.5828
2024-03-30T10:02:57.9995247Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.58199,15.5795
2024-03-30T10:03:56.9343525Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.58205,15.586
2024-03-30T10:04:56.8982697Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.58806,15.5881
2024-03-30T10:05:56.8623932Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.59049,15.5912
2024-03-30T10:06:56.8166009Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.58999,15.5916
2024-03-30T10:07:56.7664508Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.59075,15.587
2024-03-30T10:08:56.7206826Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.5828,15.5807
2024-03-30T10:09:56.6845061Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.5788,15.5793
2024-03-30T10:10:56.6490120Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.5797,15.5786
2024-03-30T10:11:56.5982285Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57525,15.5736
2024-03-30T10:12:56.5628033Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.5736,15.5735
2024-03-30T10:13:56.5365314Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57165,15.5696
2024-03-30T10:14:56.5010349Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56411,15.561
2024-03-30T10:15:56.4505732Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.55822,15.5554
2024-03-30T10:16:56.4150833Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.55479,15.5558
2024-03-30T10:17:56.3789474Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.5605,15.563
2024-03-30T10:18:56.3432576Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56592,15.5686
2024-03-30T10:19:56.3169696Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56935,15.5705
2024-03-30T10:20:56.2666195Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57472,15.576
2024-03-30T10:21:56.2310285Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57907,15.5836
2024-03-30T10:22:56.1958781Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.58939,15.5917
2024-03-30T10:23:56.1494782Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.58328,15.5805
2024-03-30T10:24:56.1088708Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.58089,15.5811
2024-03-30T10:25:56.0737527Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.58358,15.5846
2024-03-30T10:26:56.0276759Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.58806,15.5861
2024-03-30T10:27:55.9914890Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.58841,15.5865
2024-03-30T10:28:54.9010905Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.58303,15.5834
2024-03-30T10:29:54.8677175Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.58614,15.584
2024-03-30T10:30:54.8201714Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.58587,15.5921
2024-03-30T10:31:54.7843404Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.60321,15.612
2024-03-30T10:32:54.7401919Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.60973,15.5995
2024-03-30T10:33:54.7083343Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.59236,15.5939
2024-03-30T10:34:54.6721123Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.59826,15.6007
2024-03-30T10:35:54.6363626Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.59461,15.5886
2024-03-30T10:36:54.6002742Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.5838,15.5808
2024-03-30T10:37:54.5503053Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.5822,15.5815
2024-03-30T10:38:54.5138635Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57839,15.5763
2024-03-30T10:39:54.4884225Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57597,15.5763
2024-03-30T10:40:54.4524860Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57586,15.5759
2024-03-30T10:41:54.4020386Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57585,15.5759
2024-03-30T10:42:54.3668958Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57458,15.5738
2024-03-30T10:43:54.3303563Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57361,15.5739
2024-03-30T10:44:54.2952598Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57279,15.5718
2024-03-30T10:45:54.2444325Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57134,15.5705
2024-03-30T10:46:54.2082708Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57012,15.5695
2024-03-30T10:47:54.1726227Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57118,15.5714
2024-03-30T10:48:54.1472874Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56997,15.5681
2024-03-30T10:49:54.1118215Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56964,15.5711
2024-03-30T10:50:54.0609314Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56956,15.5685
2024-03-30T10:51:54.0352406Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56948,15.5693
2024-03-30T10:52:53.9989238Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57001,15.5701
2024-03-30T10:53:52.9335158Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57039,15.5701
2024-03-30T10:54:52.8829877Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56878,15.5678
2024-03-30T10:55:52.8570669Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56704,15.5688
2024-03-30T10:56:52.8213249Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56806,15.5678
2024-03-30T10:57:52.7861421Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56765,15.5673
2024-03-30T10:58:52.7450077Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.5682,15.5685
2024-03-30T10:59:52.7091016Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.5699,15.5696
2024-03-30T11:00:52.6733038Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56804,15.5689
2024-03-30T11:01:52.6474328Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56952,15.5692
2024-03-30T11:02:52.6126197Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.5702,15.5704
2024-03-30T11:03:52.5618553Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57061,15.5702
2024-03-30T11:04:52.5362844Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56896,15.5686
2024-03-30T11:05:52.4996839Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56971,15.5709
2024-03-30T11:06:52.4647230Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57087,15.57
2024-03-30T11:07:52.4138016Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56859,15.5693
2024-03-30T11:08:52.3880502Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56927,15.5696
2024-03-30T11:09:52.3521317Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57018,15.5697
2024-03-30T11:10:52.3163181Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.5706,15.57
2024-03-30T11:11:52.2662799Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56969,15.5701
2024-03-30T11:12:52.2400776Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57065,15.5712
2024-03-30T11:13:52.2045775Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57141,15.5712
2024-03-30T11:14:52.1685469Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57038,15.5706
2024-03-30T11:15:52.1288178Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57028,15.5712
2024-03-30T11:16:52.0924321Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57139,15.5713
2024-03-30T11:17:52.0566261Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57152,15.5715
2024-03-30T11:18:52.0214493Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57191,15.5727
2024-03-30T11:19:51.9855881Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57319,15.5724
2024-03-30T11:20:50.9050172Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57235,15.5726
2024-03-30T11:21:50.8688756Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57341,15.5753
2024-03-30T11:22:50.8331080Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57951,15.5827
2024-03-30T11:23:50.8069529Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57664,15.5756
2024-03-30T11:24:50.7568461Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57523,15.5745
2024-03-30T11:25:50.7212840Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57272,15.5734
2024-03-30T11:26:50.6856082Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57324,15.5737
2024-03-30T11:27:50.6496672Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57318,15.5741
2024-03-30T11:28:50.5991789Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57396,15.5743
2024-03-30T11:29:50.5637265Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57619,15.5769
2024-03-30T11:30:50.5371228Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57472,15.5755
2024-03-30T11:31:50.5020585Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57478,15.5742
2024-03-30T11:32:50.4655836Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57355,15.5731
2024-03-30T11:33:50.4160325Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57238,15.57
2024-03-30T11:34:50.3899150Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57211,15.5702
2024-03-30T11:35:50.3543742Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57163,15.5745
2024-03-30T11:36:50.3178458Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57597,15.5768
2024-03-30T11:37:50.2681229Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57289,15.5693
2024-03-30T11:38:50.2422152Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.5703,15.5703
2024-03-30T11:39:50.2067180Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56812,15.569
2024-03-30T11:40:50.1708952Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57039,15.5691
2024-03-30T11:41:50.1303419Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56751,15.5703
2024-03-30T11:42:50.0945495Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57138,15.5724
2024-03-30T11:43:50.0581670Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57025,15.5716
2024-03-30T11:44:50.0323128Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57344,15.5761
2024-03-30T11:45:49.9824329Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57699,15.5738
2024-03-30T11:46:48.9168236Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57257,15.5743
2024-03-30T11:47:48.8808277Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.5752,15.5757
2024-03-30T11:48:48.8449677Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57565,15.5758
2024-03-30T11:49:48.8186704Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57456,15.5748
2024-03-30T11:50:48.7689674Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57449,15.5746
2024-03-30T11:51:48.7324126Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.5743,15.567
2024-03-30T11:52:48.7070481Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56704,15.5651
2024-03-30T11:53:48.6714658Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56966,15.5708
2024-03-30T11:54:48.6209156Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.5744,15.5741
2024-03-30T11:55:48.5948373Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57375,15.5724
2024-03-30T11:56:48.5592970Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.5749,15.5774
2024-03-30T11:57:48.5235354Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57446,15.5703
2024-03-30T11:58:48.4830121Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57213,15.5732
2024-03-30T11:59:48.4467894Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57484,15.5733
2024-03-30T12:00:48.4118392Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56957,15.5655
2024-03-30T12:01:48.3858589Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57494,15.5757
2024-03-30T12:02:48.3500724Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57254,15.571
2024-03-30T12:03:48.2998384Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56981,15.5698
2024-03-30T12:04:48.2639397Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.5688,15.5668
2024-03-30T12:05:48.2377736Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57054,15.5712
2024-03-30T12:06:48.2019841Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56915,15.5684
2024-03-30T12:07:48.1519322Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57036,15.5698
2024-03-30T12:08:48.1259987Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56645,15.5673
2024-03-30T12:09:48.0905696Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56824,15.5676
2024-03-30T12:10:48.0545345Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56695,15.5652
2024-03-30T12:11:48.0135220Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56348,15.5641
2024-03-30T12:12:47.9777124Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56594,15.5695
2024-03-30T12:13:46.9121222Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57193,15.5734
2024-03-30T12:14:46.8767279Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.5713,15.5695
2024-03-30T12:15:46.8407175Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57007,15.572
2024-03-30T12:16:46.7999929Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57163,15.5698
2024-03-30T12:17:46.7648596Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56917,15.5698
2024-03-30T12:18:46.7282267Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57128,15.5739
2024-03-30T12:19:46.6931997Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57548,15.5761
2024-03-30T12:20:46.6530261Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57395,15.5735
2024-03-30T12:21:46.6169005Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57655,15.5805
2024-03-30T12:22:46.5811307Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57638,15.575
2024-03-30T12:23:46.5551803Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57839,15.5786
2024-03-30T12:24:46.5046998Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57806,15.5842
2024-03-30T12:25:46.4694331Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57951,15.578
2024-03-30T12:26:46.4431037Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.57309,15.5635
2024-03-30T12:27:46.4076065Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.5644,15.5605
2024-03-30T12:28:46.3567909Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.55671,15.5538
2024-03-30T12:29:46.3213214Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.54965,15.5455
2024-03-30T12:30:46.2954115Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.54199,15.5345
2024-03-30T12:31:46.3495400Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.53852,15.5363
2024-03-30T12:32:46.3838387Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.53041,15.5268
2024-03-30T12:33:46.4438989Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.52456,15.5251
2024-03-30T12:34:46.5075393Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.51552,15.5097
2024-03-30T12:35:46.5815894Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.50461,15.4992
2024-03-30T12:36:46.6457849Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.49545,15.489
2024-03-30T12:37:46.7053591Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.48297,15.4741
2024-03-30T12:38:46.7695064Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.47111,15.4709
2024-03-30T12:39:46.8441631Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.46681,15.4613
2024-03-30T12:40:46.9184500Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.45313,15.4505
2024-03-30T12:41:45.9481624Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.44799,15.4366
2024-03-30T12:42:44.9820413Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.42597,15.4181
2024-03-30T12:43:44.0164621Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.41497,15.4161
2024-03-30T12:44:44.0904561Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.41217,15.4009
2024-03-30T12:45:44.1644915Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.39414,15.3929
2024-03-30T12:46:44.2240440Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.39603,15.4028
2024-03-30T12:47:44.2884512Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.40926,15.4111
2024-03-30T12:48:44.3629342Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.41181,15.4146
2024-03-30T12:49:44.4469458Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.41804,15.4207
2024-03-30T12:50:44.5063528Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.42232,15.4235
2024-03-30T12:51:44.5803407Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.42756,15.4345
2024-03-30T12:52:44.6546472Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.43761,15.4402
2024-03-30T12:53:44.7290357Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.4417,15.4427
2024-03-30T12:54:44.7882202Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.44499,15.4435
2024-03-30T12:55:44.8630565Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.44525,15.4468
2024-03-30T12:56:43.9072824Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.44622,15.4444
2024-03-30T12:57:42.9408707Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.44522,15.4449
2024-03-30T12:58:41.9752444Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.44544,15.4437
2024-03-30T12:59:41.0053563Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.44092,15.4372
2024-03-30T13:00:41.0790805Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.43473,15.4304
2024-03-30T13:01:41.1537648Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.42531,15.4234
2024-03-30T13:02:41.2277856Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.42389,15.4206
2024-03-30T13:03:41.2869117Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.42362,15.4253
2024-03-30T13:04:41.3512248Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.42476,15.4195
2024-03-30T13:05:41.4257578Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.42469,15.4291
2024-03-30T13:06:41.4993627Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.42806,15.4263
2024-03-30T13:07:41.5496631Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.42805,15.4324
2024-03-30T13:08:41.6232390Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.43318,15.4347
2024-03-30T13:09:41.6977582Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.43445,15.4336
2024-03-30T13:10:41.7717422Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.43205,15.4311
2024-03-30T13:11:41.8314584Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.43013,15.4288
2024-03-30T13:12:41.8961369Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.43074,15.4298
2024-03-30T13:13:40.9398003Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.4309,15.4311
2024-03-30T13:14:39.9742319Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.4297,15.4293
2024-03-30T13:15:39.0188039Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.42704,15.4234
2024-03-30T13:16:39.0681911Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.42175,15.4229
2024-03-30T13:17:39.1322747Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.42242,15.4218
2024-03-30T13:18:39.2066995Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.42018,15.4222
2024-03-30T13:19:39.2703388Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.42979,15.4384
2024-03-30T13:20:39.3197863Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.45539,15.4669
2024-03-30T13:21:39.3842247Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.47746,15.4864
2024-03-30T13:22:39.4486869Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.49923,15.5121
2024-03-30T13:23:39.5124922Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.52675,15.5406
2024-03-30T13:24:39.5721262Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.54787,15.5583
2024-03-30T13:25:39.5671165Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56307,15.571
2024-03-30T13:26:39.5309269Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.5727,15.573
2024-03-30T13:27:39.4951734Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.56876,15.5607
2024-03-30T13:28:39.4593657Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.55182,15.5405
2024-03-30T13:29:39.5190088Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.53908,15.5357
2024-03-30T13:30:39.5827386Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.53515,15.5344
2024-03-30T13:31:39.6575300Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.52938,15.5237
2024-03-30T13:32:39.7218599Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.52221,15.5171
2024-03-30T13:33:39.7816123Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.50102,15.4881
2024-03-30T13:34:39.8354096Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.48727,15.4872
2024-03-30T13:35:39.8997490Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.48944,15.4912
2024-03-30T13:36:38.9341060Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.48905,15.4874
2024-03-30T13:37:37.9432003Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.48329,15.4791
2024-03-30T13:38:36.9770662Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.47075,15.4624
2024-03-30T13:39:36.0114610Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.45879,15.4587
2024-03-30T13:40:36.0758951Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.45863,15.4605
2024-03-30T13:41:36.1249829Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.45942,15.4588
2024-03-30T13:42:36.1897471Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.457,15.4573
2024-03-30T13:43:36.2534355Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.45709,15.4562
2024-03-30T13:44:36.3176100Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.45667,15.4589
2024-03-30T13:45:36.3819502Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.45459,15.4507
2024-03-30T13:46:36.4422570Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.44791,15.4447
2024-03-30T13:47:36.5157715Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.44075,15.438
2024-03-30T13:48:36.5801062Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.43479,15.4317
2024-03-30T13:49:36.6545551Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.42854,15.4286
2024-03-30T13:50:36.7141692Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.43034,15.4301
2024-03-30T13:51:36.7785977Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.42628,15.4205
2024-03-30T13:52:36.8426144Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.42058,15.4203
2024-03-30T13:53:36.9169451Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.41682,15.4151
2024-03-30T13:54:35.9262728Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.41231,15.4113
2024-03-30T13:55:34.9607305Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.41088,15.4121
2024-03-30T13:56:33.9946866Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.41311,15.4129
2024-03-30T13:57:33.0288018Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.41332,15.415
2024-03-30T13:58:33.0931727Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.41774,15.4198
2024-03-30T13:59:33.1521906Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.41938,15.4196
2024-03-30T14:00:33.2172107Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.41939,15.4188
2024-03-30T14:01:33.2909376Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.42203,15.425
2024-03-30T14:02:33.3650285Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.42856,15.4316
2024-03-30T14:03:33.4150425Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.4349,15.4375
2024-03-30T14:04:33.4890671Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.43456,15.4338
2024-03-30T14:05:33.5531593Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.43134,15.4322
2024-03-30T14:06:33.6178325Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.43384,15.4376
2024-03-30T14:07:33.6768716Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.43691,15.4346
2024-03-30T14:08:33.7351914Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.43068,15.4305
2024-03-30T14:09:33.8095050Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.42778,15.4263
2024-03-30T14:10:33.8832118Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.42576,15.424
2024-03-30T14:11:32.9180913Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.42121,15.4167
2024-03-30T14:12:31.9268512Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.41374,15.4102
2024-03-30T14:13:30.9714959Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.40844,15.4055
2024-03-30T14:14:30.0056677Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.40459,15.4026
2024-03-30T14:15:30.0697738Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.40203,15.4033
2024-03-30T14:16:30.1291513Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.40261,15.4015
2024-03-30T14:17:30.2030192Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.40333,15.4056
2024-03-30T14:18:30.2681099Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.40736,15.4108
2024-03-30T14:19:30.3317302Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.41188,15.4136
2024-03-30T14:20:30.3910744Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.41409,15.4164
2024-03-30T14:21:30.4552602Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.41938,15.4233
2024-03-30T14:22:30.5194254Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.42418,15.4272
2024-03-30T14:23:30.5941729Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.43206,15.4361
2024-03-30T14:24:30.6439352Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.43583,15.4345
2024-03-30T14:25:30.7074562Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.43977,15.4422
2024-03-30T14:26:30.7822056Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.44942,15.4521
2024-03-30T14:27:30.8462088Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.45218,15.4537
2024-03-30T14:28:30.9203811Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.45556,15.4533
2024-03-30T14:29:29.9403778Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.45293,15.4545
2024-03-30T14:30:28.9741904Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.45738,15.4595
2024-03-30T14:31:28.0084696Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.45577,15.4502
2024-03-30T14:32:28.0724187Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.44894,15.4478
2024-03-30T14:33:28.1322803Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.4495,15.4491
2024-03-30T14:34:28.1965212Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.45048,15.4508
2024-03-30T14:35:28.2610748Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.44978,15.4501
2024-03-30T14:36:28.3350884Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.44661,15.4443
2024-03-30T14:37:28.3941423Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.43794,15.4343
2024-03-30T14:38:28.4582457Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.42524,15.42
2024-03-30T14:39:28.5230974Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.41835,15.4155
2024-03-30T14:40:28.5870647Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.41372,15.4133
2024-03-30T14:41:28.6512850Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.41298,15.4128
2024-03-30T14:42:28.7105399Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.40823,15.4063
2024-03-30T14:43:28.7749220Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.40656,15.4081
2024-03-30T14:44:28.8395020Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.40768,15.4073
2024-03-30T14:45:28.9135426Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.40321,15.3985
2024-03-30T14:46:27.9231944Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.39447,15.3904
2024-03-30T14:47:26.9569237Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.39235,15.3958
2024-03-30T14:48:25.9910804Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.39593,15.3937
2024-03-30T14:49:25.0255031Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.38731,15.3822
2024-03-30T14:50:25.0753867Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.38167,15.3807
2024-03-30T14:51:25.1489550Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.3796,15.379
2024-03-30T14:52:25.2235317Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.37832,15.3799
2024-03-30T14:53:25.2874809Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.37924,15.3776
2024-03-30T14:54:25.3618484Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.37255,15.3668
2024-03-30T14:55:25.4217164Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.36042,15.3568
2024-03-30T14:56:25.4855362Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.3604,15.361
2024-03-30T14:57:25.5499185Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.35588,15.3505
2024-03-30T14:58:25.6244996Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34806,15.3442
2024-03-30T14:59:25.6740500Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34194,15.3413
2024-03-30T15:00:25.7385469Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.33798,15.3331
2024-03-30T15:01:25.8025402Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.33121,15.3308
2024-03-30T15:02:25.8766394Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.32738,15.3186
2024-03-30T15:03:25.9262637Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.3173,15.3144
2024-03-30T15:04:24.9601550Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.30602,15.3001
2024-03-30T15:05:23.9847203Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.29274,15.2915
2024-03-30T15:06:23.0180849Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.29495,15.2945
2024-03-30T15:07:23.0682405Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.29387,15.2881
2024-03-30T15:08:23.1323260Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27129,15.2578
2024-03-30T15:09:23.1963868Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.25058,15.2456
2024-03-30T15:10:23.2606879Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.24357,15.2392
2024-03-30T15:11:23.3350555Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.24301,15.257
2024-03-30T15:12:23.3845048Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.28157,15.3059
2024-03-30T15:13:23.4485882Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34422,15.3694
2024-03-30T15:14:23.5228716Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.37943,15.3817
2024-03-30T15:15:23.5872676Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.36141,15.3397
2024-03-30T15:16:23.6471240Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.32852,15.3293
2024-03-30T15:17:23.7113999Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.33293,15.3277
2024-03-30T15:18:23.7857601Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.31981,15.3055
2024-03-30T15:19:23.8499579Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.28431,15.2787
2024-03-30T15:20:23.9090571Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27783,15.282
2024-03-30T15:21:22.9435838Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27474,15.2663
2024-03-30T15:22:21.9771766Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27379,15.2818
2024-03-30T15:23:21.0014084Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.30372,15.3195
2024-03-30T15:24:21.0756003Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.311,15.2952
2024-03-30T15:25:21.1358736Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.29543,15.3044
2024-03-30T15:26:21.1998862Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.28988,15.271
2024-03-30T15:27:21.2643168Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27245,15.2712
2024-03-30T15:28:21.3378109Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.28527,15.2949
2024-03-30T15:29:21.3976639Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.29273,15.2713
2024-03-30T15:30:21.4618568Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.26176,15.2632
2024-03-30T15:31:21.5364091Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.25829,15.2561
2024-03-30T15:32:21.6012301Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.23923,15.2054
2024-03-30T15:33:21.6597946Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.18154,15.1673
2024-03-30T15:34:21.7038207Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.14433,15.1257
2024-03-30T15:35:21.6679302Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.11548,15.1159
2024-03-30T15:36:21.6223862Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.12812,15.1389
2024-03-30T15:37:21.5724007Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.13936,15.1381
2024-03-30T15:38:21.5359187Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.13885,15.1382
2024-03-30T15:39:21.5007728Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.13236,15.128
2024-03-30T15:40:21.4652849Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.13284,15.1512
2024-03-30T15:41:21.4892078Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.17919,15.2091
2024-03-30T15:42:21.5383843Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.25028,15.2845
2024-03-30T15:43:21.6129585Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.30527,15.3218
2024-03-30T15:44:21.6870253Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.32409,15.3247
2024-03-30T15:45:21.7614054Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.33205,15.3347
2024-03-30T15:46:21.8204948Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.32942,15.3248
2024-03-30T15:47:21.8852659Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.33988,15.3538
2024-03-30T15:48:20.9287130Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.35387,15.3481
2024-03-30T15:49:19.9632577Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34722,15.3522
2024-03-30T15:50:18.9833559Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.37282,15.383
2024-03-30T15:51:18.0072996Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.38095,15.3773
2024-03-30T15:52:18.0807461Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.38046,15.3885
2024-03-30T15:53:18.1351436Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.38864,15.3877
2024-03-30T15:54:18.1994123Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.37848,15.3693
2024-03-30T15:55:18.2490166Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.3641,15.3618
2024-03-30T15:56:18.3230529Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.35527,15.3477
2024-03-30T15:57:18.3975870Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.33479,15.3203
2024-03-30T15:58:18.4616251Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.30722,15.2953
2024-03-30T15:59:18.5120068Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.2874,15.2831
2024-03-30T16:00:18.5855354Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.28043,15.2813
2024-03-30T16:01:18.6497737Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27816,15.2771
2024-03-30T16:02:18.7241970Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.28246,15.2877
2024-03-30T16:03:18.7741949Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.29242,15.2961
2024-03-30T16:04:18.8479910Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.29897,15.3028
2024-03-30T16:05:18.9226453Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.31101,15.3211
2024-03-30T16:06:17.9566417Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.32589,15.3305
2024-03-30T16:07:16.9903430Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.33341,15.3381
2024-03-30T16:08:16.0105100Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.35126,15.3622
2024-03-30T16:09:16.0845036Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.3711,15.3757
2024-03-30T16:10:16.1486760Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.38285,15.3828
2024-03-30T16:11:16.2129580Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.38552,15.3849
2024-03-30T16:12:16.2620211Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.37753,15.3691
2024-03-30T16:13:16.3362897Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.36451,15.36
2024-03-30T16:14:16.4011695Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.3543,15.3505
2024-03-30T16:15:16.4654551Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34977,15.3486
2024-03-30T16:16:16.5241729Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34715,15.3448
2024-03-30T16:17:16.5892784Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34806,15.3532
2024-03-30T16:18:16.6530313Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34906,15.346
2024-03-30T16:19:16.7170449Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34665,15.3481
2024-03-30T16:20:16.7770593Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.3519,15.3518
2024-03-30T16:21:16.8405339Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.3524,15.3554
2024-03-30T16:22:16.9052321Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.35548,15.3548
2024-03-30T16:23:15.9292755Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.35494,15.3529
2024-03-30T16:24:14.9630615Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.35255,15.3526
2024-03-30T16:25:13.9827630Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.35064,15.3519
2024-03-30T16:26:13.0176661Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34873,15.3463
2024-03-30T16:27:13.0816848Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34831,15.347
2024-03-30T16:28:13.1454512Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34667,15.3445
2024-03-30T16:29:13.2055275Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34416,15.3449
2024-03-30T16:30:13.2693996Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34364,15.3427
2024-03-30T16:31:13.3438483Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34004,15.3408
2024-03-30T16:32:13.4183493Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.33889,15.339
2024-03-30T16:33:13.4676858Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34068,15.343
2024-03-30T16:34:13.5414329Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34339,15.3438
2024-03-30T16:35:13.6059699Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34276,15.3446
2024-03-30T16:36:13.6801043Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34351,15.3442
2024-03-30T16:37:13.7547419Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.3453,15.3476
2024-03-30T16:38:13.8041699Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34689,15.3461
2024-03-30T16:39:13.8777212Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34628,15.3455
2024-03-30T16:40:12.9126031Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34446,15.3456
2024-03-30T16:41:11.9469396Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34462,15.3441
2024-03-30T16:42:10.9664682Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34361,15.3468
2024-03-30T16:43:10.0005029Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34748,15.3498
2024-03-30T16:44:10.0648371Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34716,15.3436
2024-03-30T16:45:10.1288841Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34518,15.3438
2024-03-30T16:46:10.1782395Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34601,15.3467
2024-03-30T16:47:10.2420870Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34532,15.3441
2024-03-30T16:48:10.3168226Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34656,15.3474
2024-03-30T16:49:10.3804739Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34483,15.3441
2024-03-30T16:50:10.4550287Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34613,15.3468
2024-03-30T16:51:10.5044738Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.35145,15.3533
2024-03-30T16:52:10.5593311Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.35302,15.3519
2024-03-30T16:53:10.6329404Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.35386,15.3512
2024-03-30T16:54:10.6973095Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.35287,15.3538
2024-03-30T16:55:10.7464453Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.35598,15.3556
2024-03-30T16:56:10.8211051Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.35388,15.3539
2024-03-30T16:57:10.8783017Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.35221,15.3499
2024-03-30T16:58:09.9123387Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.35269,15.3553
2024-03-30T16:59:08.9187578Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.3537,15.3525
2024-03-30T17:00:07.9530334Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.35299,15.355
2024-03-30T17:01:06.9777547Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.35442,15.3542
2024-03-30T17:02:06.0115854Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.35396,15.3528
2024-03-30T17:03:06.0729348Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.35137,15.3537
2024-03-30T17:04:06.1255419Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.35399,15.3519
2024-03-30T17:05:06.1892092Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.35302,15.3516
2024-03-30T17:06:06.2540758Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.35318,15.3539
2024-03-30T17:07:06.3284653Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.35141,15.3504
2024-03-30T17:08:06.3774487Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.35051,15.3497
2024-03-30T17:09:06.4418666Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.35016,15.351
2024-03-30T17:10:06.5056990Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34922,15.347
2024-03-30T17:11:06.5706636Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34879,15.3491
2024-03-30T17:12:06.6197520Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34944,15.351
2024-03-30T17:13:06.6835214Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34671,15.3477
2024-03-30T17:14:06.7485737Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34655,15.345
2024-03-30T17:15:06.8123554Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34378,15.3467
2024-03-30T17:16:06.8614978Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34492,15.3462
2024-03-30T17:17:06.9257357Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34614,15.3458
2024-03-30T17:18:05.9607581Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34618,15.3431
2024-03-30T17:19:04.9847236Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34406,15.3422
2024-03-30T17:20:04.0188825Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34083,15.338
2024-03-30T17:21:04.0687219Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.33839,15.337
2024-03-30T17:22:04.1324057Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.33611,15.3369
2024-03-30T17:23:04.2066803Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.33459,15.334
2024-03-30T17:24:04.2705925Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.3317,15.3307
2024-03-30T17:25:04.3208604Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.32857,15.3259
2024-03-30T17:26:04.3945426Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.32445,15.3181
2024-03-30T17:27:04.4685237Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.32107,15.3216
2024-03-30T17:28:04.5430780Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.32093,15.321
2024-03-30T17:29:04.6031462Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.31626,15.3131
2024-03-30T17:30:04.6769625Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.31299,15.3137
2024-03-30T17:31:04.7411224Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.31058,15.3094
2024-03-30T17:32:04.8253227Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.30661,15.306
2024-03-30T17:33:04.8901189Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.30443,15.3051
2024-03-30T17:34:03.9087824Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.30203,15.3016
2024-03-30T17:35:02.9434176Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.30163,15.3015
2024-03-30T17:36:01.9777613Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.29587,15.2965
2024-03-30T17:37:01.0132628Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.2963,15.2937
2024-03-30T17:38:01.0714420Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.28989,15.2854
2024-03-30T17:39:01.1458570Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.2843,15.2846
2024-03-30T17:40:01.2199215Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.28375,15.2824
2024-03-30T17:41:01.2937179Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.28363,15.2827
2024-03-30T17:42:01.3437476Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.28231,15.2839
2024-03-30T17:43:01.4173833Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27982,15.2813
2024-03-30T17:44:01.4919900Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27965,15.2781
2024-03-30T17:45:01.5663704Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27648,15.275
2024-03-30T17:46:01.6152514Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27608,15.279
2024-03-30T17:47:01.6897962Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.2784,15.2781
2024-03-30T17:48:01.7539462Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27704,15.2722
2024-03-30T17:49:01.8294254Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27467,15.2759
2024-03-30T17:50:01.9028657Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27292,15.2747
2024-03-30T17:51:00.9216755Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27574,15.274
2024-03-30T17:51:59.9559926Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27169,15.274
2024-03-30T17:52:58.9900094Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27013,15.2671
2024-03-30T17:53:58.0248538Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.26528,15.2662
2024-03-30T17:54:58.0844084Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.26532,15.2657
2024-03-30T17:55:58.1483894Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.2651,15.2633
2024-03-30T17:56:58.2228339Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.26535,15.266
2024-03-30T17:57:58.2969602Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.26153,15.2596
2024-03-30T17:58:58.3462265Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.26259,15.259
2024-03-30T17:59:58.4104928Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.25847,15.2555
2024-03-30T18:00:58.4844257Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.25571,15.2545
2024-03-30T18:01:58.5492292Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.25123,15.2502
2024-03-30T18:02:58.6235068Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.24812,15.247
2024-03-30T18:03:58.6731450Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.24676,15.2454
2024-03-30T18:04:58.7471617Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.24558,15.2417
2024-03-30T18:05:58.8212257Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.24093,15.2386
2024-03-30T18:06:58.8879708Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.24048,15.2391
2024-03-30T18:07:57.9076824Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.24187,15.2451
2024-03-30T18:08:56.9423920Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.24635,15.2494
2024-03-30T18:09:55.9658534Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.25569,15.2608
2024-03-30T18:10:55.0004868Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.26833,15.2733
2024-03-30T18:11:55.0597139Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27498,15.2782
2024-03-30T18:12:55.1342687Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.28343,15.2869
2024-03-30T18:13:55.1983549Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.2911,15.2952
2024-03-30T18:14:55.2723991Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.30031,15.3055
2024-03-30T18:15:55.3470436Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.31186,15.3162
2024-03-30T18:16:55.4064541Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.32051,15.3219
2024-03-30T18:17:55.4804740Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.32501,15.3281
2024-03-30T18:18:55.5543519Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.33045,15.3322
2024-03-30T18:19:55.6293348Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.33182,15.3314
2024-03-30T18:20:55.6884022Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.33068,15.3332
2024-03-30T18:21:55.7627019Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.33143,15.3318
2024-03-30T18:22:55.8374406Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.32844,15.3212
2024-03-30T18:23:55.9109088Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.31173,15.3135
2024-03-30T18:24:54.9305009Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.32327,15.3383
2024-03-30T18:25:53.9651959Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34712,15.3556
2024-03-30T18:26:52.9985203Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.36361,15.3734
2024-03-30T18:27:52.0330014Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.37709,15.3815
2024-03-30T18:28:52.0864928Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.38295,15.3828
2024-03-30T18:29:52.1473146Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.38154,15.3777
2024-03-30T18:30:52.2213671Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.36306,15.3434
2024-03-30T18:31:52.2850547Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34834,15.3678
2024-03-30T18:32:52.3494787Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.39087,15.4091
2024-03-30T18:33:52.4087124Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.42569,15.4406
2024-03-30T18:34:52.4730919Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.44788,15.4531
2024-03-30T18:35:52.5477573Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.45303,15.4538
2024-03-30T18:36:52.6121600Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.4506,15.447
2024-03-30T18:37:52.6617414Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.44226,15.4377
2024-03-30T18:38:52.7354421Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.43356,15.431
2024-03-30T18:39:52.8001894Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.429,15.4277
2024-03-30T18:40:52.8745523Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.42349,15.42
2024-03-30T18:41:52.9240456Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.41146,15.4079
2024-03-30T18:42:51.9577778Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.40143,15.3987
2024-03-30T18:43:50.9919370Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.39183,15.3892
2024-03-30T18:44:50.0165039Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.37901,15.369
2024-03-30T18:45:50.0907503Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.35978,15.3483
2024-03-30T18:46:50.1420352Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.3394,15.3245
2024-03-30T18:47:50.2142075Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.30413,15.2822
2024-03-30T18:48:50.2788766Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27155,15.2639
2024-03-30T18:49:50.3527232Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.25855,15.2543
2024-03-30T18:50:50.4017234Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.25222,15.2462
2024-03-30T18:51:50.4764939Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.22998,15.2136
2024-03-30T18:52:50.5503794Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.20314,15.1927
2024-03-30T18:53:50.6146754Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.18034,15.1675
2024-03-30T18:54:50.6746887Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.15383,15.1422
2024-03-30T18:55:50.6984040Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.12417,15.1041
2024-03-30T18:56:50.6633292Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.08086,15.0573
2024-03-30T18:57:50.6173605Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.04673,15.0379
2024-03-30T18:58:50.5809870Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.03142,15.0185
2024-03-30T18:59:50.5309018Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.99764,14.9846
2024-03-30T19:00:50.4950316Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.97767,14.9717
2024-03-30T19:01:50.4590463Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.97041,14.9718
2024-03-30T19:02:50.4233919Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.97181,14.9727
2024-03-30T19:03:50.3733527Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.97195,14.973
2024-03-30T19:04:50.3375051Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.97271,14.9726
2024-03-30T19:05:50.3019473Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.97085,14.9685
2024-03-30T19:06:50.2654033Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.96729,14.9611
2024-03-30T19:07:50.2057465Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.96223,14.9631
2024-03-30T19:08:50.1693766Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.95461,14.9507
2024-03-30T19:09:50.1334574Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93905,14.9195
2024-03-30T19:10:50.0979867Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91803,14.9103
2024-03-30T19:11:50.0476277Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91901,14.9425
2024-03-30T19:12:50.0114192Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93884,14.9198
2024-03-30T19:13:49.9762595Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.90082,14.8961
2024-03-30T19:14:48.9104187Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.90103,14.9021
2024-03-30T19:15:48.8740297Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92642,14.9298
2024-03-30T19:16:48.8243217Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91639,14.9087
2024-03-30T19:17:48.7978259Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91068,14.9123
2024-03-30T19:18:48.7627024Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.90652,14.9104
2024-03-30T19:19:48.7264775Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.9068,14.9046
2024-03-30T19:20:48.6857037Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.90375,14.8983
2024-03-30T19:21:48.6508267Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.89485,14.8966
2024-03-30T19:22:48.6141698Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.88891,14.8861
2024-03-30T19:23:48.5789003Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.89254,14.9
2024-03-30T19:24:48.5287408Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.90803,14.9124
2024-03-30T19:25:48.4925723Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.90616,14.9041
2024-03-30T19:26:48.4567712Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.89726,14.8932
2024-03-30T19:27:48.4207297Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87968,14.8774
2024-03-30T19:28:48.3847805Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.8842,14.8746
2024-03-30T19:29:48.3452471Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.8829,14.8914
2024-03-30T19:30:48.3091724Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.89942,14.8997
2024-03-30T19:31:48.2727593Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.89292,14.8957
2024-03-30T19:32:48.2378776Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.89908,14.905
2024-03-30T19:33:48.1873707Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.90448,14.9026
2024-03-30T19:34:48.1513122Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.89649,14.895
2024-03-30T19:35:48.1154709Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.89636,14.9
2024-03-30T19:36:48.0796785Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.89411,14.8865
2024-03-30T19:37:48.0391227Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.88612,14.888
2024-03-30T19:38:48.0033451Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.88647,14.8868
2024-03-30T19:39:47.9778586Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.90253,14.9072
2024-03-30T19:40:46.9119794Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91039,14.9088
2024-03-30T19:41:46.8717559Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.90499,14.9002
2024-03-30T19:42:46.8355119Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.89573,14.8896
2024-03-30T19:43:46.7995875Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.90015,14.9013
2024-03-30T19:44:46.7642100Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.90134,14.9047
2024-03-30T19:45:46.7287005Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.89996,14.8943
2024-03-30T19:46:46.6875637Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.88784,14.8831
2024-03-30T19:47:46.6519434Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.88438,14.8857
2024-03-30T19:48:46.6160651Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.89113,14.8933
2024-03-30T19:49:46.5804599Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.88811,14.8905
2024-03-30T19:50:46.5300151Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.88582,14.8887
2024-03-30T19:51:46.4942313Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.88993,14.8855
2024-03-30T19:52:46.4683930Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.88937,14.8923
2024-03-30T19:53:46.4331779Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.88884,14.8878
2024-03-30T19:54:46.3823403Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.88665,14.8831
2024-03-30T19:55:46.3569275Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.88562,14.8846
2024-03-30T19:56:46.3204245Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.8869,14.887
2024-03-30T19:57:46.2849208Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.8872,14.8855
2024-03-30T19:58:46.2494003Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.88414,14.8801
2024-03-30T19:59:46.2084207Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87915,14.8787
2024-03-30T20:00:46.1725658Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87588,14.8731
2024-03-30T20:01:46.1473733Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.86842,14.8651
2024-03-30T20:02:46.1017639Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.86315,14.862
2024-03-30T20:03:46.0509946Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.85664,14.8547
2024-03-30T20:04:46.0151240Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.84814,14.8431
2024-03-30T20:05:45.9796904Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.84057,14.8386
2024-03-30T20:06:44.9035116Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.83363,14.8299
2024-03-30T20:07:44.8629475Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.82628,14.8232
2024-03-30T20:08:44.8176065Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81526,14.8105
2024-03-30T20:09:44.7811793Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80773,14.8026
2024-03-30T20:10:44.7461612Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80264,14.8017
2024-03-30T20:11:44.7097605Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79843,14.7974
2024-03-30T20:12:44.6594050Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79492,14.7941
2024-03-30T20:13:44.6333867Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79018,14.7833
2024-03-30T20:14:44.5976672Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.77745,14.7722
2024-03-30T20:15:44.6122363Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.76674,14.7594
2024-03-30T20:16:44.6619329Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.75671,14.7547
2024-03-30T20:17:44.7261577Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.75213,14.751
2024-03-30T20:18:44.7898048Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.74901,14.7448
2024-03-30T20:19:44.8548001Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.73899,14.7338
2024-03-30T20:20:44.9135351Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.72988,14.7219
2024-03-30T20:21:43.9581827Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.71159,14.7045
2024-03-30T20:22:43.0021423Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.70182,14.6994
2024-03-30T20:23:43.0763538Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.69245,14.6885
2024-03-30T20:24:43.1458633Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.68622,14.682
2024-03-30T20:25:43.2205428Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.67865,14.6728
2024-03-30T20:26:43.2941682Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.66675,14.6644
2024-03-30T20:27:43.3683759Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.66352,14.6675
2024-03-30T20:28:43.4429213Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.66283,14.6614
2024-03-30T20:29:43.5026096Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.66124,14.664
2024-03-30T20:30:43.5769473Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.66151,14.6609
2024-03-30T20:31:43.6507318Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.66046,14.6605
2024-03-30T20:32:43.7157309Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.65949,14.6582
2024-03-30T20:33:43.7848159Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.65636,14.6522
2024-03-30T20:34:43.8595837Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.65384,14.6544
2024-03-30T20:35:42.9035132Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.65379,14.654
2024-03-30T20:36:41.9470216Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.65473,14.6564
2024-03-30T20:37:40.9668577Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.65794,14.6597
2024-03-30T20:38:40.0113202Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.66007,14.6602
2024-03-30T20:39:40.0853306Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.66228,14.664
2024-03-30T20:40:40.1597479Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.66373,14.6635
2024-03-30T20:41:40.2338529Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.65947,14.6575
2024-03-30T20:42:40.2929902Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.65908,14.6589
2024-03-30T20:43:40.3679577Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.66038,14.6602
2024-03-30T20:44:40.4415618Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.65945,14.6595
2024-03-30T20:45:40.5162113Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.66144,14.6609
2024-03-30T20:46:40.5855271Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.66426,14.6678
2024-03-30T20:47:40.6599093Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.66278,14.6548
2024-03-30T20:48:40.7342299Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.63772,14.6256
2024-03-30T20:49:40.8085611Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61024,14.5885
2024-03-30T20:50:40.8678259Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57699,14.5622
2024-03-30T20:51:39.9115624Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54468,14.5242
2024-03-30T20:52:38.9463759Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51254,14.5078
2024-03-30T20:53:37.9905512Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50645,14.5069
2024-03-30T20:54:37.0349159Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50428,14.5066
2024-03-30T20:55:37.0943614Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51191,14.5188
2024-03-30T20:56:37.1779673Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52335,14.5295
2024-03-30T20:57:37.2522690Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.53568,14.546
2024-03-30T20:58:37.3263983Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56641,14.5694
2024-03-30T20:59:37.3867135Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56911,14.5648
2024-03-30T21:00:37.4605187Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54809,14.5286
2024-03-30T21:01:37.5344110Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.44262,14.4238
2024-03-30T21:02:37.5189776Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.45227,14.4776
2024-03-30T21:03:37.5782767Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50303,14.5096
2024-03-30T21:04:37.6524731Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51048,14.501
2024-03-30T21:05:37.7270503Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50053,14.5094
2024-03-30T21:06:37.8007389Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50432,14.4932
2024-03-30T21:07:37.8605344Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.48923,14.5004
2024-03-30T21:08:37.9393048Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52298,14.5303
2024-03-30T21:09:36.9792688Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54304,14.5507
2024-03-30T21:10:36.0228500Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56739,14.5724
2024-03-30T21:11:36.0872804Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57669,14.5776
2024-03-30T21:12:36.1466487Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.58808,14.5871
2024-03-30T21:13:36.2129061Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57779,14.5629
2024-03-30T21:14:36.2855879Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54681,14.5287
2024-03-30T21:15:36.3497607Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.53182,14.5351
2024-03-30T21:16:36.4094528Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54023,14.5502
2024-03-30T21:17:36.4835294Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54639,14.549
2024-03-30T21:18:36.5576560Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55289,14.5588
2024-03-30T21:19:36.6315406Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56503,14.5767
2024-03-30T21:20:36.6819650Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57682,14.5781
2024-03-30T21:21:36.7455082Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57302,14.5709
2024-03-30T21:22:36.8096279Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57538,14.575
2024-03-30T21:23:36.8742237Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.58201,14.5823
2024-03-30T21:24:35.9181509Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.58224,14.5831
2024-03-30T21:25:34.9275318Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57862,14.5767
2024-03-30T21:26:33.9624122Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57747,14.5775
2024-03-30T21:27:32.9962860Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57608,14.575
2024-03-30T21:28:32.0299745Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5746,14.5764
2024-03-30T21:29:32.0801526Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57305,14.5718
2024-03-30T21:30:32.1540647Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57214,14.5701
2024-03-30T21:31:32.2187999Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57155,14.5736
2024-03-30T21:32:32.2924369Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56788,14.5681
2024-03-30T21:33:32.3418676Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56677,14.5654
2024-03-30T21:34:32.4165111Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56482,14.564
2024-03-30T21:35:32.4909971Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56224,14.5584
2024-03-30T21:36:32.5646947Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55785,14.5592
2024-03-30T21:37:32.6251280Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55882,14.5567
2024-03-30T21:38:32.7089150Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55426,14.5523
2024-03-30T21:39:32.7832986Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54925,14.5496
2024-03-30T21:40:32.8574476Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54482,14.5416
2024-03-30T21:41:31.9013479Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54162,14.5376
2024-03-30T21:42:30.9307625Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.53531,14.5328
2024-03-30T21:43:29.9750710Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.53209,14.5283
2024-03-30T21:44:29.0188385Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52691,14.5233
2024-03-30T21:45:29.0937198Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52419,14.5251
2024-03-30T21:46:29.1529166Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52257,14.5171
2024-03-30T21:47:29.2269245Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51671,14.5138
2024-03-30T21:48:29.3011165Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51282,14.5071
2024-03-30T21:49:29.3657542Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50723,14.507
2024-03-30T21:50:29.4253400Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50271,14.5015
2024-03-30T21:51:29.4991013Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.49799,14.4911
2024-03-30T21:52:29.5736158Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.48768,14.4812
2024-03-30T21:53:29.6474783Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.47876,14.4756
2024-03-30T21:54:29.7119224Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.47361,14.4665
2024-03-30T21:55:29.7720078Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.46467,14.4593
2024-03-30T21:56:29.8462951Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.45157,14.4498
2024-03-30T21:57:29.8901693Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.44928,14.4477
2024-03-30T21:58:29.8840783Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.44249,14.4418
2024-03-30T21:59:29.8339817Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.43641,14.4289
2024-03-30T22:00:29.8077490Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.42897,14.4258
2024-03-30T22:01:29.7728120Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.43001,14.4282
2024-03-30T22:02:29.7468481Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.42712,14.4286
2024-03-30T22:03:29.6958987Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.4271,14.4244
2024-03-30T22:04:29.6598896Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.42299,14.4293
2024-03-30T22:05:29.6340193Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.42993,14.4241
2024-03-30T22:06:29.5986042Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.42636,14.4244
2024-03-30T22:07:29.5726174Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.42497,14.4247
2024-03-30T22:08:29.5226704Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.42561,14.4251
2024-03-30T22:09:29.4970607Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.42488,14.4274
2024-03-30T22:10:29.4607905Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.42492,14.4223
2024-03-30T22:11:29.4251457Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.42044,14.4166
2024-03-30T22:12:29.3846751Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.41127,14.4059
2024-03-30T22:13:29.3487667Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.39818,14.3923
2024-03-30T22:14:29.3235047Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38901,14.3895
2024-03-30T22:15:29.2869565Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.3868,14.381
2024-03-30T22:16:29.2369107Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.37996,14.3783
2024-03-30T22:17:29.2107245Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.37306,14.3669
2024-03-30T22:18:29.1754930Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.36494,14.3599
2024-03-30T22:19:29.1496275Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.35822,14.354
2024-03-30T22:20:29.0994974Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.35123,14.349
2024-03-30T22:21:29.0634304Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.34652,14.3426
2024-03-30T22:22:29.0273080Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.33695,14.3304
2024-03-30T22:23:28.9915933Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.32869,14.3273
2024-03-30T22:24:27.9257039Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.32158,14.3189
2024-03-30T22:25:27.8791448Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.32038,14.3213
2024-03-30T22:26:27.8395812Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.31949,14.3186
2024-03-30T22:27:27.8042948Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.31365,14.3048
2024-03-30T22:28:27.7682913Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.29974,14.2982
2024-03-30T22:29:27.7178421Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.2894,14.2802
2024-03-30T22:30:27.6818205Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.2763,14.2656
2024-03-30T22:31:27.6459744Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.2635,14.2556
2024-03-30T22:32:27.6103348Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.25014,14.2447
2024-03-30T22:33:27.5599836Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.24219,14.2399
2024-03-30T22:34:27.5237966Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.23608,14.2311
2024-03-30T22:35:27.4885785Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.22125,14.2171
2024-03-30T22:36:27.4524748Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.21144,14.2017
2024-03-30T22:37:27.4170621Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.19284,14.1848
2024-03-30T22:38:27.3661496Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.17954,14.174
2024-03-30T22:39:27.3306267Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.16979,14.1641
2024-03-30T22:40:27.3052062Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.15829,14.1515
2024-03-30T22:41:27.2686227Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.14167,14.1352
2024-03-30T22:42:27.2191206Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.12675,14.1203
2024-03-30T22:43:27.1926316Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.11429,14.1063
2024-03-30T22:44:27.2669681Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.10264,14.1007
2024-03-30T22:45:27.3414720Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.09485,14.0925
2024-03-30T22:46:27.4009539Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.08741,14.0851
2024-03-30T22:47:27.4854501Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.08129,14.0785
2024-03-30T22:48:27.5590028Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.07505,14.0749
2024-03-30T22:49:27.6335454Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.07143,14.0701
2024-03-30T22:50:27.6930541Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.06639,14.0617
2024-03-30T22:51:27.7574910Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.05794,14.0547
2024-03-30T22:52:27.8320193Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.05158,14.0455
2024-03-30T22:53:27.9057828Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.04451,14.0447
2024-03-30T22:54:26.9498976Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.04442,14.0428
2024-03-30T22:55:25.9698979Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.0399,14.0382
2024-03-30T22:56:25.0139167Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.03764,14.0296
2024-03-30T22:57:25.0878451Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.03267,14.0223
2024-03-30T22:58:25.1522408Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.0223,14.0212
2024-03-30T22:59:25.2119827Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.01326,14.0138
2024-03-30T23:00:25.2857521Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.01038,14.0134
2024-03-30T23:01:25.3600432Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.00948,14.002
2024-03-30T23:02:25.4343426Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.01355,13.9954
2024-03-30T23:03:25.4938184Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.9738,13.9722
2024-03-30T23:04:25.5678735Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.95737,13.9532
2024-03-30T23:05:25.6424709Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.94409,13.9445
2024-03-30T23:06:25.7165572Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.93552,13.9417
2024-03-30T23:07:25.8010377Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.93077,13.922
2024-03-30T23:08:25.8605812Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.91926,13.9189
2024-03-30T23:09:25.9340227Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.93007,13.9535
2024-03-30T23:10:24.9788917Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.98132,14.0035
2024-03-30T23:11:24.0128951Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.99307,13.9849
2024-03-30T23:12:24.0721042Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.98095,13.969
2024-03-30T23:13:24.1365744Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.95892,13.958
2024-03-30T23:14:24.2003471Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.96999,13.987
2024-03-30T23:15:24.2753185Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.95979,13.9559
2024-03-30T23:16:24.3349496Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.97058,13.9862
2024-03-30T23:17:24.4093149Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.99372,14.0143
2024-03-30T23:18:24.4733724Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.01918,14.0231
2024-03-30T23:19:24.5477181Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.0572,14.0659
2024-03-30T23:20:24.6218065Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.07,14.0631
2024-03-30T23:21:24.6807036Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.07807,14.1068
2024-03-30T23:22:24.7353253Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.11101,14.1151
2024-03-30T23:23:24.7192666Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.11487,14.1205
2024-03-30T23:24:24.7137169Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.11816,14.1014
2024-03-30T23:25:24.7333425Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.02917,13.9901
2024-03-30T23:26:24.8076142Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.96284,13.9585
2024-03-30T23:27:24.8816276Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.95278,13.9422
2024-03-30T23:28:23.9161174Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.92649,13.924
2024-03-30T23:29:22.9453067Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.93399,13.9481
2024-03-30T23:30:21.9799770Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.9331,13.9464
2024-03-30T23:31:21.0237504Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.90732,13.9095
2024-03-30T23:32:21.0980285Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.87842,13.8657
2024-03-30T23:33:21.1575363Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.82552,13.8263
2024-03-30T23:34:21.2420774Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.84286,13.8556
2024-03-30T23:35:21.3155371Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.86174,13.8654
2024-03-30T23:36:21.4000237Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.8759,13.882
2024-03-30T23:37:21.4744943Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.88955,13.8928
2024-03-30T23:38:21.5336115Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.897,13.9065
2024-03-30T23:39:21.6079134Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,13.97856,14.0389
2024-03-30T23:40:21.6826358Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.05279,14.0637
2024-03-30T23:41:21.7664189Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.08064,14.0917
2024-03-30T23:42:21.8257503Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.08621,14.0813
2024-03-30T23:43:21.8999764Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.07062,14.0636
2024-03-30T23:44:20.9448281Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.0596,14.0576
2024-03-30T23:45:19.9883501Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.05508,14.0557
2024-03-30T23:46:19.0179916Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.05122,14.0496
2024-03-30T23:47:19.1022828Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.04655,14.0419
2024-03-30T23:48:19.1862747Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.0464,14.0476
2024-03-30T23:49:19.2708663Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.04523,14.0484
2024-03-30T23:50:19.3449873Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.04615,14.044
2024-03-30T23:51:19.4148686Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.04006,14.0381
2024-03-30T23:52:19.4989053Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.03541,14.0898
2024-03-30T23:53:19.5836827Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.09387,14.0905
2024-03-30T23:54:19.6578547Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.07846,14.0847
2024-03-30T23:55:19.7265532Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.0825,14.087
2024-03-30T23:56:19.8112176Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.08522,14.0909
2024-03-30T23:57:19.8955072Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.08173,14.0646
2024-03-30T23:58:18.9296570Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.08519,14.0809
2024-03-30T23:59:17.9386671Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.11925,14.105