ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-03-30T00:00:53.3743628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T00:01:53.8791055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T00:02:53.2684244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T00:03:53.7622679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T00:04:53.1670806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97927,16.03
2024-03-30T00:05:53.6710653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T00:06:53.0634704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94473,15.94
2024-03-30T00:07:53.5544635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02273,16.03
2024-03-30T00:08:52.9592568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98964,15.94
2024-03-30T00:09:52.3536796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.978,16.03
2024-03-30T00:10:52.8572159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T00:11:52.2471074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02655,16.02
2024-03-30T00:12:52.7508063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02909,16.03
2024-03-30T00:13:52.1456549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T00:14:52.6501822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T00:15:52.0386831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T00:16:52.5336094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T00:17:51.9379838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T00:18:51.3423007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T00:19:51.8310207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T00:20:51.2258892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T00:21:51.7293642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T00:22:51.1336165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T00:23:51.6283462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98291,16
2024-03-30T00:24:51.0170960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97145,15.94
2024-03-30T00:25:51.5218576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T00:26:50.9162339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T00:27:50.3196831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T00:28:50.8096265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94164,15.94
2024-03-30T00:29:50.2141807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T00:30:50.7077376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T00:31:50.1122386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T00:32:50.6020676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99491,16.03
2024-03-30T00:33:50.0055649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T00:34:50.5002620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T00:35:49.9544820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T00:36:49.3590873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T00:37:49.8378463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T00:38:49.2424975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T00:39:49.7460186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T00:40:49.1404184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T00:41:49.6303560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T00:42:49.0338455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T00:43:49.5386489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T00:44:48.9329285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T00:45:48.3216563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T00:46:48.8262635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T00:47:48.2208913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T00:48:48.7246421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T00:49:48.1144729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T00:50:48.6179682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T00:51:48.0126669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T00:52:48.5173288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T00:53:47.9209951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T00:54:47.3008625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T00:55:47.8048497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02927,16.03
2024-03-30T00:56:47.2092330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T00:57:47.7129910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T00:58:47.0932717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T00:59:47.5966115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T01:00:47.0008455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T01:01:47.4950649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T01:02:47.9849394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T01:03:47.3883875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T01:04:47.8832980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T01:05:47.2875050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-03-30T01:06:47.7910904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94655,15.94
2024-03-30T01:07:47.1804675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:08:47.6752020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:09:47.0793005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:10:47.5832384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:11:46.9625506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:12:46.3670752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:13:46.8711272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:14:46.2755628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:15:46.7552066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95327,16.01
2024-03-30T01:16:46.1599163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02055,16.03
2024-03-30T01:17:46.6636006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98109,15.94
2024-03-30T01:18:46.0581033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:19:46.5623793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:20:45.9520101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92345,15.85
2024-03-30T01:21:45.3556687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89836,15.94
2024-03-30T01:22:45.8505972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:23:45.2546387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:24:45.7436376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:25:45.1378121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:26:45.6424635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:27:45.0465569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:28:45.5259991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:29:44.9301613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:30:44.3349783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:31:44.8387957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:32:44.2184724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:33:44.7225525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:34:44.1266980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:35:44.6205040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:36:44.0252394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:37:44.5147728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:38:43.9094146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:39:43.3131216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91582,15.85
2024-03-30T01:40:43.8175393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T01:41:43.2070215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T01:42:43.7014885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93291,15.94
2024-03-30T01:43:43.1058544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91727,15.87
2024-03-30T01:44:43.6092520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92873,15.85
2024-03-30T01:45:42.9887587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.908,15.94
2024-03-30T01:46:42.4429396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:47:42.9472493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:48:42.3518819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:49:42.8463546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:50:42.2357956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:51:42.7402617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:52:42.1339390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:53:42.6379999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:54:42.0281244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:55:42.5224110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:56:41.9262590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:57:41.3306363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:58:41.8199026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T01:59:41.2142207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T02:00:41.7187224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T02:01:41.1231893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T02:02:41.6022710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T02:03:41.0067140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T02:04:41.5045842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T02:05:40.9147821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T02:06:40.3093912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-03-30T02:07:40.7989119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93436,15.86
2024-03-30T02:08:40.2032140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85527,15.85
2024-03-30T02:09:40.6976151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T02:10:40.1017749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T02:11:40.5905281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T02:12:39.9947584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T02:13:39.3895466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T02:14:39.8933312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78036,15.77
2024-03-30T02:15:39.2826735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T02:16:39.7777965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80418,15.85
2024-03-30T02:17:39.1812798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84836,15.85
2024-03-30T02:18:39.6859718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T02:19:39.0796840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83055,15.77
2024-03-30T02:20:39.5698355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T02:21:38.9735060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T02:22:38.3779126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T02:23:38.8727174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T02:24:38.2617929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77073,15.8
2024-03-30T02:25:38.7662071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77255,15.77
2024-03-30T02:26:38.1599480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T02:27:38.6641370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T02:28:38.0537249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T02:29:38.5485585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T02:30:37.9525838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T02:31:37.3562851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T02:32:37.8614366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T02:33:37.2409309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T02:34:37.7452482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75927,15.77
2024-03-30T02:35:37.1486740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75655,15.77
2024-03-30T02:36:37.6427591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72455,15.68
2024-03-30T02:37:37.0324784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T02:38:37.5369357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T02:39:36.9410083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T02:40:36.3350086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T02:41:36.8247863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T02:42:36.2288069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T02:43:36.7236224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T02:44:36.1280983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T02:45:36.6171112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72709,15.77
2024-03-30T02:46:36.0210171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T02:47:36.5156560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T02:48:35.9701957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73364,15.68
2024-03-30T02:49:35.3778114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T02:50:35.8536721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75345,15.77
2024-03-30T02:51:35.2579592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T02:52:35.7625337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T02:53:35.1559250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T02:54:35.6456372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T02:55:35.0503952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69782,15.68
2024-03-30T02:56:35.5552287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T02:57:34.9486131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T02:58:34.3376334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59455,15.59
2024-03-30T02:59:34.8424042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60164,15.68
2024-03-30T03:00:34.2364487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59673,15.59
2024-03-30T03:01:34.7411299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60345,15.68
2024-03-30T03:02:34.1445902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T03:03:34.6243713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71273,15.77
2024-03-30T03:04:34.0290646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68909,15.68
2024-03-30T03:05:34.5331449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T03:06:33.9368240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67673,15.59
2024-03-30T03:07:33.3171162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.658,15.68
2024-03-30T03:08:33.8204843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67182,15.59
2024-03-30T03:09:33.2249982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66145,15.68
2024-03-30T03:10:33.7191688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T03:11:33.1089576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68291,15.68
2024-03-30T03:12:33.6132872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71,15.68
2024-03-30T03:13:33.0170350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T03:14:33.5112599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T03:15:32.9158572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T03:16:32.3055699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69855,15.77
2024-03-30T03:17:32.7996193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70909,15.73
2024-03-30T03:18:32.2034874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70145,15.68
2024-03-30T03:19:32.7083518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T03:20:32.0972811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T03:21:32.5917880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64691,15.68
2024-03-30T03:22:31.9960857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T03:23:31.3998058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66636,15.59
2024-03-30T03:24:31.8800091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59073,15.63
2024-03-30T03:25:31.2835922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67836,15.68
2024-03-30T03:26:31.7880778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T03:27:31.1826693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73909,15.77
2024-03-30T03:28:31.6726225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73182,15.77
2024-03-30T03:29:31.0764961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T03:30:31.5800987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80891,15.81
2024-03-30T03:31:30.9752092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84436,15.85
2024-03-30T03:32:30.3785022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T03:33:30.8689281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T03:34:30.2627194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82,15.85
2024-03-30T03:35:30.7671668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77945,15.77
2024-03-30T03:36:30.1715242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76309,15.68
2024-03-30T03:37:30.6603188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T03:38:30.0547532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T03:39:30.5588512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T03:40:29.9631915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T03:41:29.3432689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67982,15.68
2024-03-30T03:42:29.8975658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T03:43:29.3011536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T03:44:29.7953277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59236,15.59
2024-03-30T03:45:29.2002357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T03:46:29.6894204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T03:47:29.0838430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T03:48:29.5876293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T03:49:28.9917695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T03:50:28.3816262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T03:51:28.8758456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62782,15.68
2024-03-30T03:52:28.2802162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T03:53:28.7843240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T03:54:28.1643673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63927,15.59
2024-03-30T03:55:28.6681903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57891,15.59
2024-03-30T03:56:28.0722248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T03:57:28.5761195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T03:58:27.9558469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T03:59:27.3607699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T04:00:27.8642744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T04:01:27.2586789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T04:02:27.7633816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T04:03:27.1520899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T04:04:27.6568519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T04:05:27.0511046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61127,15.67
2024-03-30T04:06:27.5554653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67618,15.68
2024-03-30T04:07:26.9448245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T04:08:26.3391531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T04:09:26.8429540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T04:10:26.2476478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T04:11:26.7268419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T04:12:26.1313593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T04:13:26.6353435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T04:14:26.0400330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T04:15:26.5334357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T04:16:25.9238108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T04:17:25.3272793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T04:18:25.8221620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T04:19:25.2257146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T04:20:25.7158076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T04:21:25.1102816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T04:22:25.6136726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T04:23:25.0178532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T04:24:25.5081524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T04:25:24.9018746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T04:26:24.3059219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T04:27:24.8110478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T04:28:24.2143296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T04:29:24.6943810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T04:30:24.0988592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63073,15.59
2024-03-30T04:31:24.6026906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60545,15.59
2024-03-30T04:32:23.9968504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T04:33:23.3867845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T04:34:23.9410372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T04:35:23.3347233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T04:36:23.8391973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T04:37:23.2283084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T04:38:23.7326386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T04:39:23.1268163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T04:40:23.6314981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T04:41:23.0210657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T04:42:23.5157209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.592,15.6
2024-03-30T04:43:22.9194060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67491,15.68
2024-03-30T04:44:22.3165674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T04:45:22.8174129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T04:46:22.2069754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T04:47:22.7117614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67982,15.68
2024-03-30T04:48:22.1157371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67945,15.68
2024-03-30T04:49:22.6099566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T04:50:21.9999816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T04:51:21.4036354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T04:52:21.8977587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T04:53:21.3024646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T04:54:21.7919288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T04:55:21.1863579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T04:56:21.6901427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T04:57:21.0944450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T04:58:21.5991382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T04:59:20.9784067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T05:00:20.3822597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T05:01:20.8871078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T05:02:20.2807883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T05:03:20.7709610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61018,15.59
2024-03-30T05:04:20.1752036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T05:05:20.6786687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T05:06:20.0735875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T05:07:20.5625084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T05:08:19.9671042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T05:09:19.3614219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T05:10:19.8656637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T05:11:19.2676472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T05:12:19.7494890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T05:13:19.1534889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T05:14:19.6579907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T05:15:19.0615700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T05:16:19.5410087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T05:17:18.9460424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T05:18:18.3499178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T05:19:18.8443506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T05:20:18.2337888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T05:21:18.7380207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T05:22:18.1423527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T05:23:18.6367935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T05:24:18.0258232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T05:25:18.5299135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T05:26:17.9242208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T05:27:17.3282795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T05:28:17.8323502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T05:29:17.2763802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T05:30:17.7663791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T05:31:17.1704991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55836,15.5
2024-03-30T05:32:17.6747764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57418,15.59
2024-03-30T05:33:17.0544410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T05:34:17.5592592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T05:35:16.9628893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T05:36:16.3575990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T05:37:16.8465096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T05:38:16.2504570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T05:39:16.7548337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53727,15.5
2024-03-30T05:40:16.1493288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T05:41:16.6540253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T05:42:16.0430503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T05:43:16.5369830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53564,15.57
2024-03-30T05:44:15.9417829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51,15.51
2024-03-30T05:45:15.3459054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58255,15.59
2024-03-30T05:46:15.8351951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T05:47:15.2299426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T05:48:15.7341455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T05:49:15.1378785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65873,15.68
2024-03-30T05:50:15.6177736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T05:51:15.0222182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T05:52:15.5260724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76345,15.77
2024-03-30T05:53:14.9298696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74873,15.68
2024-03-30T05:54:14.3095629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T05:55:14.8137394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67673,15.68
2024-03-30T05:56:14.2185713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T05:57:14.7119464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67727,15.67
2024-03-30T05:58:14.1164989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67982,15.68
2024-03-30T05:59:14.6056983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T06:00:14.0002831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T06:01:14.5042541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T06:02:13.9087672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64127,15.59
2024-03-30T06:03:13.2985185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T06:04:13.7924493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T06:05:13.1969907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T06:06:13.7006576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T06:07:13.0804645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T06:08:13.5850178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T06:09:12.9893761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T06:10:12.3833924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55073,15.5
2024-03-30T06:11:12.8878588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T06:12:12.2771119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T06:13:12.7811341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T06:14:12.1753047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T06:15:12.6797848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T06:16:12.0686984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T06:17:12.5629545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T06:18:12.0175481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T06:19:12.5221244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T06:20:11.9111969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53982,15.59
2024-03-30T06:21:11.3055767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T06:22:11.8137186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T06:23:11.2140376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.592,15.64
2024-03-30T06:24:11.7079213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67945,15.68
2024-03-30T06:25:11.0975328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T06:26:11.6016747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T06:27:10.9966530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68055,15.68
2024-03-30T06:28:10.4000448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T06:29:10.8898579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T06:30:10.2942257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T06:31:10.7883924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T06:32:10.1926675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65309,15.68
2024-03-30T06:33:10.6818304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59073,15.59
2024-03-30T06:34:10.0763327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57891,15.5
2024-03-30T06:35:10.5810728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T06:36:09.9846865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.528,15.5
2024-03-30T06:37:09.3746962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55636,15.59
2024-03-30T06:38:09.8685064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T06:39:09.2729344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T06:40:09.7773125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T06:41:09.1708171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T06:42:09.6604900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T06:43:09.0652503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T06:44:09.5689529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T06:45:08.9631870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T06:46:08.3527031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T06:47:08.8571585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T06:48:08.2515921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62891,15.68
2024-03-30T06:49:08.7552390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64891,15.59
2024-03-30T06:50:08.1446323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60891,15.68
2024-03-30T06:51:08.6391927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68255,15.75
2024-03-30T06:52:08.0437677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76964,15.77
2024-03-30T06:53:08.5479734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77855,15.85
2024-03-30T06:54:07.9520468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T06:55:07.3318049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T06:56:07.8356813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T06:57:07.2398752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T06:58:07.7344662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T06:59:07.1240175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:00:07.6278350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:01:07.0225278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:02:07.5262581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:03:06.9156230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:04:06.3206378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:05:06.8141425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:06:06.2686349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:07:06.7605099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:08:06.1528529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:09:06.6565843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:10:06.0607512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:11:06.5654013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:12:05.9441565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:13:05.3484882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:14:05.8532725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:15:05.2473497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84491,15.77
2024-03-30T07:16:05.7364908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T07:17:05.1410606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T07:18:05.6448759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T07:19:05.0395843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T07:20:05.5286690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T07:21:04.9330842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T07:22:04.3270182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T07:23:04.8311973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T07:24:04.2362852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T07:25:04.7157209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T07:26:04.1194280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T07:27:04.6242421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.782,15.77
2024-03-30T07:28:04.0276005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T07:29:04.5078140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T07:30:03.9114261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T07:31:03.3157399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T07:32:03.8102421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T07:33:03.1995705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79564,15.85
2024-03-30T07:34:03.7037671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82564,15.85
2024-03-30T07:35:03.0984380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:36:03.6025760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:37:03.0063157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:38:03.4961115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:39:03.9904883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:40:03.3948289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:41:03.8994646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:42:03.2889526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:43:03.7824874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:44:03.1868308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:45:03.6910126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:46:03.0706415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:47:03.5751354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:48:02.9790713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:49:02.3729775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:50:02.8630357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:51:02.2670343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:52:02.7617748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:53:02.1652043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:54:02.6696070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:55:02.0589704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:56:02.5539722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:57:01.9574927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:58:01.3622513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T07:59:01.8412957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:00:01.2957362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:01:01.7999167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:02:01.2038924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:03:01.6834053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:04:01.0874813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:05:01.5925531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:06:00.9865521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:07:00.3902222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:08:00.8797366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:09:00.2748112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:10:00.7785480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:11:00.1825256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:12:00.6719825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:13:00.0668071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:14:00.5706165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:14:59.9753111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:15:59.3545948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:16:59.8591225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:17:59.2633472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:18:59.7674842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:19:59.1569211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:20:59.6506893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:21:59.0548854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:22:59.5492558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:23:58.9534079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:24:58.3435697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:25:58.8473867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:26:58.2420740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:27:58.7458507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:28:58.1352041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:29:58.6296697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:30:58.0333849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:31:58.5381309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:32:57.9173560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:33:57.3215835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:34:57.8264377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:35:57.2297476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:36:57.7246025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:37:57.1139891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:38:57.6183574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:39:57.0127009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:40:57.5168558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:41:56.9062441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:42:56.3101999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:43:56.8050657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:44:56.2089509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:45:56.6985870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82309,15.81
2024-03-30T08:46:56.0928775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84727,15.85
2024-03-30T08:47:56.5966207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:48:56.0013312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:49:56.4954188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:50:56.9852411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:51:56.3891838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:52:56.8928111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:53:56.2877448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:54:56.7770658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:55:56.1810260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:56:56.7255844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:57:56.1300457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T08:58:56.6189546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82127,15.85
2024-03-30T08:59:56.0138209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84964,15.85
2024-03-30T09:00:56.5177881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T09:01:55.9215237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78509,15.77
2024-03-30T09:02:55.3115212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77873,15.77
2024-03-30T09:03:55.8060161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T09:04:55.2094329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T09:05:55.7138842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T09:06:55.1080625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T09:07:55.5979971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T09:08:55.0020807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T09:09:55.5064985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T09:10:54.9002150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81364,15.85
2024-03-30T09:11:54.2905449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83236,15.77
2024-03-30T09:12:54.7939861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T09:13:54.1884191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T09:14:54.6931915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84818,15.85
2024-03-30T09:15:54.0824564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-03-30T09:16:54.5866031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77709,15.77
2024-03-30T09:17:53.9808240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T09:18:53.3848250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T09:19:53.8890949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T09:20:53.2688297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T09:21:53.7732252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T09:22:53.1766856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T09:23:53.6810860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T09:24:53.0608609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T09:25:53.5652622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T09:26:52.9696858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T09:27:52.3640058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76982,15.77
2024-03-30T09:28:52.8532805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.768,15.77
2024-03-30T09:29:52.2574913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73,15.68
2024-03-30T09:30:52.7520698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T09:31:52.1553394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71273,15.75
2024-03-30T09:32:52.6548660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73727,15.69
2024-03-30T09:33:52.0498075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73055,15.77
2024-03-30T09:34:52.5436031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69455,15.68
2024-03-30T09:35:51.9477822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71964,15.68
2024-03-30T09:36:51.3526324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T09:37:51.8322712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T09:38:51.2361559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T09:39:51.7406128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60309,15.59
2024-03-30T09:40:51.1343788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T09:41:51.6238872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66527,15.68
2024-03-30T09:42:51.0282931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T09:43:51.5320554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T09:44:50.9266867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68036,15.69
2024-03-30T09:45:50.3160027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75527,15.77
2024-03-30T09:46:50.8204621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T09:47:50.2143181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T09:48:50.7684552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T09:49:50.1727090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T09:50:50.6628465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T09:51:50.0562579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72855,15.68
2024-03-30T09:52:50.5605262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73982,15.77
2024-03-30T09:53:49.9646768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T09:54:49.3451560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T09:55:49.8489160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-03-30T09:56:49.2535072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76636,15.76
2024-03-30T09:57:49.7476665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69673,15.68
2024-03-30T09:58:49.1368394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T09:59:49.6408423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:00:49.0457535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:01:49.5400296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:02:48.9440585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:03:48.3337476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:04:48.8275189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:05:48.2312549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:06:48.7355500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:07:48.1254599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:08:48.6194935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:09:48.0243721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:10:48.5280619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:11:47.9079968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67927,15.68
2024-03-30T10:12:47.3117361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67618,15.68
2024-03-30T10:13:47.8159536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65964,15.65
2024-03-30T10:14:47.2202155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59618,15.59
2024-03-30T10:15:47.6999578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T10:16:47.1042455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T10:17:47.6081326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T10:18:47.0025514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59691,15.64
2024-03-30T10:19:47.5072899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64145,15.66
2024-03-30T10:20:47.9964214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67818,15.68
2024-03-30T10:21:47.3905099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:22:47.8950237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:23:47.2987186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:24:47.7888543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:25:47.1824983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:26:47.6871592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:27:47.0911888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:28:47.5712976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:29:46.9746945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:30:46.3793673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:31:46.8836221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:32:46.2773156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:33:46.7667456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:34:46.1717302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:35:46.6661674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:36:46.0699598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:37:46.6097966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:38:46.0038638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:39:46.5079535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:40:45.9116791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:41:45.3020240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:42:45.7958723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:43:45.2001667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:44:45.7041537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:45:45.0979827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:46:45.5881192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:47:44.9927414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:48:44.3962086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:49:44.8910274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:50:44.2801194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:51:44.7841179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:52:44.1781223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:53:44.6832324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:54:44.0725991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:55:44.5664415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:56:43.9710739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:57:43.3747951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:58:43.8646134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T10:59:43.2584731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:00:43.7627158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:01:43.1671595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:02:43.6616255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:03:43.0510906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:04:43.5551492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:05:42.9590224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:06:42.3533384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:07:42.8435733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:08:42.2474141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:09:42.7417363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:10:42.1463055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:11:42.6355981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:12:42.0295756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:13:42.5337566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:14:41.9384016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:15:41.3420609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:16:41.8219609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:17:41.2263543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:18:41.7300038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:19:41.1247090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:20:41.6139256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:21:41.0184665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:22:41.5222816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:23:40.9161782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:24:40.3061101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:25:40.8108462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:26:40.2049504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:27:40.7094438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:28:40.1483801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:29:40.6423661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:30:40.0469894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:31:40.5508026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:32:39.9551080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:33:39.3351709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:34:39.8394145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:35:39.2438843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:36:39.7377694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:37:39.1265526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:38:39.6312416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:39:39.0350844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:40:39.5300788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:41:38.9191330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:42:38.3259255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:43:38.8174488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:44:38.2220953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:45:38.7260727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:46:38.1154455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:47:38.6097073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:48:38.0140311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:49:38.5178939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:50:38.9982656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:51:38.4025630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:52:38.9060378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:53:38.3007095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:54:38.7905375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:55:38.1941673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:56:38.6987758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:57:38.0923965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:58:38.5967654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T11:59:37.9868150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T12:00:37.3812576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T12:01:37.8853373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T12:02:37.2890500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T12:03:37.7785422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T12:04:37.1727147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T12:05:37.6774292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67455,15.68
2024-03-30T12:06:37.0816939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T12:07:37.5605705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.672,15.66
2024-03-30T12:08:36.9649353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66091,15.59
2024-03-30T12:09:36.3694298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63418,15.61
2024-03-30T12:10:36.8636554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60273,15.61
2024-03-30T12:11:36.2533398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59255,15.59
2024-03-30T12:12:36.7571284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T12:13:36.1612536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61091,15.68
2024-03-30T12:14:36.6555934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67727,15.67
2024-03-30T12:15:36.0599124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65436,15.65
2024-03-30T12:16:36.5491133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67255,15.68
2024-03-30T12:17:35.9434918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62345,15.62
2024-03-30T12:18:35.3976861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62909,15.67
2024-03-30T12:19:35.9020370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.678,15.68
2024-03-30T12:20:35.2915408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T12:21:35.7863105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T12:22:35.1902559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T12:23:35.6944322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T12:24:35.0734632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T12:25:35.5785312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-03-30T12:26:34.9825284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64491,15.59
2024-03-30T12:27:34.3765259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T12:28:34.8807362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T12:29:34.2705536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T12:30:34.7745288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T12:31:34.1690731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T12:32:34.6726950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T12:33:34.0621641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T12:34:34.5564248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57782,15.54
2024-03-30T12:35:33.9608886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50564,15.5
2024-03-30T12:36:33.3656235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T12:37:33.8447925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T12:38:33.2491956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T12:39:33.7535125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T12:40:33.1575600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T12:41:33.6371749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T12:42:33.0411018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44109,15.42
2024-03-30T12:43:33.5451766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T12:44:32.9393650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T12:45:32.3439083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T12:46:32.8330660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T12:47:32.2370678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T12:48:32.7313944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T12:49:32.1362674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T12:50:32.6260448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T12:51:32.0200899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T12:52:32.5236583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48255,15.5
2024-03-30T12:53:31.9278099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T12:54:31.3082761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T12:55:31.8123824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T12:56:31.2160278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T12:57:31.7206752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T12:58:31.1146232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T12:59:31.6045640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49873,15.48
2024-03-30T13:00:31.0083503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44545,15.42
2024-03-30T13:01:31.5027218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T13:02:30.9068714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T13:03:30.2966788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T13:04:30.8007113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T13:05:30.2451342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T13:06:30.7488346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T13:07:30.1389709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T13:08:30.6327554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42382,15.42
2024-03-30T13:09:30.0365916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42418,15.42
2024-03-30T13:10:30.5407864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T13:11:29.9452935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T13:12:29.3253499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T13:13:29.8296237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T13:14:29.2329732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T13:15:29.7281144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T13:16:29.1176302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T13:17:29.6211225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T13:18:29.0300838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T13:19:29.5202386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T13:20:28.9092820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48382,15.5
2024-03-30T13:21:28.3135810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T13:22:28.8074611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T13:23:28.2119492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54309,15.59
2024-03-30T13:24:28.7016110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T13:25:28.0956573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T13:26:28.5996527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T13:27:28.0044149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T13:28:28.5082045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T13:29:28.9884079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T13:30:28.3927826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T13:31:28.8968718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55073,15.5
2024-03-30T13:32:28.2902519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T13:33:28.7803175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T13:34:28.1843953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T13:35:28.6790308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T13:36:28.0828208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T13:37:28.5722754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T13:38:27.9763133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T13:39:27.3714054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T13:40:27.8751934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T13:41:27.2794902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T13:42:27.7590617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T13:43:27.1629871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T13:44:27.6671385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T13:45:27.0717350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T13:46:27.5507854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46145,15.42
2024-03-30T13:47:26.9550340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T13:48:26.4095048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T13:49:26.9032797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T13:50:26.2933601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T13:51:26.7970711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T13:52:26.1915338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T13:53:26.6959264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T13:54:26.0929719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T13:55:26.5897512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T13:56:25.9841285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T13:57:25.3885561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T13:58:25.8927246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T13:59:25.2720827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:00:25.7764664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:01:25.1801255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:02:25.6842225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:03:25.0640258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:04:25.5680434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:05:24.9730756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:06:24.3665659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:07:24.8562187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:08:24.2605648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:09:24.7641637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:10:24.1589241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:11:24.6634382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:12:24.0524273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:13:24.5465871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:14:23.9509788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:15:23.3548221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:16:23.8351790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:17:23.2391726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:18:23.7430120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:19:23.1476217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:20:23.6274413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:21:23.0311525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:22:23.5353239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:23:22.9299447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:24:22.3333688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:25:22.8230757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:26:22.2274646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46945,15.5
2024-03-30T14:27:22.7215808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49982,15.5
2024-03-30T14:28:22.1260646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T14:29:22.6160665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49982,15.5
2024-03-30T14:30:22.0601968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T14:31:22.5636869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T14:32:21.9684353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48091,15.49
2024-03-30T14:33:21.3474423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47509,15.46
2024-03-30T14:34:21.8516664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49127,15.5
2024-03-30T14:35:21.2562081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49182,15.5
2024-03-30T14:36:21.7602814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45327,15.42
2024-03-30T14:37:21.1402525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:38:21.6438539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:39:21.0480821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:40:21.5425071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:41:20.9477002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:42:20.3362469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:43:20.8406381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:44:20.2348834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:45:20.7389104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:46:20.1286696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:47:20.6230237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:48:20.0272356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:49:20.5309453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:50:19.9107997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:51:19.3152384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:52:19.8189875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:53:19.2238146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:54:19.7181607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:55:19.1076266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:56:19.6112198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:57:19.0052231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:58:19.5095426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T14:59:19.9999653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41909,15.42
2024-03-30T15:00:19.4039045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41927,15.42
2024-03-30T15:01:19.8983222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33927,15.33
2024-03-30T15:02:19.3021548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33091,15.33
2024-03-30T15:03:19.7920247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-30T15:04:19.1859115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-30T15:05:19.6898611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-30T15:06:19.0940826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-30T15:07:19.5817534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-30T15:08:18.9784824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-30T15:09:18.3822782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-30T15:10:18.8861321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-30T15:11:18.3303724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32745,15.33
2024-03-30T15:12:18.8202251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-30T15:13:18.2242571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40764,15.42
2024-03-30T15:14:18.7187084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T15:15:18.1228322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T15:16:18.6129863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T15:17:18.0072898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T15:18:18.5113097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T15:19:17.9150871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33455,15.33
2024-03-30T15:20:17.3043544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-30T15:21:17.7994966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-30T15:22:17.2028759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-30T15:23:17.7076629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38,15.42
2024-03-30T15:24:17.1018362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40745,15.33
2024-03-30T15:25:17.5912211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34127,15.41
2024-03-30T15:26:16.9951258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37673,15.33
2024-03-30T15:27:16.3994190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-30T15:28:16.8940729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-30T15:29:16.2830379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36891,15.33
2024-03-30T15:30:16.7871442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-30T15:31:16.1816344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-30T15:32:16.6861012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-30T15:33:16.0760312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.242,15.24
2024-03-30T15:34:16.5799556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22018,15.15
2024-03-30T15:35:15.9742202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-30T15:36:15.3784918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19255,15.24
2024-03-30T15:37:15.8823837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-30T15:38:15.2617098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-30T15:39:15.7666685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-30T15:40:15.1699922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21618,15.24
2024-03-30T15:41:15.6741905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24855,15.33
2024-03-30T15:42:15.0544480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-30T15:43:15.5582139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41655,15.42
2024-03-30T15:44:14.9631471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T15:45:14.3565547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T15:46:14.8466751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T15:47:14.2511116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T15:48:14.7444792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T15:49:14.1491500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T15:50:14.6383748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47727,15.5
2024-03-30T15:51:14.0832783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T15:52:14.5868978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T15:53:13.9909863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T15:54:13.3957416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T15:55:13.8752501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46273,15.42
2024-03-30T15:56:13.2792839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42073,15.42
2024-03-30T15:57:13.7835501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T15:58:13.1779525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T15:59:13.6673252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.418,15.42
2024-03-30T16:00:13.0717659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38255,15.4
2024-03-30T16:01:13.5756171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36055,15.33
2024-03-30T16:02:12.9699718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39291,15.42
2024-03-30T16:03:12.3592763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T16:04:12.8640908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T16:05:12.2574424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T16:06:12.7621682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T16:07:12.1662542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T16:08:12.6558841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44909,15.5
2024-03-30T16:09:12.0502038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:10:12.5542343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:11:11.9585785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:12:11.3383898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:13:11.8420511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:14:11.2468072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:15:11.7410997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:16:11.1299409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:17:11.6339927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:18:11.0387803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:19:11.5325990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:20:10.9376282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:21:10.3270898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:22:10.8214464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:23:10.2250714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:24:10.7292295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:25:10.1185424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:26:10.6126758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:27:10.0175135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:28:10.5211263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:29:09.9009599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:30:09.3047704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:31:09.8096797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:32:09.2536993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:33:09.7436780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:34:09.1474474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:35:09.6512485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:36:09.0458538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:37:09.5504413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:38:08.9394590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:39:08.3338514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:40:08.8376899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:41:08.2469062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:42:08.7317610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:43:08.1260475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:44:08.6298732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:45:08.0348745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:46:08.5141110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:47:07.9178622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:48:07.3227931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:49:07.8265781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:50:07.2206478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:51:07.7104775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:52:07.1146783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:53:07.6092346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:54:07.0132873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:55:07.5031262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:56:07.9973651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:57:07.4016997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:58:07.9055467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T16:59:07.2947889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T17:00:07.7887569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T17:01:07.1938516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T17:02:07.6980320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T17:03:07.0776335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T17:04:07.5814118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T17:05:06.9860851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T17:06:06.3894911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T17:07:06.8840328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T17:08:06.2738894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T17:09:06.7774094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T17:10:06.1721450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T17:11:06.6762161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T17:12:06.0655181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T17:13:06.5600682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T17:14:05.9647405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T17:15:05.3687200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T17:16:05.9076492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T17:17:05.3020194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T17:18:05.8064205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T17:19:05.2107259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T17:20:05.7045756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T17:21:05.0942631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T17:22:05.5988943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T17:23:05.0024382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T17:24:05.4973478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T17:25:05.9867285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T17:26:05.3912652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T17:27:05.8853850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T17:28:05.2892025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T17:29:05.7793501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T17:30:05.1728254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T17:31:05.6771731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T17:32:05.0812195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T17:33:05.5860972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T17:34:04.9651995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47273,15.5
2024-03-30T17:35:04.3692465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46345,15.44
2024-03-30T17:36:04.8735500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.434,15.42
2024-03-30T17:37:04.2679028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T17:38:04.7573030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T17:39:04.1614158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T17:40:04.6655228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T17:41:04.0598775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T17:42:04.5496981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T17:43:03.9541156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T17:44:03.3479653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T17:45:03.8526001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T17:46:03.2422047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T17:47:03.7360525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T17:48:03.1400076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T17:49:03.6441095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T17:50:03.0489039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T17:51:03.5285046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T17:52:02.9321113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T17:53:02.3366964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T17:54:02.8306253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T17:55:02.2205315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T17:56:02.7251605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T17:57:02.1289589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T17:58:02.6235076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T17:59:02.0132186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T18:00:02.5670303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T18:01:01.9611781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T18:02:01.3652753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T18:03:01.8696405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T18:04:01.2490467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T18:05:01.7537439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T18:06:01.1578250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T18:07:01.6620353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T18:08:01.0416932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T18:09:01.5453798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T18:10:00.9494900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T18:11:00.3440057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T18:12:00.8336281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T18:13:00.2377140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T18:14:00.7416780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T18:15:00.1358707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T18:16:00.6272734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42091,15.42
2024-03-30T18:17:00.0303068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48673,15.5
2024-03-30T18:18:00.5241496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T18:18:59.9284252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T18:19:59.3323876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T18:20:59.8126170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T18:21:59.2160112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T18:22:59.7211578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49818,15.46
2024-03-30T18:23:59.1247391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42073,15.42
2024-03-30T18:24:59.6049588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46164,15.5
2024-03-30T18:25:59.0088052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T18:26:59.5135443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T18:27:58.9075258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T18:28:58.2962385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T18:29:58.8010975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T18:30:58.2047735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49109,15.42
2024-03-30T18:31:58.6994537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48,15.5
2024-03-30T18:32:58.1031147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50564,15.5
2024-03-30T18:33:58.5928707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57345,15.59
2024-03-30T18:34:57.9869077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T18:35:57.3914809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T18:36:57.8960673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T18:37:57.2850776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-03-30T18:38:57.7799566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58,15.59
2024-03-30T18:39:57.1831941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54927,15.58
2024-03-30T18:40:57.6877827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50545,15.5
2024-03-30T18:41:57.1168833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T18:42:57.6214929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T18:43:57.0256374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T18:44:57.5203302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-30T18:45:56.9238793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44745,15.42
2024-03-30T18:46:56.3140712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-30T18:47:56.8176296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38091,15.33
2024-03-30T18:48:56.2118486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-30T18:49:56.7164819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-30T18:50:56.1061770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-30T18:51:56.6000914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30655,15.24
2024-03-30T18:52:56.0048196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25018,15.24
2024-03-30T18:53:56.5083984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-30T18:54:56.9885986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22436,15.17
2024-03-30T18:55:56.3919879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15145,15.15
2024-03-30T18:56:56.8967189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12545,15.06
2024-03-30T18:57:56.3007230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T18:58:56.7808719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T18:59:56.1849452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:00:56.6891090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01073,14.98
2024-03-30T19:01:56.0830796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02509,15.06
2024-03-30T19:02:56.5871564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05073,15.06
2024-03-30T19:03:55.9766957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03091,14.98
2024-03-30T19:04:55.3812688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03145,15
2024-03-30T19:05:55.8755209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05,15.06
2024-03-30T19:06:55.2794453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:07:55.7698902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:08:55.1637141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.074,15.06
2024-03-30T19:09:55.6677258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:10:55.0716214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:11:55.5515805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:12:54.9556184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:13:54.3597574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:14:54.8640891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:15:54.2584295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:16:54.7473816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:17:54.1519425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:18:54.6457109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:19:54.0507032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:20:54.5895746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:21:53.9939045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:22:53.3880504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03891,15.06
2024-03-30T19:23:53.8922467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:24:53.2856114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:25:53.7759682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:26:53.1804518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:27:53.6844104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:28:53.0749092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:29:53.5683134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:30:52.9723357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:31:52.3782192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:32:52.8708043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:33:52.2609801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:34:52.7653671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:35:52.1587826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:36:52.6630659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:37:52.0529137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:38:52.5576662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:39:51.9512649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:40:51.3556752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:41:51.8447868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:42:51.2395252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:43:51.7433208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:44:51.1476672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:45:51.6424193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:46:51.0314092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:47:51.5354467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:48:50.9402162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:49:50.3343766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:50:50.8237334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:51:50.2283601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:52:50.7226005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:53:50.1266512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:54:50.6162486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:55:50.0205738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:56:50.5149092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:57:49.9681326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:58:49.3723593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T19:59:49.8523165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T20:00:49.2561718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T20:01:49.7613483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T20:02:49.1554674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T20:03:49.6448533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-30T20:04:49.0483223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03764,14.98
2024-03-30T20:05:49.5526653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-30T20:06:48.9473656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-30T20:07:48.3367901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-30T20:08:48.8411237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-30T20:09:48.2350315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-30T20:10:48.7395211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-30T20:11:48.1286999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-30T20:12:48.6332336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-30T20:13:48.0278256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-30T20:14:48.5319564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-30T20:15:47.9362749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95691,14.88
2024-03-30T20:16:47.3158737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-30T20:17:47.8198182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-30T20:18:47.2235548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-30T20:19:47.7283041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-30T20:20:47.1073689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-30T20:21:47.6117233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-30T20:22:47.0165711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-30T20:23:47.5100588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-30T20:24:47.9995420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87618,14.88
2024-03-30T20:25:47.4072628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81255,14.8
2024-03-30T20:26:47.8990836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-30T20:27:47.3029989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-30T20:28:47.8068381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-30T20:29:47.1959645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-30T20:30:47.6905896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-30T20:31:47.0949487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-30T20:32:47.6426162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-30T20:33:47.0284434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-30T20:34:47.5329754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-30T20:35:46.9368957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-30T20:36:46.3315837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-30T20:37:46.8208129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-30T20:38:46.2251744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-30T20:39:46.7291170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-30T20:40:46.1237456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-30T20:41:46.6240957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-30T20:42:46.0170218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-30T20:43:46.5109965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-30T20:44:45.9151357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-30T20:45:45.3193615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-30T20:46:45.8092410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-30T20:47:45.2036260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-30T20:48:45.7076471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76709,14.7
2024-03-30T20:49:45.1114852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-30T20:50:45.5913123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-30T20:51:44.9958561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64927,14.62
2024-03-30T20:52:44.3997990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-30T20:53:44.9043096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-30T20:54:44.2841894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-30T20:55:44.7879632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-30T20:56:44.1922230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-30T20:57:44.6867046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-30T20:58:44.0907802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-30T20:59:44.5807202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-30T21:00:43.9748605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64055,14.62
2024-03-30T21:01:43.3789906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53195,14.53
2024-03-30T21:02:43.8823532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56255,14.62
2024-03-30T21:03:43.2723970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-30T21:04:43.7669250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-30T21:05:43.2212755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-30T21:06:43.7251097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-30T21:07:43.1041523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-30T21:08:43.6086274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-30T21:09:43.0134382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66982,14.7
2024-03-30T21:10:43.5170145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-30T21:11:42.9117771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-30T21:12:42.3004554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-30T21:13:42.8052852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-30T21:14:42.1989335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62927,14.62
2024-03-30T21:15:42.7039358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-30T21:16:42.0928677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-30T21:17:42.5875896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67964,14.7
2024-03-30T21:18:41.9914117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-30T21:19:41.3952566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-30T21:20:41.8850329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-30T21:21:41.2790935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-30T21:22:41.7835424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-30T21:23:41.1875629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-30T21:24:41.6676701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-30T21:25:41.0717196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-30T21:26:41.5760459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-30T21:27:40.9805473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-30T21:28:40.3748319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-30T21:29:40.8635402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-30T21:30:40.2677658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-30T21:31:40.7625912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-30T21:32:40.1669730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-30T21:33:40.6559898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-30T21:34:40.0601444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-30T21:35:40.5548409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-30T21:36:40.0093367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-30T21:37:40.4987979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-30T21:38:40.9930584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-30T21:39:40.3965478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-30T21:40:40.9010414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-30T21:41:40.2950856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-30T21:42:40.7853785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-30T21:43:40.1889531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69727,14.68
2024-03-30T21:44:40.6934805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.632,14.62
2024-03-30T21:45:40.0875438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62636,14.63
2024-03-30T21:46:40.5766270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63018,14.62
2024-03-30T21:47:39.9815004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-30T21:48:39.3757802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-30T21:49:39.8795532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-30T21:50:39.2692811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-30T21:51:39.7637768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-30T21:52:39.1685400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-30T21:53:39.6720623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-30T21:54:39.0762638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-30T21:55:39.5562018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-30T21:56:38.9596863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-30T21:57:38.3636837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-30T21:58:38.8588507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56782,14.53
2024-03-30T21:59:38.2480832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-30T22:00:38.7525860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-30T22:01:38.1558331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-30T22:02:38.6508113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-30T22:03:38.0404824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-30T22:04:38.5444608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-30T22:05:37.9385155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-30T22:06:37.3422250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-30T22:07:37.8822634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-30T22:08:37.2769513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-30T22:09:37.7809903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-30T22:10:37.1849349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-30T22:11:37.6894565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-30T22:12:37.0689061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-30T22:13:37.5727933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-30T22:14:36.9769646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-30T22:15:36.3713954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-30T22:16:36.8608125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-30T22:17:36.2655434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-30T22:18:36.7692294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50236,14.45
2024-03-30T22:19:36.1630331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-30T22:20:36.6534414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-30T22:21:36.0575641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-30T22:22:36.5516870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-30T22:23:35.9552743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-30T22:24:35.3595908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-30T22:25:35.8397822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-30T22:26:35.2441703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-30T22:27:35.7478805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-30T22:28:35.1521038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-30T22:29:35.6321134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44418,14.35
2024-03-30T22:30:35.0362708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35127,14.35
2024-03-30T22:31:35.5402412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-30T22:32:34.9339936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-30T22:33:34.3239398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-30T22:34:34.8276861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-30T22:35:34.2324318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-30T22:36:34.7267102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-30T22:37:34.1684653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29709,14.27
2024-03-30T22:38:34.6704659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-03-30T22:39:34.0648118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-03-30T22:40:34.5689108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-03-30T22:41:33.9733485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-03-30T22:42:33.3526204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-03-30T22:43:33.8567007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.222,14.18
2024-03-30T22:44:33.2608425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-30T22:45:33.7656063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-30T22:46:33.1450330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-30T22:47:33.6487007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-30T22:48:33.0531609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-30T22:49:33.5568253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-30T22:50:32.9365672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-30T22:51:32.3410275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-30T22:52:32.8453996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-30T22:53:32.2395191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-30T22:54:32.7436303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-30T22:55:32.1330164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-30T22:56:32.6278086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-30T22:57:32.0314414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13273,14.09
2024-03-30T22:58:32.5363973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09727,14.09
2024-03-30T22:59:31.9254952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-30T23:00:31.3200339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-30T23:01:31.8243056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-30T23:02:31.2277757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-30T23:03:31.7072463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08273,14.09
2024-03-30T23:04:31.1621689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03818,14
2024-03-30T23:05:31.6665201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00036,14
2024-03-30T23:06:31.0599696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-03-30T23:07:31.5643336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-03-30T23:08:30.9536507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-03-30T23:09:30.3577943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-03-30T23:10:30.8521633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08291,14.09
2024-03-30T23:11:30.2570361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-30T23:12:30.7460778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-30T23:13:30.1404867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01327,14
2024-03-30T23:14:30.6449983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05364,14.09
2024-03-30T23:15:30.0487615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01291,14
2024-03-30T23:16:30.5389375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06327,14.09
2024-03-30T23:17:29.9330152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-30T23:18:29.3363920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-30T23:19:29.8406269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15509,14.18
2024-03-30T23:20:29.2201054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-30T23:21:29.7248090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-30T23:22:29.1292542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-30T23:23:29.6329141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18655,14.18
2024-03-30T23:24:29.0276574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.214,14.18
2024-03-30T23:25:29.5165502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10527,14.09
2024-03-30T23:26:28.9215919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04,14
2024-03-30T23:27:28.3153508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.004,14
2024-03-30T23:28:28.8212544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-03-30T23:29:28.2090633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-03-30T23:30:28.7537181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-03-30T23:31:28.1580924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97891,14
2024-03-30T23:32:28.6619398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94764,13.92
2024-03-30T23:33:28.0513636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89582,13.92
2024-03-30T23:34:28.5453134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-03-30T23:35:27.9494836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-03-30T23:36:27.3540452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-03-30T23:37:27.8479148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92091,13.92
2024-03-30T23:38:27.2376701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97164,14
2024-03-30T23:39:27.7416268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06564,14.09
2024-03-30T23:40:27.1363769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13,14.18
2024-03-30T23:41:27.6401201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-30T23:42:27.0303763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-30T23:43:27.5346621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17691,14.13
2024-03-30T23:44:26.9281111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09545,14.09
2024-03-30T23:45:26.3330294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-30T23:46:26.8218516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-30T23:47:26.2159391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-30T23:48:26.7205051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-30T23:49:26.1251250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-30T23:50:26.6262255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-30T23:51:26.0083434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-30T23:52:26.5127149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11382,14.27
2024-03-30T23:53:25.9172741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21564,14.18
2024-03-30T23:54:25.3615248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-30T23:55:25.8505723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18509,14.18
2024-03-30T23:56:25.2549517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22073,14.27
2024-03-30T23:57:25.7493922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20109,14.19
2024-03-30T23:58:25.1537547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26309,14.27
2024-03-30T23:59:25.6425672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27