ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2024-03-30T00:00:51.6567865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.13332,1507.145
2024-03-30T00:01:51.6203624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.10827,1507.172
2024-03-30T00:02:51.5707180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.20793,1507.303
2024-03-30T00:03:51.5441375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.2868,1507.326
2024-03-30T00:04:51.5090905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.34783,1507.394
2024-03-30T00:05:51.5624310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.47895,1507.42
2024-03-30T00:06:51.5867074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.36726,1507.374
2024-03-30T00:07:51.5971128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.44064,1507.46
2024-03-30T00:08:51.6706905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.42995,1507.432
2024-03-30T00:09:51.7344614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.444,1507.469
2024-03-30T00:10:51.7995845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.44857,1507.445
2024-03-30T00:11:51.8585491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.45024,1507.449
2024-03-30T00:12:50.9035410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.44516,1507.445
2024-03-30T00:13:49.9376574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.43719,1507.432
2024-03-30T00:14:48.9717684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.43228,1507.422
2024-03-30T00:15:47.9911142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.43416,1507.421
2024-03-30T00:16:47.0350712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.41979,1507.426
2024-03-30T00:17:47.1081613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.41803,1507.413
2024-03-30T00:18:47.1813516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.41853,1507.429
2024-03-30T00:19:47.2412590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.44298,1507.451
2024-03-30T00:20:47.3158214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.41555,1507.389
2024-03-30T00:21:47.3196300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.36829,1507.352
2024-03-30T00:22:47.2836433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.34763,1507.339
2024-03-30T00:23:47.2573426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.33908,1507.342
2024-03-30T00:24:47.2076951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.3558,1507.369
2024-03-30T00:25:47.1816177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.36764,1507.365
2024-03-30T00:26:47.1456367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.36205,1507.376
2024-03-30T00:27:47.1196180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.38158,1507.387
2024-03-30T00:28:47.0796573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.37832,1507.378
2024-03-30T00:29:47.0537410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.38307,1507.381
2024-03-30T00:30:47.0675126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.38752,1507.389
2024-03-30T00:31:47.0922141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.41202,1507.435
2024-03-30T00:32:47.1509537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.42124,1507.436
2024-03-30T00:33:47.2255915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.4476,1507.464
2024-03-30T00:34:47.3100017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.46245,1507.458
2024-03-30T00:35:47.3835452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.45791,1507.451
2024-03-30T00:36:47.4481679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.45362,1507.461
2024-03-30T00:37:47.5079776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.47664,1507.499
2024-03-30T00:38:47.5814464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.48355,1507.465
2024-03-30T00:39:47.6560985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.47262,1507.492
2024-03-30T00:40:47.7205878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.49441,1507.49
2024-03-30T00:41:47.7794314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.46528,1507.454
2024-03-30T00:42:47.8445221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.44516,1507.45
2024-03-30T00:43:47.9086877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.44045,1507.435
2024-03-30T00:44:46.9427244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.43466,1507.438
2024-03-30T00:45:45.9617650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.44114,1507.446
2024-03-30T00:46:44.9959426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.4451,1507.455
2024-03-30T00:47:44.0299903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.45403,1507.451
2024-03-30T00:48:44.1047360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.44974,1507.449
2024-03-30T00:49:44.1780171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.45831,1507.462
2024-03-30T00:50:44.2379596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.44884,1507.446
2024-03-30T00:51:44.3023164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.43878,1507.413
2024-03-30T00:52:44.3759030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.41245,1507.414
2024-03-30T00:53:44.4512161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.41136,1507.407
2024-03-30T00:54:44.4997545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.38671,1507.373
2024-03-30T00:55:44.5237917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.38747,1507.39
2024-03-30T00:56:44.5952873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.38403,1507.379
2024-03-30T00:57:44.6632184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.38634,1507.394
2024-03-30T00:58:44.7219284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.39648,1507.397
2024-03-30T00:59:44.7966811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.40493,1507.419
2024-03-30T01:00:44.8703737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.41274,1507.402
2024-03-30T01:01:43.9045459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.4164,1507.417
2024-03-30T01:02:42.9239336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.4061,1507.4
2024-03-30T01:03:41.9688672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.39681,1507.365
2024-03-30T01:04:41.0022431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.37366,1507.367
2024-03-30T01:05:41.0265869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.3526,1507.331
2024-03-30T01:06:40.9906399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.31853,1507.3
2024-03-30T01:07:39.9099269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.29041,1507.261
2024-03-30T01:08:39.8851444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.2981,1507.323
2024-03-30T01:09:39.8486614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.3169,1507.308
2024-03-30T01:10:39.8233615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.30653,1507.316
2024-03-30T01:11:39.7721772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.31198,1507.308
2024-03-30T01:12:39.7469519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.32017,1507.321
2024-03-30T01:13:39.7206653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.31856,1507.325
2024-03-30T01:14:39.6850300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.32969,1507.336
2024-03-30T01:15:39.7042574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.35521,1507.368
2024-03-30T01:16:39.7689755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.36403,1507.364
2024-03-30T01:17:39.8431841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.35976,1507.349
2024-03-30T01:18:39.8669614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.3306,1507.314
2024-03-30T01:19:39.8319548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.27442,1507.1
2024-03-30T01:20:39.7908328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.12998,1507.067
2024-03-30T01:21:39.7554559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.11556,1507.173
2024-03-30T01:22:39.7199780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.25958,1507.319
2024-03-30T01:23:39.6838349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.31439,1507.307
2024-03-30T01:24:39.6436002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.30122,1507.302
2024-03-30T01:25:39.6173576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.29364,1507.278
2024-03-30T01:26:39.5814536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.26163,1507.233
2024-03-30T01:27:39.5563851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.25992,1507.255
2024-03-30T01:28:39.5056647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.2319,1507.227
2024-03-30T01:29:39.4803911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.21947,1507.232
2024-03-30T01:30:39.4442494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.21903,1507.183
2024-03-30T01:31:39.4087565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.18534,1507.155
2024-03-30T01:32:39.3779897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.15824,1507.137
2024-03-30T01:33:39.3317015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.116,1507.128
2024-03-30T01:34:39.3065726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.11854,1507.172
2024-03-30T01:35:39.2705214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.16761,1507.202
2024-03-30T01:36:39.2349838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.18436,1507.183
2024-03-30T01:37:39.1944766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.14678,1507.134
2024-03-30T01:38:39.1587107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.14297,1507.13
2024-03-30T01:39:39.1225311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.06259,1506.923
2024-03-30T01:40:39.0870326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.92595,1506.935
2024-03-30T01:41:39.0362527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.99812,1507.059
2024-03-30T01:42:39.0110364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.06607,1507.058
2024-03-30T01:43:38.9855748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.048,1507.07
2024-03-30T01:44:37.9094522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.04237,1506.992
2024-03-30T01:45:37.8589311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.05129,1507.083
2024-03-30T01:46:37.8330447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.07734,1507.106
2024-03-30T01:47:37.7974080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.12241,1507.132
2024-03-30T01:48:37.7711043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.11241,1507.13
2024-03-30T01:49:37.7352433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.13639,1507.116
2024-03-30T01:50:37.6854168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.12015,1507.112
2024-03-30T01:51:37.6591993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.10849,1507.113
2024-03-30T01:52:37.6235047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.10158,1507.097
2024-03-30T01:53:37.5875892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.1032,1507.125
2024-03-30T01:54:37.5478293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.11686,1507.109
2024-03-30T01:55:37.5119518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.1038,1507.105
2024-03-30T01:56:37.4864157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.10136,1507.111
2024-03-30T01:57:37.4503273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.09092,1507.077
2024-03-30T01:58:37.4097584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.08832,1507.08
2024-03-30T01:59:37.3740211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.07227,1507.073
2024-03-30T02:00:37.3481670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.0722,1507.057
2024-03-30T02:01:37.3126981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.07473,1507.077
2024-03-30T02:02:37.2867227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.07432,1507.074
2024-03-30T02:03:37.2460441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.07456,1507.078
2024-03-30T02:04:37.2101194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.08425,1507.081
2024-03-30T02:05:37.1746305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.06754,1507.054
2024-03-30T02:06:37.1484531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.05163,1507.048
2024-03-30T02:07:37.0989893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.02407,1506.977
2024-03-30T02:08:37.0728738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.00534,1506.986
2024-03-30T02:09:37.0366509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.97024,1506.969
2024-03-30T02:10:37.0015967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.98403,1507.004
2024-03-30T02:11:36.9503524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.00025,1506.97
2024-03-30T02:12:36.9249848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.93849,1506.994
2024-03-30T02:13:36.8891105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.01741,1507.024
2024-03-30T02:14:36.8532195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.7868,1506.774
2024-03-30T02:15:36.8126935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.71237,1506.654
2024-03-30T02:16:36.7773490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.77661,1506.836
2024-03-30T02:17:36.7417226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.84619,1506.857
2024-03-30T02:18:36.7153089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.88066,1506.851
2024-03-30T02:19:36.6797708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.81546,1506.807
2024-03-30T02:20:36.6294005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.77561,1506.748
2024-03-30T02:21:36.5931627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.735,1506.742
2024-03-30T02:22:36.5580064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.72064,1506.73
2024-03-30T02:23:36.5222789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.75764,1506.783
2024-03-30T02:24:36.4820396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.77903,1506.796
2024-03-30T02:25:36.4455533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.76731,1506.737
2024-03-30T02:26:36.4103976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.66649,1506.606
2024-03-30T02:27:36.3842038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.68186,1506.729
2024-03-30T02:28:36.3443853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.72461,1506.723
2024-03-30T02:29:36.3079006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.72146,1506.75
2024-03-30T02:30:36.2827357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.76966,1506.721
2024-03-30T02:31:36.2466342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.69498,1506.612
2024-03-30T02:32:36.2203748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.63346,1506.623
2024-03-30T02:33:36.1603368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.54686,1506.595
2024-03-30T02:34:36.1047500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.58753,1506.64
2024-03-30T02:35:36.0591582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59775,1506.557
2024-03-30T02:36:36.0130255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.56022,1506.531
2024-03-30T02:37:35.9522708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.52683,1506.516
2024-03-30T02:38:35.9165708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.50763,1506.476
2024-03-30T02:39:35.8713600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.44854,1506.43
2024-03-30T02:40:35.8451473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.3921,1506.373
2024-03-30T02:41:35.7952363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36149,1506.404
2024-03-30T02:42:35.7596067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.41217,1506.409
2024-03-30T02:43:35.7030395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.4402,1506.487
2024-03-30T02:44:35.6571128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.5201,1506.555
2024-03-30T02:45:35.5975384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.57495,1506.64
2024-03-30T02:46:35.5610619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.70432,1506.77
2024-03-30T02:47:35.5158893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.72576,1506.682
2024-03-30T02:48:35.4693473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.62093,1506.58
2024-03-30T02:49:35.4339472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.54471,1506.532
2024-03-30T02:50:35.3637985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.62892,1506.684
2024-03-30T02:51:35.3277108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.71385,1506.707
2024-03-30T02:52:35.2816364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.73066,1506.784
2024-03-30T02:53:35.2365749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.69537,1506.666
2024-03-30T02:54:35.1758832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.67112,1506.698
2024-03-30T02:55:35.1400316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.5878,1506.557
2024-03-30T02:56:35.1045788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.51525,1506.491
2024-03-30T02:57:35.0789095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.4219,1506.328
2024-03-30T02:58:35.0281328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.22351,1506.156
2024-03-30T02:59:35.0027174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.2272,1506.34
2024-03-30T03:00:34.9664822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.23207,1506.245
2024-03-30T03:01:33.9108796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.27102,1506.32
2024-03-30T03:02:33.8747809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36697,1506.433
2024-03-30T03:03:33.8349344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.50973,1506.595
2024-03-30T03:04:33.7990495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.4948,1506.52
2024-03-30T03:05:33.7732075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.42702,1506.416
2024-03-30T03:06:33.7267476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.40631,1506.268
2024-03-30T03:07:33.6765539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.33656,1506.315
2024-03-30T03:08:33.6312920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31993,1506.306
2024-03-30T03:09:33.6046843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.34186,1506.361
2024-03-30T03:10:33.5695473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.39988,1506.466
2024-03-30T03:11:33.5290818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.5222,1506.514
2024-03-30T03:12:33.4928254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.53044,1506.439
2024-03-30T03:13:33.4670102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.44075,1506.48
2024-03-30T03:14:33.4315827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.4531,1506.385
2024-03-30T03:15:33.3926911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.42129,1506.488
2024-03-30T03:16:33.3553229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.51558,1506.546
2024-03-30T03:17:33.3200928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.53861,1506.549
2024-03-30T03:18:33.2838299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.46154,1506.414
2024-03-30T03:19:33.2577600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.40102,1506.416
2024-03-30T03:20:33.2079818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.39544,1506.35
2024-03-30T03:21:33.1814641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31647,1506.322
2024-03-30T03:22:33.1457064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32403,1506.341
2024-03-30T03:23:33.1205830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32593,1506.277
2024-03-30T03:24:33.0696850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.27212,1506.292
2024-03-30T03:25:33.0444788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.37146,1506.458
2024-03-30T03:26:32.9980341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.48383,1506.522
2024-03-30T03:27:31.9122311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.57807,1506.605
2024-03-30T03:28:31.8521630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.56805,1506.643
2024-03-30T03:29:31.8163305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.70086,1506.797
2024-03-30T03:30:31.7702942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.80437,1506.81
2024-03-30T03:31:31.7245413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.85497,1506.906
2024-03-30T03:32:31.6886668Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.88937,1506.878
2024-03-30T03:33:31.6381764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.92212,1506.939
2024-03-30T03:34:31.6031525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.87298,1506.845
2024-03-30T03:35:31.5565980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.80134,1506.721
2024-03-30T03:36:31.5216890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.65425,1506.556
2024-03-30T03:37:31.4710660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.47478,1506.417
2024-03-30T03:38:31.4249043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.42747,1506.459
2024-03-30T03:39:31.3892516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.41046,1506.389
2024-03-30T03:40:31.3430496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35627,1506.347
2024-03-30T03:41:31.2829786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.33125,1506.323
2024-03-30T03:42:31.2378075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.33295,1506.344
2024-03-30T03:43:31.2015210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.34637,1506.273
2024-03-30T03:44:31.1761672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.2208,1506.155
2024-03-30T03:45:31.1500506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.19412,1506.234
2024-03-30T03:46:31.0994754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.18947,1506.176
2024-03-30T03:47:31.1138190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.05986,1506.07
2024-03-30T03:48:31.1981785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.09567,1506.132
2024-03-30T03:49:31.1819857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.14595,1506.169
2024-03-30T03:50:31.1415654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.14888,1506.21
2024-03-30T03:51:31.1058797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.25329,1506.311
2024-03-30T03:52:31.0803667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.3261,1506.378
2024-03-30T03:53:31.0445529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.33305,1506.298
2024-03-30T03:54:30.9940686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.22722,1506.059
2024-03-30T03:55:29.9979368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02834,1506.029
2024-03-30T03:56:29.0326230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.05997,1506.091
2024-03-30T03:57:29.0470870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.10483,1506.128
2024-03-30T03:58:29.0060427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.14081,1506.163
2024-03-30T03:59:28.9708036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.16608,1506.163
2024-03-30T04:00:27.9041189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.16578,1506.163
2024-03-30T04:01:27.8690464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.17931,1506.188
2024-03-30T04:02:27.8430312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.17868,1506.168
2024-03-30T04:03:27.7926080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.1728,1506.177
2024-03-30T04:04:27.7565494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.18039,1506.197
2024-03-30T04:05:27.7309010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.20651,1506.212
2024-03-30T04:06:27.6948603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.21822,1506.216
2024-03-30T04:07:27.6549619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.21476,1506.218
2024-03-30T04:08:27.6194313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.21244,1506.211
2024-03-30T04:09:27.5829760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.21219,1506.208
2024-03-30T04:10:27.5572081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.21642,1506.223
2024-03-30T04:11:27.5069977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.2229,1506.222
2024-03-30T04:12:27.4814193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.21675,1506.213
2024-03-30T04:13:27.4450510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.20378,1506.195
2024-03-30T04:14:27.4102208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.18788,1506.182
2024-03-30T04:15:27.3740516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.17336,1506.165
2024-03-30T04:16:27.3331908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.16268,1506.164
2024-03-30T04:17:27.2977169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.16436,1506.164
2024-03-30T04:18:27.2619121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.16525,1506.169
2024-03-30T04:19:27.2360200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.16717,1506.167
2024-03-30T04:20:27.1855019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.17154,1506.174
2024-03-30T04:21:27.1504810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.17186,1506.174
2024-03-30T04:22:27.1141873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.16981,1506.167
2024-03-30T04:23:27.0789046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.17153,1506.167
2024-03-30T04:24:27.0377065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.17636,1506.177
2024-03-30T04:25:27.0021809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.17137,1506.168
2024-03-30T04:26:26.9663877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.15995,1506.149
2024-03-30T04:27:25.9002002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.12839,1506.116
2024-03-30T04:28:25.8746057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.1122,1506.109
2024-03-30T04:29:25.8244572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.10205,1506.095
2024-03-30T04:30:25.7886058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.09097,1506.086
2024-03-30T04:31:25.7625471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.08958,1506.083
2024-03-30T04:32:25.7270631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07254,1506.072
2024-03-30T04:33:25.6766460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07883,1506.084
2024-03-30T04:34:25.6507221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.08,1506.081
2024-03-30T04:35:25.6155540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.08219,1506.085
2024-03-30T04:36:25.5893907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.0899,1506.088
2024-03-30T04:37:25.5486404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.09222,1506.097
2024-03-30T04:38:25.5230081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.10873,1506.118
2024-03-30T04:39:25.4974460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.12034,1506.124
2024-03-30T04:40:25.4616883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.12727,1506.121
2024-03-30T04:41:25.4207647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.1279,1506.136
2024-03-30T04:42:25.3958442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.14434,1506.153
2024-03-30T04:43:25.3695098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.16924,1506.179
2024-03-30T04:44:25.3443623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.17058,1506.164
2024-03-30T04:45:25.3084887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.16602,1506.166
2024-03-30T04:46:25.2676905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.16388,1506.167
2024-03-30T04:47:25.2420708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.16315,1506.165
2024-03-30T04:48:25.2063992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.16261,1506.171
2024-03-30T04:49:25.1803542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.1821,1506.193
2024-03-30T04:50:25.1400046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.20324,1506.21
2024-03-30T04:51:25.1037890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.20885,1506.207
2024-03-30T04:52:25.0686107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.20714,1506.208
2024-03-30T04:53:25.0422114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.22054,1506.232
2024-03-30T04:54:25.0023287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.23049,1506.236
2024-03-30T04:55:24.9662728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.23293,1506.235
2024-03-30T04:56:23.9002996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.23553,1506.232
2024-03-30T04:57:23.8747447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.23119,1506.231
2024-03-30T04:58:23.8387032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.22376,1506.203
2024-03-30T04:59:23.7984182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.20697,1506.208
2024-03-30T05:00:23.7631852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.20042,1506.192
2024-03-30T05:01:23.7374293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.19795,1506.201
2024-03-30T05:02:23.7108711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.176,1506.154
2024-03-30T05:03:23.6612140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.14066,1506.132
2024-03-30T05:04:23.6253022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07751,1506.062
2024-03-30T05:05:23.6090316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.0581,1506.062
2024-03-30T05:06:23.5832999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.0771,1506.094
2024-03-30T05:07:23.5327590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.09958,1506.109
2024-03-30T05:08:23.5172294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.10571,1506.097
2024-03-30T05:09:23.4919804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.09505,1506.054
2024-03-30T05:10:23.4854443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.03997,1506.035
2024-03-30T05:11:23.5553608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.04083,1506.048
2024-03-30T05:12:23.5394917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.05459,1506.059
2024-03-30T05:13:23.5142716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06488,1506.059
2024-03-30T05:14:23.4784397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06492,1506.078
2024-03-30T05:15:23.4525936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.09103,1506.103
2024-03-30T05:16:23.4117606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.10503,1506.112
2024-03-30T05:17:23.3756488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.12068,1506.119
2024-03-30T05:18:23.3505025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.10871,1506.107
2024-03-30T05:19:23.3149126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.09827,1506.093
2024-03-30T05:20:23.2745023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.05892,1506.031
2024-03-30T05:21:23.3282145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02214,1506.025
2024-03-30T05:22:23.4020142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02428,1506.033
2024-03-30T05:23:23.4769641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.03736,1506.028
2024-03-30T05:24:23.5363518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.04834,1506.064
2024-03-30T05:25:23.5107375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.05641,1506.055
2024-03-30T05:26:23.5244051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.04055,1506.049
2024-03-30T05:27:23.5394370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.05676,1506.057
2024-03-30T05:28:23.5032280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.04975,1506.036
2024-03-30T05:29:23.5623424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02131,1505.997
2024-03-30T05:30:23.6374911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99733,1505.991
2024-03-30T05:31:23.7110194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.9476,1505.94
2024-03-30T05:32:23.7854128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.98284,1506.009
2024-03-30T05:33:23.8447140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.03807,1506.046
2024-03-30T05:34:23.8395068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06098,1506.067
2024-03-30T05:35:23.8030168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07968,1506.137
2024-03-30T05:36:23.7777650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.14405,1506.024
2024-03-30T05:37:23.7874127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02576,1506.066
2024-03-30T05:38:23.8219355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02991,1506
2024-03-30T05:39:23.8953503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.95653,1505.918
2024-03-30T05:40:22.9296684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.88686,1505.884
2024-03-30T05:41:21.9489483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89422,1505.906
2024-03-30T05:42:20.9836234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92579,1505.942
2024-03-30T05:43:20.0173515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.95895,1505.971
2024-03-30T05:44:20.1017508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.9424,1505.968
2024-03-30T05:45:20.1758602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99322,1506.022
2024-03-30T05:46:20.2352213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.04326,1506.083
2024-03-30T05:47:20.2399015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.12686,1506.175
2024-03-30T05:48:20.2042963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.20854,1506.23
2024-03-30T05:49:20.1581647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.3102,1506.387
2024-03-30T05:50:20.0978444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.40447,1506.427
2024-03-30T05:51:20.0623569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.49473,1506.553
2024-03-30T05:52:20.0268246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59007,1506.613
2024-03-30T05:53:19.9903458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.5622,1506.393
2024-03-30T05:54:19.9305211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.39205,1506.427
2024-03-30T05:55:19.8946952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36888,1506.339
2024-03-30T05:56:19.8480893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36575,1506.382
2024-03-30T05:57:19.8131300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36432,1506.316
2024-03-30T05:58:19.7770243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.3348,1506.333
2024-03-30T05:59:19.7261659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.34498,1506.333
2024-03-30T06:00:19.6811756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.34949,1506.378
2024-03-30T06:01:19.6348998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36508,1506.351
2024-03-30T06:02:19.5994698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.27354,1506.189
2024-03-30T06:03:19.5483415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.17707,1506.171
2024-03-30T06:04:19.5126984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.17012,1506.162
2024-03-30T06:05:19.4777445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.15525,1506.149
2024-03-30T06:06:19.4616602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.19066,1506.201
2024-03-30T06:07:19.4110033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.18466,1506.134
2024-03-30T06:08:19.3648351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.14842,1506.146
2024-03-30T06:09:19.3389389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.15041,1506.196
2024-03-30T06:10:19.3336649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.0408,1505.99
2024-03-30T06:11:19.4179623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97926,1505.995
2024-03-30T06:12:19.4878655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.98009,1505.927
2024-03-30T06:13:19.5617793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.9239,1505.943
2024-03-30T06:14:19.6357960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94628,1505.923
2024-03-30T06:15:19.7104781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92278,1505.933
2024-03-30T06:16:19.7798762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.91283,1505.898
2024-03-30T06:17:19.8534955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.91388,1505.918
2024-03-30T06:18:19.9284898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.93386,1505.965
2024-03-30T06:19:18.9725274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99778,1506.011
2024-03-30T06:20:18.0021841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.03988,1506.087
2024-03-30T06:21:18.0358009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.13369,1506.181
2024-03-30T06:22:18.0001721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.20763,1506.235
2024-03-30T06:23:17.9643960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.28163,1506.33
2024-03-30T06:24:17.9035913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.38769,1506.423
2024-03-30T06:25:17.8678129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.44288,1506.458
2024-03-30T06:26:17.8224980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.48066,1506.493
2024-03-30T06:27:17.7865284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.52647,1506.538
2024-03-30T06:28:17.7410922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.49107,1506.512
2024-03-30T06:29:17.6903019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.44507,1506.428
2024-03-30T06:30:17.6545408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.40736,1506.419
2024-03-30T06:31:17.6089063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.39327,1506.369
2024-03-30T06:32:17.5727140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36917,1506.296
2024-03-30T06:33:17.5230220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.271,1506.223
2024-03-30T06:34:17.4869079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.14861,1506.071
2024-03-30T06:35:17.5513071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.03417,1506.037
2024-03-30T06:36:17.6154419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.05945,1506.066
2024-03-30T06:37:17.6651116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06783,1506.067
2024-03-30T06:38:17.7286335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.10172,1506.139
2024-03-30T06:39:17.7438100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.10747,1506.084
2024-03-30T06:40:17.8271810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07926,1506.087
2024-03-30T06:41:17.9015493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.09278,1506.094
2024-03-30T06:42:16.9414981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07707,1506.067
2024-03-30T06:43:15.9858981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.10234,1506.101
2024-03-30T06:44:14.9795078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.13547,1506.155
2024-03-30T06:45:13.9333105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.22683,1506.227
2024-03-30T06:46:13.8737665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.24249,1506.281
2024-03-30T06:47:13.8279666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.26886,1506.244
2024-03-30T06:48:13.7818543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31653,1506.364
2024-03-30T06:49:13.7457327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36,1506.327
2024-03-30T06:50:13.6952233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.33175,1506.407
2024-03-30T06:51:13.6594551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.51541,1506.626
2024-03-30T06:52:13.6136438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.72588,1506.798
2024-03-30T06:53:13.5781248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.84442,1506.898
2024-03-30T06:54:13.5410503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.93619,1506.975
2024-03-30T06:55:13.4915669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.02008,1507.056
2024-03-30T06:56:13.4558758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.08475,1507.098
2024-03-30T06:57:13.4199848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.10878,1507.121
2024-03-30T06:58:13.3848073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.11698,1507.102
2024-03-30T06:59:13.3339451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.10044,1507.11
2024-03-30T07:00:13.2985605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.1252,1507.129
2024-03-30T07:01:13.2627126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.13436,1507.137
2024-03-30T07:02:13.2264636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.12146,1507.071
2024-03-30T07:03:13.1766754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.03186,1506.997
2024-03-30T07:04:13.1508802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.98622,1506.996
2024-03-30T07:05:13.1147628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.98647,1506.968
2024-03-30T07:06:13.0792509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.97973,1507.013
2024-03-30T07:07:13.0284890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.01183,1506.998
2024-03-30T07:08:12.9932941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.00058,1506.988
2024-03-30T07:09:11.9270426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.99198,1506.99
2024-03-30T07:10:11.9015062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.99859,1506.993
2024-03-30T07:11:11.8657567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.97736,1506.983
2024-03-30T07:12:11.8252491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.97886,1506.997
2024-03-30T07:13:11.7890292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.00144,1507.002
2024-03-30T07:14:11.7532073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.00997,1506.998
2024-03-30T07:15:11.7273770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.91702,1506.872
2024-03-30T07:16:11.6772259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.84924,1506.836
2024-03-30T07:17:11.6414304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.83493,1506.833
2024-03-30T07:18:11.6052614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.82281,1506.819
2024-03-30T07:19:11.5701396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.8168,1506.818
2024-03-30T07:20:11.5192501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.81768,1506.822
2024-03-30T07:21:11.4840049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.81885,1506.818
2024-03-30T07:22:11.4476575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.81997,1506.813
2024-03-30T07:23:11.4118184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.81331,1506.814
2024-03-30T07:24:11.3664357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.81258,1506.807
2024-03-30T07:25:11.3262314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.80893,1506.802
2024-03-30T07:26:11.2898353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.80829,1506.824
2024-03-30T07:27:11.2539817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.82127,1506.824
2024-03-30T07:28:11.2188843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.82229,1506.823
2024-03-30T07:29:11.1679669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.82678,1506.831
2024-03-30T07:30:11.1321406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.83376,1506.834
2024-03-30T07:31:11.0970273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.84158,1506.847
2024-03-30T07:32:11.0609501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.8501,1506.855
2024-03-30T07:33:11.0104657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.86,1506.862
2024-03-30T07:34:10.9742561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.8679,1506.873
2024-03-30T07:35:09.9084708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.87554,1506.878
2024-03-30T07:36:09.8826499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.88498,1506.884
2024-03-30T07:37:09.8326821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.88456,1506.885
2024-03-30T07:38:09.7963421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.88975,1506.895
2024-03-30T07:39:09.7706918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.89319,1506.897
2024-03-30T07:40:09.7356676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.90073,1506.898
2024-03-30T07:41:09.6994045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.90005,1506.908
2024-03-30T07:42:09.6588874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.90671,1506.911
2024-03-30T07:43:09.6230609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.91415,1506.916
2024-03-30T07:44:09.5875328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.91039,1506.902
2024-03-30T07:45:09.5521252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.90392,1506.905
2024-03-30T07:46:09.5012861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.90336,1506.892
2024-03-30T07:47:09.4656797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.88676,1506.878
2024-03-30T07:48:09.4392357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.88125,1506.883
2024-03-30T07:49:09.4035219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.87892,1506.877
2024-03-30T07:50:09.3532900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.87861,1506.88
2024-03-30T07:51:09.3274568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.87425,1506.873
2024-03-30T07:52:09.2919814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.87447,1506.877
2024-03-30T07:53:09.2564784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.87844,1506.883
2024-03-30T07:54:09.2207477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.88612,1506.888
2024-03-30T07:55:09.1801440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.89264,1506.898
2024-03-30T07:56:09.1443267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.89934,1506.903
2024-03-30T07:57:09.1083164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.90734,1506.912
2024-03-30T07:58:09.0723841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.91556,1506.923
2024-03-30T07:59:09.0318970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.9369,1506.943
2024-03-30T08:00:08.9961034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.94451,1506.953
2024-03-30T08:01:07.9305006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.95388,1506.957
2024-03-30T08:02:07.8946889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.95853,1506.962
2024-03-30T08:03:07.8437685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.95954,1506.96
2024-03-30T08:04:07.8088045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.96573,1506.967
2024-03-30T08:05:07.7822568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.96712,1506.967
2024-03-30T08:06:07.7464541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.97183,1506.976
2024-03-30T08:07:07.7036570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.97242,1506.974
2024-03-30T08:08:07.6707550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.9789,1506.982
2024-03-30T08:09:07.6350542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.98364,1506.981
2024-03-30T08:10:07.5989269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.98032,1506.98
2024-03-30T08:11:07.5633350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.96929,1506.969
2024-03-30T08:12:07.5128474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.96956,1506.966
2024-03-30T08:13:07.4673498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.96607,1506.978
2024-03-30T08:14:07.4316220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.97193,1506.972
2024-03-30T08:15:07.3957394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.97334,1506.972
2024-03-30T08:16:07.3449303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.96381,1506.955
2024-03-30T08:17:07.3098164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.94502,1506.926
2024-03-30T08:18:07.2833017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.92741,1506.924
2024-03-30T08:19:07.2477425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.92602,1506.921
2024-03-30T08:20:07.1976291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.91747,1506.918
2024-03-30T08:21:07.1711806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.92537,1506.927
2024-03-30T08:22:07.1354534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.93019,1506.927
2024-03-30T08:23:07.1001437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.93178,1506.936
2024-03-30T08:24:07.0640717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.94307,1506.949
2024-03-30T08:25:07.0036173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.94824,1506.948
2024-03-30T08:26:06.9775515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.95992,1506.965
2024-03-30T08:27:05.9046897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.9672,1506.969
2024-03-30T08:28:05.8667512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.97425,1506.98
2024-03-30T08:29:05.8162648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.98232,1506.987
2024-03-30T08:30:05.7805123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.98851,1506.992
2024-03-30T08:31:05.7447204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.98446,1506.978
2024-03-30T08:32:05.7187837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.96939,1506.962
2024-03-30T08:33:05.6580716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.95724,1506.947
2024-03-30T08:34:05.6223336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.94593,1506.945
2024-03-30T08:35:05.5966546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.94271,1506.94
2024-03-30T08:36:05.5609197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.93698,1506.939
2024-03-30T08:37:05.5253573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.93337,1506.922
2024-03-30T08:38:05.4743803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.9241,1506.924
2024-03-30T08:39:05.4388018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.92434,1506.921
2024-03-30T08:40:05.4028063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.91715,1506.904
2024-03-30T08:41:05.3770273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.89964,1506.893
2024-03-30T08:42:05.3273379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.89156,1506.893
2024-03-30T08:43:05.2908295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.90237,1506.909
2024-03-30T08:44:05.2650533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.9131,1506.913
2024-03-30T08:45:05.2291910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.90861,1506.904
2024-03-30T08:46:05.1787100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.89553,1506.904
2024-03-30T08:47:05.1530846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.90924,1506.917
2024-03-30T08:48:05.1173546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.92276,1506.922
2024-03-30T08:49:05.0821138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.92695,1506.925
2024-03-30T08:50:05.0412604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.93392,1506.932
2024-03-30T08:51:05.0058029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.93442,1506.935
2024-03-30T08:52:04.9700380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.93049,1506.933
2024-03-30T08:53:03.9033873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.92439,1506.916
2024-03-30T08:54:03.8682885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.92081,1506.919
2024-03-30T08:55:03.8179665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.937,1506.954
2024-03-30T08:56:03.7923517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.9628,1506.97
2024-03-30T08:57:03.7561348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.9692,1506.964
2024-03-30T08:58:03.7206256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.92564,1506.892
2024-03-30T08:59:03.6693761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.88508,1506.891
2024-03-30T09:00:03.6338542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.89885,1506.904
2024-03-30T09:01:03.6077990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.90293,1506.88
2024-03-30T09:02:03.5723914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.85888,1506.858
2024-03-30T09:03:03.5218486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.86273,1506.848
2024-03-30T09:04:03.4860020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.80098,1506.787
2024-03-30T09:05:03.4505327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.78456,1506.771
2024-03-30T09:06:03.4151039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.77953,1506.783
2024-03-30T09:07:03.3687249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.79605,1506.799
2024-03-30T09:08:03.3187998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.81363,1506.827
2024-03-30T09:09:03.2826435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.82476,1506.82
2024-03-30T09:10:03.2466230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.83995,1506.841
2024-03-30T09:11:03.2107513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.85573,1506.872
2024-03-30T09:12:03.1606873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.84898,1506.801
2024-03-30T09:13:03.1244875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.79629,1506.795
2024-03-30T09:14:03.0793889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.81185,1506.849
2024-03-30T09:15:03.0435279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.86531,1506.864
2024-03-30T09:16:02.9924132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.85495,1506.819
2024-03-30T09:17:01.9165679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.77468,1506.771
2024-03-30T09:18:01.8810865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.73486,1506.724
2024-03-30T09:19:01.8353339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.71636,1506.689
2024-03-30T09:20:01.7781536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.67659,1506.678
2024-03-30T09:21:01.7391418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.68622,1506.685
2024-03-30T09:22:01.7039798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.68598,1506.685
2024-03-30T09:23:01.6676886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.66107,1506.647
2024-03-30T09:24:01.6222967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.64268,1506.648
2024-03-30T09:25:01.5715757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.63607,1506.62
2024-03-30T09:26:01.5254418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59824,1506.577
2024-03-30T09:27:01.4899369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59003,1506.601
2024-03-30T09:28:01.4437037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.56997,1506.542
2024-03-30T09:29:01.3933595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.55251,1506.554
2024-03-30T09:30:01.3582997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.54297,1506.536
2024-03-30T09:31:01.3121009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.5312,1506.524
2024-03-30T09:32:01.2762665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.54444,1506.559
2024-03-30T09:33:01.2254383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.55246,1506.541
2024-03-30T09:34:01.1901974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.55037,1506.546
2024-03-30T09:35:01.1445505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.53937,1506.564
2024-03-30T09:36:01.1090654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.52112,1506.469
2024-03-30T09:37:01.0629499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45836,1506.459
2024-03-30T09:38:01.0125352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.44512,1506.431
2024-03-30T09:39:00.9663093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.41502,1506.309
2024-03-30T09:39:59.9403285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.1009,1506.129
2024-03-30T09:40:58.9344957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.19609,1506.26
2024-03-30T09:41:58.8840107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.3471,1506.41
2024-03-30T09:42:58.8382050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.40537,1506.418
2024-03-30T09:43:58.8030991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45093,1506.481
2024-03-30T09:44:58.7669759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.51876,1506.549
2024-03-30T09:45:58.7162210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.57631,1506.607
2024-03-30T09:46:58.6810606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.65412,1506.681
2024-03-30T09:47:58.6452194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.67885,1506.661
2024-03-30T09:48:58.5991202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.60559,1506.591
2024-03-30T09:49:58.5639182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59317,1506.613
2024-03-30T09:50:58.5028785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.6119,1506.615
2024-03-30T09:51:58.4673408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.56959,1506.547
2024-03-30T09:52:58.4318451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.5638,1506.576
2024-03-30T09:53:58.3955488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.57524,1506.572
2024-03-30T09:54:58.3353119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.57649,1506.584
2024-03-30T09:55:58.2998013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.58164,1506.577
2024-03-30T09:56:58.2640546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.55975,1506.549
2024-03-30T09:57:58.2279717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.53478,1506.506
2024-03-30T09:58:58.1780198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.47693,1506.458
2024-03-30T09:59:58.1316142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.41954,1506.365
2024-03-30T10:00:58.0955338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35537,1506.348
2024-03-30T10:01:58.0506375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.33575,1506.321
2024-03-30T10:02:57.9995247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32064,1506.321
2024-03-30T10:03:56.9343525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32334,1506.335
2024-03-30T10:04:56.8982697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.34259,1506.342
2024-03-30T10:05:56.8623932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35254,1506.354
2024-03-30T10:06:56.8166009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35136,1506.355
2024-03-30T10:07:56.7664508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35661,1506.349
2024-03-30T10:08:56.7206826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.33441,1506.332
2024-03-30T10:09:56.6845061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32224,1506.326
2024-03-30T10:10:56.6490120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32414,1506.314
2024-03-30T10:11:56.5982285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30725,1506.303
2024-03-30T10:12:56.5628033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30437,1506.302
2024-03-30T10:13:56.5365314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.29632,1506.287
2024-03-30T10:14:56.5010349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.27271,1506.261
2024-03-30T10:15:56.4505732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.25125,1506.245
2024-03-30T10:16:56.4150833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.2451,1506.25
2024-03-30T10:17:56.3789474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.26198,1506.269
2024-03-30T10:18:56.3432576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.28153,1506.294
2024-03-30T10:19:56.3169696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.29166,1506.301
2024-03-30T10:20:56.2666195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30875,1506.313
2024-03-30T10:21:56.2310285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32386,1506.34
2024-03-30T10:22:56.1958781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35569,1506.358
2024-03-30T10:23:56.1494782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.33485,1506.33
2024-03-30T10:24:56.1088708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32685,1506.328
2024-03-30T10:25:56.0737527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.33837,1506.341
2024-03-30T10:26:56.0276759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35244,1506.347
2024-03-30T10:27:55.9914890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35637,1506.348
2024-03-30T10:28:54.9010905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.33685,1506.345
2024-03-30T10:29:54.8677175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35158,1506.347
2024-03-30T10:30:54.8201714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35314,1506.372
2024-03-30T10:31:54.7843404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.40941,1506.436
2024-03-30T10:32:54.7401919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43098,1506.399
2024-03-30T10:33:54.7083343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.37549,1506.382
2024-03-30T10:34:54.6721123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.39619,1506.403
2024-03-30T10:35:54.6363626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.38447,1506.366
2024-03-30T10:36:54.6002742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35049,1506.343
2024-03-30T10:37:54.5503053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.34678,1506.343
2024-03-30T10:38:54.5138635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.33307,1506.328
2024-03-30T10:39:54.4884225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32729,1506.328
2024-03-30T10:40:54.4524860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32703,1506.326
2024-03-30T10:41:54.4020386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32529,1506.326
2024-03-30T10:42:54.3668958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32171,1506.318
2024-03-30T10:43:54.3303563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31788,1506.319
2024-03-30T10:44:54.2952598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31461,1506.312
2024-03-30T10:45:54.2444325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31147,1506.309
2024-03-30T10:46:54.2082708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30892,1506.307
2024-03-30T10:47:54.1726227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31266,1506.313
2024-03-30T10:48:54.1472874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30829,1506.302
2024-03-30T10:49:54.1118215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30654,1506.311
2024-03-30T10:50:54.0609314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30566,1506.302
2024-03-30T10:51:54.0352406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30542,1506.304
2024-03-30T10:52:53.9989238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30678,1506.307
2024-03-30T10:53:52.9335158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30861,1506.307
2024-03-30T10:54:52.8829877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30359,1506.301
2024-03-30T10:55:52.8570669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.29869,1506.305
2024-03-30T10:56:52.8213249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30227,1506.301
2024-03-30T10:57:52.7861421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30158,1506.301
2024-03-30T10:58:52.7450077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30369,1506.305
2024-03-30T10:59:52.7091016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30837,1506.307
2024-03-30T11:00:52.6733038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30197,1506.305
2024-03-30T11:01:52.6474328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30712,1506.306
2024-03-30T11:02:52.6126197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30925,1506.31
2024-03-30T11:03:52.5618553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31046,1506.309
2024-03-30T11:04:52.5362844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30508,1506.304
2024-03-30T11:05:52.4996839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30788,1506.312
2024-03-30T11:06:52.4647230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31158,1506.309
2024-03-30T11:07:52.4138016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30417,1506.306
2024-03-30T11:08:52.3880502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30631,1506.308
2024-03-30T11:09:52.3521317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30961,1506.309
2024-03-30T11:10:52.3163181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31107,1506.309
2024-03-30T11:11:52.2662799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30827,1506.309
2024-03-30T11:12:52.2400776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31107,1506.313
2024-03-30T11:13:52.2045775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31322,1506.312
2024-03-30T11:14:52.1685469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30956,1506.31
2024-03-30T11:15:52.1288178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30919,1506.312
2024-03-30T11:16:52.0924321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31312,1506.313
2024-03-30T11:17:52.0566261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31392,1506.314
2024-03-30T11:18:52.0214493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31503,1506.317
2024-03-30T11:19:51.9855881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31881,1506.316
2024-03-30T11:20:50.9050172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31622,1506.317
2024-03-30T11:21:50.8688756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31981,1506.326
2024-03-30T11:22:50.8331080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.33875,1506.349
2024-03-30T11:23:50.8069529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32997,1506.326
2024-03-30T11:24:50.7568461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.3251,1506.323
2024-03-30T11:25:50.7212840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31722,1506.319
2024-03-30T11:26:50.6856082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.3189,1506.321
2024-03-30T11:27:50.6496672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31859,1506.321
2024-03-30T11:28:50.5991789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32105,1506.322
2024-03-30T11:29:50.5637265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32812,1506.33
2024-03-30T11:30:50.5371228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32314,1506.325
2024-03-30T11:31:50.5020585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32312,1506.322
2024-03-30T11:32:50.4655836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31942,1506.318
2024-03-30T11:33:50.4160325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31547,1506.308
2024-03-30T11:34:50.3899150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31493,1506.309
2024-03-30T11:35:50.3543742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31371,1506.323
2024-03-30T11:36:50.3178458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32708,1506.329
2024-03-30T11:37:50.2681229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31676,1506.305
2024-03-30T11:38:50.2422152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30886,1506.309
2024-03-30T11:39:50.2067180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30227,1506.305
2024-03-30T11:40:50.1708952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30963,1506.305
2024-03-30T11:41:50.1303419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30051,1506.31
2024-03-30T11:42:50.0945495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31264,1506.316
2024-03-30T11:43:50.0581670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30858,1506.313
2024-03-30T11:44:50.0323128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31849,1506.327
2024-03-30T11:45:49.9824329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32936,1506.319
2024-03-30T11:46:48.9168236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31573,1506.322
2024-03-30T11:47:48.8808277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.3241,1506.325
2024-03-30T11:48:48.8449677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32512,1506.326
2024-03-30T11:49:48.8186704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.3219,1506.323
2024-03-30T11:50:48.7689674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32203,1506.323
2024-03-30T11:51:48.7324126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32164,1506.298
2024-03-30T11:52:48.7070481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.29875,1506.293
2024-03-30T11:53:48.6714658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30714,1506.311
2024-03-30T11:54:48.6209156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32207,1506.321
2024-03-30T11:55:48.5948373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31966,1506.316
2024-03-30T11:56:48.5592970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32331,1506.331
2024-03-30T11:57:48.5235354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32188,1506.309
2024-03-30T11:58:48.4830121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31532,1506.318
2024-03-30T11:59:48.4467894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32353,1506.319
2024-03-30T12:00:48.4118392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30715,1506.295
2024-03-30T12:01:48.3858589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32419,1506.326
2024-03-30T12:02:48.3500724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31636,1506.312
2024-03-30T12:03:48.2998384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.3081,1506.308
2024-03-30T12:04:48.2639397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30514,1506.299
2024-03-30T12:05:48.2377736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31061,1506.312
2024-03-30T12:06:48.2019841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30597,1506.304
2024-03-30T12:07:48.1519322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30969,1506.308
2024-03-30T12:08:48.1259987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.29732,1506.3
2024-03-30T12:09:48.0905696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30327,1506.302
2024-03-30T12:10:48.0545345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.29947,1506.294
2024-03-30T12:11:48.0135220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.2888,1506.291
2024-03-30T12:12:47.9777124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.29636,1506.307
2024-03-30T12:13:46.9121222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31463,1506.319
2024-03-30T12:14:46.8767279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31263,1506.307
2024-03-30T12:15:46.8407175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30922,1506.316
2024-03-30T12:16:46.7999929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31425,1506.309
2024-03-30T12:17:46.7648596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30651,1506.308
2024-03-30T12:18:46.7282267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31307,1506.322
2024-03-30T12:19:46.6931997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32636,1506.328
2024-03-30T12:20:46.6530261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32151,1506.32
2024-03-30T12:21:46.6169005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32964,1506.342
2024-03-30T12:22:46.5811307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32898,1506.325
2024-03-30T12:23:46.5551803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.33532,1506.336
2024-03-30T12:24:46.5046998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.33444,1506.353
2024-03-30T12:25:46.4694331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.33903,1506.334
2024-03-30T12:26:46.4431037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31863,1506.289
2024-03-30T12:27:46.4076065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.29181,1506.279
2024-03-30T12:28:46.3567909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.26724,1506.258
2024-03-30T12:29:46.3213214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.24468,1506.231
2024-03-30T12:30:46.2954115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.22053,1506.198
2024-03-30T12:31:46.3495400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.21109,1506.204
2024-03-30T12:32:46.3838387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.18481,1506.175
2024-03-30T12:33:46.4438989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.16762,1506.169
2024-03-30T12:34:46.5075393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.13874,1506.121
2024-03-30T12:35:46.5815894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.10538,1506.089
2024-03-30T12:36:46.6457849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.0781,1506.058
2024-03-30T12:37:46.7053591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.03993,1506.013
2024-03-30T12:38:46.7695064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.00479,1506.005
2024-03-30T12:39:46.8441631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99236,1505.975
2024-03-30T12:40:46.9184500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94974,1505.942
2024-03-30T12:41:45.9481624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.93357,1505.897
2024-03-30T12:42:44.9820413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86417,1505.84
2024-03-30T12:43:44.0164621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.8306,1505.834
2024-03-30T12:44:44.0904561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82221,1505.786
2024-03-30T12:45:44.1644915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.76566,1505.763
2024-03-30T12:46:44.2240440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.7726,1505.794
2024-03-30T12:47:44.2884512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.81486,1505.82
2024-03-30T12:48:44.3629342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82212,1505.832
2024-03-30T12:49:44.4469458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.8424,1505.851
2024-03-30T12:50:44.5063528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.85574,1505.859
2024-03-30T12:51:44.5803407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.8726,1505.895
2024-03-30T12:52:44.6546472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.90459,1505.912
2024-03-30T12:53:44.7290357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.91707,1505.92
2024-03-30T12:54:44.7882202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92624,1505.921
2024-03-30T12:55:44.8630565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92621,1505.931
2024-03-30T12:56:43.9072824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92898,1505.922
2024-03-30T12:57:42.9408707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92476,1505.924
2024-03-30T12:58:41.9752444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92617,1505.921
2024-03-30T12:59:41.0053563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.91252,1505.901
2024-03-30T13:00:41.0790805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89316,1505.88
2024-03-30T13:01:41.1537648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86352,1505.857
2024-03-30T13:02:41.2277856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.85928,1505.849
2024-03-30T13:03:41.2869117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.8585,1505.863
2024-03-30T13:04:41.3512248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.8616,1505.845
2024-03-30T13:05:41.4257578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86103,1505.874
2024-03-30T13:06:41.4993627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87064,1505.865
2024-03-30T13:07:41.5496631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87103,1505.885
2024-03-30T13:08:41.6232390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.88719,1505.893
2024-03-30T13:09:41.6977582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89133,1505.889
2024-03-30T13:10:41.7717422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.88381,1505.881
2024-03-30T13:11:41.8314584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87805,1505.874
2024-03-30T13:12:41.8961369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.88071,1505.878
2024-03-30T13:13:40.9398003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.88248,1505.883
2024-03-30T13:14:39.9742319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87898,1505.879
2024-03-30T13:15:39.0188039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87147,1505.861
2024-03-30T13:16:39.0681911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.85698,1505.862
2024-03-30T13:17:39.1322747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86126,1505.86
2024-03-30T13:18:39.2066995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.85414,1505.861
2024-03-30T13:19:39.2703388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.88979,1505.921
2024-03-30T13:20:39.3197863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97591,1506.015
2024-03-30T13:21:39.3842247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.05014,1506.08
2024-03-30T13:22:39.4486869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.12317,1506.166
2024-03-30T13:23:39.5124922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.21503,1506.262
2024-03-30T13:24:39.5721262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.28666,1506.321
2024-03-30T13:25:39.5671165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.33754,1506.364
2024-03-30T13:26:39.5309269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.3699,1506.372
2024-03-30T13:27:39.4951734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35785,1506.331
2024-03-30T13:28:39.4593657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30059,1506.263
2024-03-30T13:29:39.5190088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.26147,1506.253
2024-03-30T13:30:39.5827386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.25207,1506.251
2024-03-30T13:31:39.6575300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.235,1506.216
2024-03-30T13:32:39.7218599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.21053,1506.195
2024-03-30T13:33:39.7816123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.14224,1506.099
2024-03-30T13:34:39.8354096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.09717,1506.097
2024-03-30T13:35:39.8997490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.10422,1506.109
2024-03-30T13:36:38.9341060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.10317,1506.099
2024-03-30T13:37:37.9432003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.0861,1506.073
2024-03-30T13:38:36.9770662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.04559,1506.019
2024-03-30T13:39:36.0114610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.00641,1506.005
2024-03-30T13:40:36.0758951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.00476,1506.011
2024-03-30T13:41:36.1249829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.00757,1506.005
2024-03-30T13:42:36.1897471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.00038,1506.002
2024-03-30T13:43:36.2534355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.00095,1505.998
2024-03-30T13:44:36.3176100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99809,1506.005
2024-03-30T13:45:36.3819502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.991,1505.978
2024-03-30T13:46:36.4422570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.96955,1505.959
2024-03-30T13:47:36.5157715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94684,1505.938
2024-03-30T13:48:36.5801062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92843,1505.919
2024-03-30T13:49:36.6545551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.90902,1505.909
2024-03-30T13:50:36.7141692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.91503,1505.916
2024-03-30T13:51:36.7785977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.90288,1505.884
2024-03-30T13:52:36.8426144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.88283,1505.882
2024-03-30T13:53:36.9169451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87005,1505.865
2024-03-30T13:54:35.9262728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.856,1505.853
2024-03-30T13:55:34.9607305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.8511,1505.856
2024-03-30T13:56:33.9946866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.85921,1505.859
2024-03-30T13:57:33.0288018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86038,1505.866
2024-03-30T13:58:33.0931727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87397,1505.88
2024-03-30T13:59:33.1521906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87869,1505.879
2024-03-30T14:00:33.2172107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87838,1505.876
2024-03-30T14:01:33.2909376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.88664,1505.897
2024-03-30T14:02:33.3650285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.90774,1505.917
2024-03-30T14:03:33.4150425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92786,1505.935
2024-03-30T14:04:33.4890671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92598,1505.924
2024-03-30T14:05:33.5531593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.9154,1505.917
2024-03-30T14:06:33.6178325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92252,1505.934
2024-03-30T14:07:33.6768716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.93112,1505.923
2024-03-30T14:08:33.7351914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.90981,1505.907
2024-03-30T14:09:33.8095050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89833,1505.893
2024-03-30T14:10:33.8832118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.8894,1505.883
2024-03-30T14:11:32.9180913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87443,1505.859
2024-03-30T14:12:31.9268512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.85,1505.839
2024-03-30T14:13:30.9714959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.83305,1505.822
2024-03-30T14:14:30.0056677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82052,1505.815
2024-03-30T14:15:30.0697738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.81212,1505.817
2024-03-30T14:16:30.1291513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.81486,1505.812
2024-03-30T14:17:30.2030192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.81617,1505.822
2024-03-30T14:18:30.2681099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82793,1505.836
2024-03-30T14:19:30.3317302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.84062,1505.846
2024-03-30T14:20:30.3910744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.84616,1505.849
2024-03-30T14:21:30.4552602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.85936,1505.875
2024-03-30T14:22:30.5194254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87531,1505.879
2024-03-30T14:23:30.5941729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89903,1505.911
2024-03-30T14:24:30.6439352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.91003,1505.907
2024-03-30T14:25:30.7074562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92117,1505.929
2024-03-30T14:26:30.7822056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.9555,1505.97
2024-03-30T14:27:30.8462088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.96107,1505.966
2024-03-30T14:28:30.9203811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97224,1505.965
2024-03-30T14:29:29.9403778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.96443,1505.969
2024-03-30T14:30:28.9741904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.98019,1505.988
2024-03-30T14:31:28.0084696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97445,1505.956
2024-03-30T14:32:28.0724187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.95295,1505.952
2024-03-30T14:33:28.1322803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.95579,1505.953
2024-03-30T14:34:28.1965212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.95772,1505.96
2024-03-30T14:35:28.2610748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.95657,1505.959
2024-03-30T14:36:28.3350884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94972,1505.941
2024-03-30T14:37:28.3941423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92147,1505.91
2024-03-30T14:38:28.4582457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.88084,1505.865
2024-03-30T14:39:28.5230974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86009,1505.85
2024-03-30T14:40:28.5870647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.84422,1505.843
2024-03-30T14:41:28.6512850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.84281,1505.842
2024-03-30T14:42:28.7105399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82688,1505.823
2024-03-30T14:43:28.7749220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82091,1505.824
2024-03-30T14:44:28.8395020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82514,1505.822
2024-03-30T14:45:28.9135426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.80912,1505.794
2024-03-30T14:46:27.9231944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.78167,1505.768
2024-03-30T14:47:26.9569237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.77462,1505.788
2024-03-30T14:48:25.9910804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.79119,1505.783
2024-03-30T14:49:25.0255031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.76324,1505.747
2024-03-30T14:50:25.0753867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.74755,1505.745
2024-03-30T14:51:25.1489550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.74191,1505.741
2024-03-30T14:52:25.2235317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.73993,1505.745
2024-03-30T14:53:25.2874809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.74231,1505.737
2024-03-30T14:54:25.3618484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.72129,1505.703
2024-03-30T14:55:25.4217164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68371,1505.673
2024-03-30T14:56:25.4855362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68605,1505.691
2024-03-30T14:57:25.5499185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67297,1505.654
2024-03-30T14:58:25.6244996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.6456,1505.632
2024-03-30T14:59:25.6740500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.6275,1505.629
2024-03-30T15:00:25.7385469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.61516,1505.599
2024-03-30T15:01:25.8025402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.5931,1505.592
2024-03-30T15:02:25.8766394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.57898,1505.549
2024-03-30T15:03:25.9262637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.54686,1505.538
2024-03-30T15:04:24.9601550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.50905,1505.489
2024-03-30T15:05:23.9847203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.46498,1505.461
2024-03-30T15:06:23.0180849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.47286,1505.473
2024-03-30T15:07:23.0682405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.47376,1505.456
2024-03-30T15:08:23.1323260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.4051,1505.363
2024-03-30T15:09:23.1963868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34195,1505.327
2024-03-30T15:10:23.2606879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.3226,1505.31
2024-03-30T15:11:23.3350555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32731,1505.38
2024-03-30T15:12:23.3845048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.46486,1505.549
2024-03-30T15:13:23.4485882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67178,1505.75
2024-03-30T15:14:23.5228716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.77838,1505.783
2024-03-30T15:15:23.5872676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71686,1505.647
2024-03-30T15:16:23.6471240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.61307,1505.617
2024-03-30T15:17:23.7113999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63434,1505.62
2024-03-30T15:18:23.7857601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.59526,1505.551
2024-03-30T15:19:23.8499579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.48407,1505.468
2024-03-30T15:20:23.9090571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.46245,1505.471
2024-03-30T15:21:22.9435838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.44097,1505.406
2024-03-30T15:22:21.9771766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.42921,1505.454
2024-03-30T15:23:21.0014084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.52364,1505.573
2024-03-30T15:24:21.0756003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.54284,1505.489
2024-03-30T15:25:21.1358736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.48997,1505.521
2024-03-30T15:26:21.1998862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.4756,1505.412
2024-03-30T15:27:21.2643168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.42184,1505.419
2024-03-30T15:28:21.3378109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.46431,1505.495
2024-03-30T15:29:21.3976639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.48641,1505.419
2024-03-30T15:30:21.4618568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.38981,1505.398
2024-03-30T15:31:21.5364091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.37986,1505.373
2024-03-30T15:32:21.6012301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.3186,1505.211
2024-03-30T15:33:21.6597946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13479,1505.093
2024-03-30T15:34:21.7038207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.02188,1504.965
2024-03-30T15:35:21.6679302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.93463,1504.936
2024-03-30T15:36:21.6223862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97549,1505.009
2024-03-30T15:37:21.5724007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.00758,1505.002
2024-03-30T15:38:21.5359187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.00261,1505.003
2024-03-30T15:39:21.5007728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.98481,1504.973
2024-03-30T15:40:21.4652849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99232,1505.056
2024-03-30T15:41:21.4892078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14331,1505.234
2024-03-30T15:42:21.5383843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.36384,1505.474
2024-03-30T15:43:21.6129585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.53679,1505.589
2024-03-30T15:44:21.6870253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.59347,1505.593
2024-03-30T15:45:21.7614054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.61433,1505.621
2024-03-30T15:46:21.8204948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60376,1505.588
2024-03-30T15:47:21.8852659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63847,1505.687
2024-03-30T15:48:20.9287130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68733,1505.667
2024-03-30T15:49:19.9632577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66103,1505.676
2024-03-30T15:50:18.9833559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.74174,1505.777
2024-03-30T15:51:18.0072996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.76514,1505.749
2024-03-30T15:52:18.0807461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75764,1505.782
2024-03-30T15:53:18.1351436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.78636,1505.779
2024-03-30T15:54:18.1994123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75002,1505.72
2024-03-30T15:55:18.2490166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70262,1505.693
2024-03-30T15:56:18.3230529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67341,1505.646
2024-03-30T15:57:18.3975870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.605,1505.562
2024-03-30T15:58:18.4616251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.51541,1505.476
2024-03-30T15:59:18.5120068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.45121,1505.442
2024-03-30T16:00:18.5855354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.43252,1505.433
2024-03-30T16:01:18.6497737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.42702,1505.433
2024-03-30T16:02:18.7241970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.45667,1505.477
2024-03-30T16:03:18.7741949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.49038,1505.499
2024-03-30T16:04:18.8479910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.50978,1505.522
2024-03-30T16:05:18.9226453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.54909,1505.58
2024-03-30T16:06:17.9566417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.59574,1505.607
2024-03-30T16:07:16.9903430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.61869,1505.634
2024-03-30T16:08:16.0105100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67433,1505.707
2024-03-30T16:09:16.0845036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.73419,1505.746
2024-03-30T16:10:16.1486760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.76802,1505.768
2024-03-30T16:11:16.2129580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.77776,1505.778
2024-03-30T16:12:16.2620211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75402,1505.727
2024-03-30T16:13:16.3362897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71374,1505.701
2024-03-30T16:14:16.4011695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68417,1505.674
2024-03-30T16:15:16.4654551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67333,1505.669
2024-03-30T16:16:16.5241729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66386,1505.655
2024-03-30T16:17:16.5892784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66624,1505.682
2024-03-30T16:18:16.6530313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67079,1505.661
2024-03-30T16:19:16.7170449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.6614,1505.667
2024-03-30T16:20:16.7770593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67916,1505.678
2024-03-30T16:21:16.8405339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68064,1505.69
2024-03-30T16:22:16.9052321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.69121,1505.689
2024-03-30T16:23:15.9292755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.69031,1505.684
2024-03-30T16:24:14.9630615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68257,1505.683
2024-03-30T16:25:13.9827630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67636,1505.68
2024-03-30T16:26:13.0176661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66974,1505.661
2024-03-30T16:27:13.0816848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66897,1505.666
2024-03-30T16:28:13.1454512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66555,1505.658
2024-03-30T16:29:13.2055275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65464,1505.658
2024-03-30T16:30:13.2693996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65567,1505.65
2024-03-30T16:31:13.3438483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.64131,1505.642
2024-03-30T16:32:13.4183493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63684,1505.635
2024-03-30T16:33:13.4676858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.6411,1505.649
2024-03-30T16:34:13.5414329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65059,1505.651
2024-03-30T16:35:13.6059699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.64733,1505.649
2024-03-30T16:36:13.6801043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.64683,1505.649
2024-03-30T16:37:13.7547419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65191,1505.66
2024-03-30T16:38:13.8041699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65759,1505.656
2024-03-30T16:39:13.8777212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65469,1505.652
2024-03-30T16:40:12.9126031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65019,1505.656
2024-03-30T16:41:11.9469396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65321,1505.65
2024-03-30T16:42:10.9664682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.64795,1505.656
2024-03-30T16:43:10.0005029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66055,1505.667
2024-03-30T16:44:10.0648371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.6609,1505.652
2024-03-30T16:45:10.1288841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65681,1505.652
2024-03-30T16:46:10.1782395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65972,1505.66
2024-03-30T16:47:10.2420870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65133,1505.645
2024-03-30T16:48:10.3168226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65207,1505.656
2024-03-30T16:49:10.3804739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65138,1505.651
2024-03-30T16:50:10.4550287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65462,1505.656
2024-03-30T16:51:10.5044738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66881,1505.677
2024-03-30T16:52:10.5593311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67572,1505.669
2024-03-30T16:53:10.6329404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67752,1505.672
2024-03-30T16:54:10.6973095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67624,1505.677
2024-03-30T16:55:10.7464453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68445,1505.684
2024-03-30T16:56:10.8211051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67983,1505.681
2024-03-30T16:57:10.8783017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67753,1505.672
2024-03-30T16:58:09.9123387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67788,1505.682
2024-03-30T16:59:08.9187578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67647,1505.673
2024-03-30T17:00:07.9530334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67443,1505.682
2024-03-30T17:01:06.9777547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.6796,1505.678
2024-03-30T17:02:06.0115854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67864,1505.675
2024-03-30T17:03:06.0729348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67076,1505.676
2024-03-30T17:04:06.1255419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.6774,1505.671
2024-03-30T17:05:06.1892092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67341,1505.668
2024-03-30T17:06:06.2540758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67421,1505.677
2024-03-30T17:07:06.3284653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66955,1505.668
2024-03-30T17:08:06.3774487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66762,1505.663
2024-03-30T17:09:06.4418666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.6659,1505.668
2024-03-30T17:10:06.5056990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66228,1505.655
2024-03-30T17:11:06.5706636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66066,1505.661
2024-03-30T17:12:06.6197520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66274,1505.67
2024-03-30T17:13:06.6835214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65741,1505.661
2024-03-30T17:14:06.7485737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65405,1505.65
2024-03-30T17:15:06.8123554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.6444,1505.656
2024-03-30T17:16:06.8614978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65024,1505.652
2024-03-30T17:17:06.9257357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65395,1505.653
2024-03-30T17:18:05.9607581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65407,1505.645
2024-03-30T17:19:04.9847236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.64774,1505.643
2024-03-30T17:20:04.0188825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63833,1505.63
2024-03-30T17:21:04.0687219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63116,1505.628
2024-03-30T17:22:04.1324057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.62357,1505.627
2024-03-30T17:23:04.2066803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.61934,1505.618
2024-03-30T17:24:04.2705925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.6101,1505.608
2024-03-30T17:25:04.3208604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60076,1505.592
2024-03-30T17:26:04.3945426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.58786,1505.568
2024-03-30T17:27:04.4685237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.57526,1505.578
2024-03-30T17:28:04.5430780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.57659,1505.578
2024-03-30T17:29:04.6031462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.56203,1505.551
2024-03-30T17:30:04.6769625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.55064,1505.552
2024-03-30T17:31:04.7411224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.54676,1505.543
2024-03-30T17:32:04.8253227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.53133,1505.53
2024-03-30T17:33:04.8901189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.52605,1505.527
2024-03-30T17:34:03.9087824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.51826,1505.521
2024-03-30T17:35:02.9434176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.51757,1505.517
2024-03-30T17:36:01.9777613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.49936,1505.499
2024-03-30T17:37:01.0132628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.50029,1505.493
2024-03-30T17:38:01.0714420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.48117,1505.467
2024-03-30T17:39:01.1458570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.4606,1505.463
2024-03-30T17:40:01.2199215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.45814,1505.45
2024-03-30T17:41:01.2937179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.45729,1505.456
2024-03-30T17:42:01.3437476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.45464,1505.46
2024-03-30T17:43:01.4173833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.44688,1505.453
2024-03-30T17:44:01.4919900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.44693,1505.442
2024-03-30T17:45:01.5663704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.4366,1505.429
2024-03-30T17:46:01.6152514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.43467,1505.449
2024-03-30T17:47:01.6897962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.44491,1505.443
2024-03-30T17:48:01.7539462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.44133,1505.426
2024-03-30T17:49:01.8294254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.43284,1505.438
2024-03-30T17:50:01.9028657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.42643,1505.433
2024-03-30T17:51:00.9216755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.43847,1505.433
2024-03-30T17:51:59.9559926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.42466,1505.432
2024-03-30T17:52:58.9900094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.42062,1505.411
2024-03-30T17:53:58.0248538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.40376,1505.406
2024-03-30T17:54:58.0844084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.4036,1505.405
2024-03-30T17:55:58.1483894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.40422,1505.399
2024-03-30T17:56:58.2228339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.40395,1505.406
2024-03-30T17:57:58.2969602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.39321,1505.386
2024-03-30T17:58:58.3462265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.39548,1505.387
2024-03-30T17:59:58.4104928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.38419,1505.374
2024-03-30T18:00:58.4844257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.37541,1505.371
2024-03-30T18:01:58.5492292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.36103,1505.358
2024-03-30T18:02:58.6235068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.35079,1505.347
2024-03-30T18:03:58.6731450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34645,1505.343
2024-03-30T18:04:58.7471617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34336,1505.332
2024-03-30T18:05:58.8212257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32834,1505.321
2024-03-30T18:06:58.8879708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32772,1505.325
2024-03-30T18:07:57.9076824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.3325,1505.343
2024-03-30T18:08:56.9423920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34598,1505.356
2024-03-30T18:09:55.9658534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.37581,1505.392
2024-03-30T18:10:55.0004868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.41616,1505.434
2024-03-30T18:11:55.0597139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.43581,1505.445
2024-03-30T18:12:55.1342687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.46069,1505.471
2024-03-30T18:13:55.1983549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.48409,1505.496
2024-03-30T18:14:55.2723991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.5124,1505.53
2024-03-30T18:15:55.3470436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.54836,1505.564
2024-03-30T18:16:55.4064541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.57545,1505.579
2024-03-30T18:17:55.4804740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.58852,1505.598
2024-03-30T18:18:55.5543519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60512,1505.61
2024-03-30T18:19:55.6293348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60848,1505.606
2024-03-30T18:20:55.6884022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60662,1505.618
2024-03-30T18:21:55.7627019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60986,1505.611
2024-03-30T18:22:55.8374406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60133,1505.579
2024-03-30T18:23:55.9109088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.54712,1505.554
2024-03-30T18:24:54.9305009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.58714,1505.635
2024-03-30T18:25:53.9651959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66447,1505.69
2024-03-30T18:26:52.9985203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71376,1505.745
2024-03-30T18:27:52.0330014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75512,1505.767
2024-03-30T18:28:52.0864928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.77169,1505.77
2024-03-30T18:29:52.1473146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.76628,1505.753
2024-03-30T18:30:52.2213671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70421,1505.64
2024-03-30T18:31:52.2850547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65438,1505.719
2024-03-30T18:32:52.3494787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.79371,1505.852
2024-03-30T18:33:52.4087124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.90433,1505.95
2024-03-30T18:34:52.4730919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97322,1505.99
2024-03-30T18:35:52.5477573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.9894,1505.992
2024-03-30T18:36:52.6121600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.98238,1505.972
2024-03-30T18:37:52.6617414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.9569,1505.944
2024-03-30T18:38:52.7354421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.93081,1505.924
2024-03-30T18:39:52.8001894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.9171,1505.913
2024-03-30T18:40:52.8745523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89967,1505.888
2024-03-30T18:41:52.9240456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.8611,1505.849
2024-03-30T18:42:51.9577778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.83091,1505.823
2024-03-30T18:43:50.9919370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.80059,1505.792
2024-03-30T18:44:50.0165039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75926,1505.73
2024-03-30T18:45:50.0907503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.6981,1505.662
2024-03-30T18:46:50.1420352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63572,1505.591
2024-03-30T18:47:50.2142075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.52441,1505.455
2024-03-30T18:48:50.2788766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.42133,1505.395
2024-03-30T18:49:50.3527232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.38281,1505.369
2024-03-30T18:50:50.4017234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.36286,1505.342
2024-03-30T18:51:50.4764939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28917,1505.238
2024-03-30T18:52:50.5503794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20928,1505.179
2024-03-30T18:53:50.6146754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14153,1505.103
2024-03-30T18:54:50.6746887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.05978,1505.024
2024-03-30T18:55:50.6984040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.96633,1504.903
2024-03-30T18:56:50.6633292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.83293,1504.76
2024-03-30T18:57:50.6173605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.73156,1504.708
2024-03-30T18:58:50.5809870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.69046,1504.651
2024-03-30T18:59:50.5309018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.58331,1504.542
2024-03-30T19:00:50.4950316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.52278,1504.506
2024-03-30T19:01:50.4590463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.50231,1504.505
2024-03-30T19:02:50.4233919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.50642,1504.508
2024-03-30T19:03:50.3733527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.50508,1504.508
2024-03-30T19:04:50.3375051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.5071,1504.506
2024-03-30T19:05:50.3019473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.49742,1504.484
2024-03-30T19:06:50.2654033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.48566,1504.464
2024-03-30T19:07:50.2057465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.46375,1504.471
2024-03-30T19:08:50.1693766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.42964,1504.402
2024-03-30T19:09:50.1334574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35614,1504.297
2024-03-30T19:10:50.0979867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.25734,1504.217
2024-03-30T19:11:50.0476277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.24237,1504.336
2024-03-30T19:12:50.0114192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35237,1504.289
2024-03-30T19:13:49.9762595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.19488,1504.151
2024-03-30T19:14:48.9104187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.17293,1504.173
2024-03-30T19:15:48.8740297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.2809,1504.331
2024-03-30T19:16:48.8243217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.26042,1504.227
2024-03-30T19:17:48.7978259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.22408,1504.231
2024-03-30T19:18:48.7627024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.21358,1504.219
2024-03-30T19:19:48.7264775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.21629,1504.204
2024-03-30T19:20:48.6857037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.20151,1504.182
2024-03-30T19:21:48.6508267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.16715,1504.166
2024-03-30T19:22:48.6141698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14466,1504.126
2024-03-30T19:23:48.5789003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.1529,1504.183
2024-03-30T19:24:48.5287408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.22746,1504.255
2024-03-30T19:25:48.4925723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.23232,1504.218
2024-03-30T19:26:48.4567712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.19085,1504.173
2024-03-30T19:27:48.4207297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.12151,1504.096
2024-03-30T19:28:48.3847805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13119,1504.109
2024-03-30T19:29:48.3452471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.12531,1504.16
2024-03-30T19:30:48.3091724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.19915,1504.207
2024-03-30T19:31:48.2727593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.18134,1504.18
2024-03-30T19:32:48.2378776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.20514,1504.237
2024-03-30T19:33:48.1873707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.23476,1504.229
2024-03-30T19:34:48.1513122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.20488,1504.199
2024-03-30T19:35:48.1154709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.20063,1504.212
2024-03-30T19:36:48.0796785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.19603,1504.164
2024-03-30T19:37:48.0391227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.1571,1504.16
2024-03-30T19:38:48.0033451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.15742,1504.166
2024-03-30T19:39:47.9778586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.23264,1504.273
2024-03-30T19:40:46.9119794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.28351,1504.281
2024-03-30T19:41:46.8717559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.26275,1504.238
2024-03-30T19:42:46.8355119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.2202,1504.196
2024-03-30T19:43:46.7995875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.23008,1504.24
2024-03-30T19:44:46.7642100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.2392,1504.251
2024-03-30T19:45:46.7287005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.24137,1504.226
2024-03-30T19:46:46.6875637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.19956,1504.179
2024-03-30T19:47:46.6519434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.16905,1504.174
2024-03-30T19:48:46.6160651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.19149,1504.202
2024-03-30T19:49:46.5804599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.18417,1504.186
2024-03-30T19:50:46.5300151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.17014,1504.177
2024-03-30T19:51:46.4942313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.18436,1504.179
2024-03-30T19:52:46.4683930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.18958,1504.2
2024-03-30T19:53:46.4331779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.19102,1504.186
2024-03-30T19:54:46.3823403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.18573,1504.175
2024-03-30T19:55:46.3569275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.18283,1504.185
2024-03-30T19:56:46.3204245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.19751,1504.197
2024-03-30T19:57:46.2849208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.20146,1504.193
2024-03-30T19:58:46.2494003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.19437,1504.182
2024-03-30T19:59:46.2084207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.17595,1504.174
2024-03-30T20:00:46.1725658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.16349,1504.155
2024-03-30T20:01:46.1473733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13814,1504.127
2024-03-30T20:02:46.1017639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11849,1504.117
2024-03-30T20:03:46.0509946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.10246,1504.098
2024-03-30T20:04:46.0151240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07805,1504.062
2024-03-30T20:05:45.9796904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05319,1504.047
2024-03-30T20:06:44.9035116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03295,1504.019
2024-03-30T20:07:44.8629475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00763,1503.998
2024-03-30T20:08:44.8176065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97315,1503.953
2024-03-30T20:09:44.7811793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94693,1503.929
2024-03-30T20:10:44.7461612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93178,1503.928
2024-03-30T20:11:44.7097605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91732,1503.914
2024-03-30T20:12:44.6594050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91003,1503.907
2024-03-30T20:13:44.6333867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89783,1503.877
2024-03-30T20:14:44.5976672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85719,1503.837
2024-03-30T20:15:44.6122363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82224,1503.803
2024-03-30T20:16:44.6619329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79469,1503.795
2024-03-30T20:17:44.7261577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79088,1503.791
2024-03-30T20:18:44.7898048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78531,1503.768
2024-03-30T20:19:44.8548001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7434,1503.721
2024-03-30T20:20:44.9135351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70912,1503.683
2024-03-30T20:21:43.9581827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64203,1503.611
2024-03-30T20:22:43.0021423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60728,1503.603
2024-03-30T20:23:43.0763538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58759,1503.574
2024-03-30T20:24:43.1458633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56867,1503.557
2024-03-30T20:25:43.2205428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54802,1503.528
2024-03-30T20:26:43.2941682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50688,1503.497
2024-03-30T20:27:43.3683759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49795,1503.515
2024-03-30T20:28:43.4429213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50378,1503.504
2024-03-30T20:29:43.5026096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50345,1503.515
2024-03-30T20:30:43.5769473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50491,1503.501
2024-03-30T20:31:43.6507318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50333,1503.506
2024-03-30T20:32:43.7157309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50745,1503.507
2024-03-30T20:33:43.7848159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50028,1503.489
2024-03-30T20:34:43.8595837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49269,1503.499
2024-03-30T20:35:42.9035132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4955,1503.497
2024-03-30T20:36:41.9470216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50152,1503.508
2024-03-30T20:37:40.9668577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51395,1503.521
2024-03-30T20:38:40.0113202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52217,1503.52
2024-03-30T20:39:40.0853306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52838,1503.533
2024-03-30T20:40:40.1597479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5336,1503.528
2024-03-30T20:41:40.2338529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51033,1503.498
2024-03-30T20:42:40.2929902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50419,1503.509
2024-03-30T20:43:40.3679577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5124,1503.515
2024-03-30T20:44:40.4415618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50484,1503.507
2024-03-30T20:45:40.5162113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51633,1503.519
2024-03-30T20:46:40.5855271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52917,1503.542
2024-03-30T20:47:40.6599093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52907,1503.504
2024-03-30T20:48:40.7342299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44847,1503.403
2024-03-30T20:49:40.8085611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.36216,1503.294
2024-03-30T20:50:40.8678259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25993,1503.22
2024-03-30T20:51:39.9115624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.16088,1503.091
2024-03-30T20:52:38.9463759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.05414,1503.042
2024-03-30T20:53:37.9905512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.04217,1503.049
2024-03-30T20:54:37.0349159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.0344,1503.039
2024-03-30T20:55:37.0943614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.05526,1503.071
2024-03-30T20:56:37.1779673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.0804,1503.098
2024-03-30T20:57:37.2522690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.1175,1503.152
2024-03-30T20:58:37.3263983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22959,1503.241
2024-03-30T20:59:37.3867135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22865,1503.213
2024-03-30T21:00:37.4605187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.15879,1503.094
2024-03-30T21:01:37.5344110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.7975,1502.732
2024-03-30T21:02:37.5189776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.84697,1502.949
2024-03-30T21:03:37.5782767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02897,1503.046
2024-03-30T21:04:37.6524731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.04295,1503.007
2024-03-30T21:05:37.7270503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99945,1503.036
2024-03-30T21:06:37.8007389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.01643,1502.959
2024-03-30T21:07:37.8605344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94086,1502.982
2024-03-30T21:08:37.9393048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.07983,1503.106
2024-03-30T21:09:36.9792688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.15734,1503.186
2024-03-30T21:10:36.0228500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23597,1503.24
2024-03-30T21:11:36.0872804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24624,1503.243
2024-03-30T21:12:36.1466487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.2899,1503.287
2024-03-30T21:13:36.2129061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23814,1503.162
2024-03-30T21:14:36.2855879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.10084,1503.023
2024-03-30T21:15:36.3497607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03226,1503.044
2024-03-30T21:16:36.4094528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.06755,1503.108
2024-03-30T21:17:36.4835294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.09616,1503.101
2024-03-30T21:18:36.5576560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.12098,1503.143
2024-03-30T21:19:36.6315406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.17095,1503.217
2024-03-30T21:20:36.6819650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22791,1503.234
2024-03-30T21:21:36.7455082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21659,1503.209
2024-03-30T21:22:36.8096279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22603,1503.231
2024-03-30T21:23:36.8742237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25791,1503.262
2024-03-30T21:24:35.9181509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25988,1503.262
2024-03-30T21:25:34.9275318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25059,1503.239
2024-03-30T21:26:33.9624122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23928,1503.238
2024-03-30T21:27:32.9962860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23386,1503.231
2024-03-30T21:28:32.0299745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22767,1503.239
2024-03-30T21:29:32.0801526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22798,1503.231
2024-03-30T21:30:32.1540647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22929,1503.223
2024-03-30T21:31:32.2187999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22222,1503.228
2024-03-30T21:32:32.2924369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21007,1503.213
2024-03-30T21:33:32.3418676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21012,1503.206
2024-03-30T21:34:32.4165111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.20755,1503.203
2024-03-30T21:35:32.4909971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.19555,1503.18
2024-03-30T21:36:32.5646947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.17802,1503.185
2024-03-30T21:37:32.6251280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18528,1503.186
2024-03-30T21:38:32.7089150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.17607,1503.166
2024-03-30T21:39:32.7832986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.15652,1503.158
2024-03-30T21:40:32.8574476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.14853,1503.141
2024-03-30T21:41:31.9013479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.14253,1503.13
2024-03-30T21:42:30.9307625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.12569,1503.123
2024-03-30T21:43:29.9750710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.12017,1503.107
2024-03-30T21:44:29.0188385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.10371,1503.096
2024-03-30T21:45:29.0937198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.09879,1503.102
2024-03-30T21:46:29.1529166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.09412,1503.078
2024-03-30T21:47:29.2269245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.08252,1503.076
2024-03-30T21:48:29.3011165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.07374,1503.057
2024-03-30T21:49:29.3657542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.0579,1503.056
2024-03-30T21:50:29.4253400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03978,1503.036
2024-03-30T21:51:29.4991013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02571,1503.003
2024-03-30T21:52:29.5736158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99428,1502.974
2024-03-30T21:53:29.6474783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96583,1502.957
2024-03-30T21:54:29.7119224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94774,1502.924
2024-03-30T21:55:29.7720078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91709,1502.899
2024-03-30T21:56:29.8462951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.87272,1502.867
2024-03-30T21:57:29.8901693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86322,1502.856
2024-03-30T21:58:29.8840783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.8429,1502.84
2024-03-30T21:59:29.8339817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.82169,1502.796
2024-03-30T22:00:29.8077490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.79817,1502.79
2024-03-30T22:01:29.7728120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.80339,1502.795
2024-03-30T22:02:29.7468481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.79064,1502.797
2024-03-30T22:03:29.6958987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.79314,1502.784
2024-03-30T22:04:29.6598896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.7791,1502.8
2024-03-30T22:05:29.6340193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.80081,1502.781
2024-03-30T22:06:29.5986042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.78751,1502.78
2024-03-30T22:07:29.5726174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.78266,1502.782
2024-03-30T22:08:29.5226704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.78568,1502.783
2024-03-30T22:09:29.4970607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.78488,1502.793
2024-03-30T22:10:29.4607905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.78515,1502.776
2024-03-30T22:11:29.4251457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.77027,1502.759
2024-03-30T22:12:29.3846751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.73946,1502.72
2024-03-30T22:13:29.3487667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.69622,1502.679
2024-03-30T22:14:29.3235047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.6688,1502.672
2024-03-30T22:15:29.2869565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66137,1502.64
2024-03-30T22:16:29.2369107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63841,1502.634
2024-03-30T22:17:29.2107245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61386,1502.592
2024-03-30T22:18:29.1754930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.58017,1502.562
2024-03-30T22:19:29.1496275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.54929,1502.534
2024-03-30T22:20:29.0994974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.52622,1502.525
2024-03-30T22:21:29.0634304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51151,1502.5
2024-03-30T22:22:29.0273080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.47951,1502.457
2024-03-30T22:23:28.9915933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.44644,1502.438
2024-03-30T22:24:27.9257039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.42258,1502.414
2024-03-30T22:25:27.8791448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41753,1502.42
2024-03-30T22:26:27.8395812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41247,1502.408
2024-03-30T22:27:27.8042948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.39258,1502.362
2024-03-30T22:28:27.7682913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34147,1502.333
2024-03-30T22:29:27.7178421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.305,1502.274
2024-03-30T22:30:27.6818205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25731,1502.223
2024-03-30T22:31:27.6459744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21407,1502.188
2024-03-30T22:32:27.6103348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17097,1502.156
2024-03-30T22:33:27.5599836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14544,1502.141
2024-03-30T22:34:27.5237966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12898,1502.111
2024-03-30T22:35:27.4885785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.07922,1502.061
2024-03-30T22:36:27.4524748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04697,1502.017
2024-03-30T22:37:27.4170621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98646,1501.959
2024-03-30T22:38:27.3661496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.94003,1501.923
2024-03-30T22:39:27.3306267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.90895,1501.891
2024-03-30T22:40:27.3052062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.87234,1501.85
2024-03-30T22:41:27.2686227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.81719,1501.793
2024-03-30T22:42:27.2191206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76585,1501.741
2024-03-30T22:43:27.1926316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72558,1501.699
2024-03-30T22:44:27.2669681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68776,1501.681
2024-03-30T22:45:27.3414720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6659,1501.662
2024-03-30T22:46:27.4009539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6425,1501.631
2024-03-30T22:47:27.4854501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62233,1501.613
2024-03-30T22:48:27.5590028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60214,1501.601
2024-03-30T22:49:27.6335454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59181,1501.59
2024-03-30T22:50:27.6930541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57288,1501.55
2024-03-30T22:51:27.7574910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54529,1501.537
2024-03-30T22:52:27.8320193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52007,1501.501
2024-03-30T22:53:27.9057828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49843,1501.497
2024-03-30T22:54:26.9498976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.48934,1501.488
2024-03-30T22:55:25.9698979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.47778,1501.47
2024-03-30T22:56:25.0139167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.47028,1501.445
2024-03-30T22:57:25.0878451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46153,1501.427
2024-03-30T22:58:25.1522408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43355,1501.433
2024-03-30T22:59:25.2119827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40303,1501.401
2024-03-30T23:00:25.2857521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3939,1501.406
2024-03-30T23:01:25.3600432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38974,1501.367
2024-03-30T23:02:25.4343426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40214,1501.343
2024-03-30T23:03:25.4938184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.28498,1501.288
2024-03-30T23:04:25.5678735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24033,1501.228
2024-03-30T23:05:25.6424709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20214,1501.209
2024-03-30T23:06:25.7165572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18464,1501.215
2024-03-30T23:07:25.8010377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18005,1501.16
2024-03-30T23:08:25.8605812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.15022,1501.151
2024-03-30T23:09:25.9340227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18622,1501.264
2024-03-30T23:10:24.9788917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35017,1501.422
2024-03-30T23:11:24.0128951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39174,1501.374
2024-03-30T23:12:24.0721042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36241,1501.323
2024-03-30T23:13:24.1365744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.29141,1501.289
2024-03-30T23:14:24.2003471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32564,1501.38
2024-03-30T23:15:24.2753185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.2944,1501.286
2024-03-30T23:16:24.3349496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33407,1501.385
2024-03-30T23:17:24.4093149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40693,1501.473
2024-03-30T23:18:24.4733724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.48686,1501.498
2024-03-30T23:19:24.5477181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60698,1501.633
2024-03-30T23:20:24.6218065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64457,1501.622
2024-03-30T23:21:24.6807036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67088,1501.764
2024-03-30T23:22:24.7353253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.77262,1501.783
2024-03-30T23:23:24.7192666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78132,1501.797
2024-03-30T23:24:24.7137169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.79032,1501.741
2024-03-30T23:25:24.7333425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51245,1501.391
2024-03-30T23:26:24.8076142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.30671,1501.296
2024-03-30T23:27:24.8816276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27545,1501.237
2024-03-30T23:28:23.9161174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18495,1501.176
2024-03-30T23:29:22.9453067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20386,1501.245
2024-03-30T23:30:21.9799770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19441,1501.235
2024-03-30T23:31:21.0237504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.10616,1501.116
2024-03-30T23:32:21.0980285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.01133,1500.973
2024-03-30T23:33:21.1575363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.84141,1500.842
2024-03-30T23:34:21.2420774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89507,1500.938
2024-03-30T23:35:21.3155371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95183,1500.96
2024-03-30T23:36:21.4000237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.99928,1501.025
2024-03-30T23:37:21.4744943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04916,1501.054
2024-03-30T23:38:21.5336115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.07616,1501.108
2024-03-30T23:39:21.6079134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34279,1501.538
2024-03-30T23:40:21.6826358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57728,1501.607
2024-03-30T23:41:21.7664189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66264,1501.695
2024-03-30T23:42:21.8257503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68257,1501.669
2024-03-30T23:43:21.8999764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63533,1501.613
2024-03-30T23:44:20.9448281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6009,1501.596
2024-03-30T23:45:19.9883501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58964,1501.588
2024-03-30T23:46:19.0179916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5701,1501.566
2024-03-30T23:47:19.1022828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55609,1501.543
2024-03-30T23:48:19.1862747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5606,1501.565
2024-03-30T23:49:19.2708663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55564,1501.567
2024-03-30T23:50:19.3449873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55472,1501.547
2024-03-30T23:51:19.4148686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.53338,1501.526
2024-03-30T23:52:19.4989053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51347,1501.689
2024-03-30T23:53:19.5836827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70416,1501.697
2024-03-30T23:54:19.6578547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66029,1501.683
2024-03-30T23:55:19.7265532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.675,1501.692
2024-03-30T23:56:19.8112176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68502,1501.705
2024-03-30T23:57:19.8955072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67466,1501.622
2024-03-30T23:58:18.9296570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69047,1501.673
2024-03-30T23:59:17.9386671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.80003,1501.74