ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-03-31T00:00:12.4637765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.43999,331.9
2024-03-31T00:01:12.4977967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.89331,329.7
2024-03-31T00:02:12.5216620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.40625,330.9
2024-03-31T00:03:12.5477447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.53999,329.2
2024-03-31T00:04:12.5576559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.53667,330.4
2024-03-31T00:05:12.5915277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.62334,331.8
2024-03-31T00:06:12.6161485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.56333,331.2
2024-03-31T00:07:12.6404840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.63329,329.5
2024-03-31T00:08:13.1602229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.54166,330.3
2024-03-31T00:09:14.2939271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.28999,330.4
2024-03-31T00:10:15.1691241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.3,329
2024-03-31T00:11:15.3426701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.05686,334.9
2024-03-31T00:12:15.3224142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.38192,335.3
2024-03-31T00:13:15.3366713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.14668,337.7
2024-03-31T00:14:15.1626028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.99181,336.5
2024-03-31T00:15:15.3249145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.15166,336.3
2024-03-31T00:16:15.3343800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.83501,337.7
2024-03-31T00:17:15.3389300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.84667,338
2024-03-31T00:18:15.1533497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.98034,338.9
2024-03-31T00:19:15.3388879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.0417,338.3
2024-03-31T00:20:15.3513268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.30332,338.7
2024-03-31T00:21:15.3112476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.12623,337.7
2024-03-31T00:22:15.3354210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.06667,337.8
2024-03-31T00:23:15.3196291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.24262,337.7
2024-03-31T00:24:15.3435060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.95167,337.4
2024-03-31T00:25:15.1734994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.81148,337.9
2024-03-31T00:26:15.1477130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.96067,337.8
2024-03-31T00:27:15.1714661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.105,337.6
2024-03-31T00:28:15.6955639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.22333,336.4
2024-03-31T00:29:15.6557541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.00329,334.5
2024-03-31T00:30:15.2897517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.53441,335.8
2024-03-31T00:31:15.2144066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.42785,333.5
2024-03-31T00:32:15.2382288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.245,333.8
2024-03-31T00:33:15.2722742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.22666,334.7
2024-03-31T00:34:15.2915761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.56167,332.1
2024-03-31T00:35:15.3366226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.43669,333.8
2024-03-31T00:36:15.3405773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.61499,335.7
2024-03-31T00:37:15.3643368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.74831,330.1
2024-03-31T00:38:15.3744333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.67832,329.4
2024-03-31T00:39:15.4084045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.09145,326.5
2024-03-31T00:40:15.4321971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.28834,331.4
2024-03-31T00:41:15.4574092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.62169,331.9
2024-03-31T00:42:15.4764273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.99996,329.7
2024-03-31T00:43:15.5003360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.89171,329.4
2024-03-31T00:44:15.5247627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.54668,331.1
2024-03-31T00:45:15.5593203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.88346,331.1
2024-03-31T00:46:15.5684641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.85501,333.1
2024-03-31T00:47:15.5928371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.3417,333.9
2024-03-31T00:48:15.6272435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.03357,9.1
2024-03-31T00:49:16.1514115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.84642,23.7
2024-03-31T00:50:16.8856363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.35145,15.6
2024-03-31T00:51:16.8755119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.52051,10.3
2024-03-31T00:52:16.1690458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.05882,357.8
2024-03-31T00:53:16.2941092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.34407,2.9
2024-03-31T00:54:16.1777720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.04533,351.4
2024-03-31T00:55:16.2873126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.90313,357.3
2024-03-31T00:56:16.1716543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.02579,353.1
2024-03-31T00:57:16.2962185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.75261,342.2
2024-03-31T00:58:16.1704549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.21027,338.4
2024-03-31T00:59:16.2894507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.52037,338.5
2024-03-31T01:00:16.1640332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.85876,341.3
2024-03-31T01:01:16.3377179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.32416,349.4
2024-03-31T01:02:16.1625353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.10657,357
2024-03-31T01:03:16.3466476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.80667,353.2
2024-03-31T01:04:16.1565492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.8409,352.7
2024-03-31T01:05:16.2900340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.57551,5.2
2024-03-31T01:06:16.3444714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.62569,26.7
2024-03-31T01:07:16.2991271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.9102,65.2
2024-03-31T01:08:16.3384047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.32664,63.1
2024-03-31T01:09:16.1822014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.24089,91.2
2024-03-31T01:10:16.3465709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.20829,94.1
2024-03-31T01:11:16.6809518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.60605,94.3
2024-03-31T01:12:16.3305223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.04781,90.4
2024-03-31T01:13:16.2242593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.86223,96
2024-03-31T01:14:16.3390828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.32721,85.1
2024-03-31T01:15:16.2727424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.65873,140.6
2024-03-31T01:16:16.2925889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.60793,249.5
2024-03-31T01:17:16.3970238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.30267,288.6
2024-03-31T01:18:16.3413300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.88559,278.4
2024-03-31T01:19:16.3657357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.04384,277.8
2024-03-31T01:20:16.3993469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.16875,290.5
2024-03-31T01:21:16.4088169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.67323,292.2
2024-03-31T01:22:16.4338244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.21663,290.6
2024-03-31T01:23:16.4673633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.95502,292.9
2024-03-31T01:24:16.4918538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.33668,295.4
2024-03-31T01:25:16.5009444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.00001,294.1
2024-03-31T01:26:16.5357650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.03164,294.8
2024-03-31T01:27:16.5595566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.54168,294.9
2024-03-31T01:28:16.5845583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.58662,295.7
2024-03-31T01:29:16.6532141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.415,294.3
2024-03-31T01:30:16.6283438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.14262,295.3
2024-03-31T01:31:16.6724974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.34165,295.2
2024-03-31T01:32:17.2960862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.28997,296.2
2024-03-31T01:33:17.1705807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.41308,293.8
2024-03-31T01:34:17.1805641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.17332,294.7
2024-03-31T01:35:17.2943491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.05833,296.9
2024-03-31T01:36:17.1788247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.67212,298.9
2024-03-31T01:37:17.3425002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.175,297.4
2024-03-31T01:38:17.1723607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.85571,297.4
2024-03-31T01:39:17.3365233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.42832,296.1
2024-03-31T01:40:17.3410647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.70499,295.5
2024-03-31T01:41:17.3449961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.16333,295.6
2024-03-31T01:42:17.1649817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.32294,297.4
2024-03-31T01:43:17.2884924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.465,296.8
2024-03-31T01:44:17.1729733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.41143,297.1
2024-03-31T01:45:17.3469393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.44492,298.4
2024-03-31T01:46:17.1668191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.53933,295.9
2024-03-31T01:47:17.2906336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.83664,296.8
2024-03-31T01:48:17.1847934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.39015,294.9
2024-03-31T01:49:17.3416319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.58167,296.1
2024-03-31T01:50:17.1741164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.18033,296.9
2024-03-31T01:51:17.3635383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.52999,296.2
2024-03-31T01:52:17.2570635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.57376,296.3
2024-03-31T01:53:17.3015712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.15665,297.2
2024-03-31T01:54:17.3457208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.68667,297.4
2024-03-31T01:55:17.2252020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.43934,295.7
2024-03-31T01:56:17.2501342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.53333,295.5
2024-03-31T01:57:17.3437443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.67328,296.1
2024-03-31T01:58:17.3082044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.38032,296.5
2024-03-31T01:59:17.3975759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.005,297
2024-03-31T02:00:17.3423835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.57377,295.2
2024-03-31T02:01:17.3761093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.44665,294.5
2024-03-31T02:02:17.4007245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.30996,295.8
2024-03-31T02:03:17.4250867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.39334,295.2
2024-03-31T02:04:17.4436937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.68661,296.2
2024-03-31T02:05:17.4686247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.87499,295.6
2024-03-31T02:06:17.4924863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.47999,295.3
2024-03-31T02:07:17.5270577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.84002,294.4
2024-03-31T02:08:17.5359253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.22167,294.6
2024-03-31T02:09:17.5601294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.48165,296.8
2024-03-31T02:10:17.5951251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.72659,299.9
2024-03-31T02:11:17.6193486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.18164,296.8
2024-03-31T02:12:17.6288281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.83663,298.1
2024-03-31T02:13:17.6625853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.83333,297
2024-03-31T02:14:18.1368308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.77996,295.9
2024-03-31T02:15:17.9011237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.77693,296.9
2024-03-31T02:16:17.2905856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.77003,294.5
2024-03-31T02:17:17.1654396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.59837,295.9
2024-03-31T02:18:17.1395061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.6328,294.4
2024-03-31T02:19:17.3434214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.52331,294.8
2024-03-31T02:20:17.2973856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.09834,295.3
2024-03-31T02:21:17.3170848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.23497,298.1
2024-03-31T02:22:17.2910606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.11964,296.1
2024-03-31T02:23:17.2959033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.02665,295
2024-03-31T02:24:17.3294492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.89664,293.6
2024-03-31T02:25:17.1498442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.99835,294.2
2024-03-31T02:26:17.1741779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.89499,296.1
2024-03-31T02:27:17.2976157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.52662,293.6
2024-03-31T02:28:17.1818237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.03938,297.5
2024-03-31T02:29:17.2912348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.43,294.9
2024-03-31T02:30:17.3358798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.31997,297.1
2024-03-31T02:31:17.2997533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.63082,301.2
2024-03-31T02:32:17.3441445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.63328,297.4
2024-03-31T02:33:17.3881938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.55,299.1
2024-03-31T02:34:17.3283303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.46391,299.5
2024-03-31T02:35:17.2927968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.69675,298.2
2024-03-31T02:36:17.3464581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.92502,298.8
2024-03-31T02:37:17.3504852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.40833,301.4
2024-03-31T02:38:17.2601618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.26883,299.8
2024-03-31T02:39:17.2943559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.27323,298.8
2024-03-31T02:40:17.3289224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.39334,298.2
2024-03-31T02:41:17.6933720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.67,299.7
2024-03-31T02:42:17.3530794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.42622,299.8
2024-03-31T02:43:17.3767363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.52667,299.5
2024-03-31T02:44:17.4109129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.51001,300.8
2024-03-31T02:45:17.4357854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.82991,299.8
2024-03-31T02:46:17.4451180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.71335,300
2024-03-31T02:47:17.4795680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.05834,298.8
2024-03-31T02:48:17.5035025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.79663,298.4
2024-03-31T02:49:17.5273967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.85331,297.2
2024-03-31T02:50:17.5624105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.67999,300.1
2024-03-31T02:51:17.5708526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.72999,297.7
2024-03-31T02:52:17.5951186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.0783,296
2024-03-31T02:53:17.6199512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.905,297.8
2024-03-31T02:54:17.6577634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.845,298.3
2024-03-31T02:55:17.6833682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.88499,298.8
2024-03-31T02:56:18.1480847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.205,297.8
2024-03-31T02:57:18.1723274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.8933,297.4
2024-03-31T02:58:18.3459087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.24496,299
2024-03-31T02:59:18.3262617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.53767,296.9
2024-03-31T03:00:18.2902862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.81147,297.1
2024-03-31T03:01:18.3346459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.81499,298.5
2024-03-31T03:02:18.2989393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.7131,300.1
2024-03-31T03:03:18.1923339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.00494,299.4
2024-03-31T03:04:18.3222586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.61667,297.6
2024-03-31T03:05:18.3266544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.57832,298
2024-03-31T03:06:18.3010113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.83442,296.7
2024-03-31T03:07:18.3351471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.69333,297.4
2024-03-31T03:08:18.3346791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.51966,297
2024-03-31T03:09:18.1584637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.67047,298.1
2024-03-31T03:10:18.3434459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.59332,297.5
2024-03-31T03:11:18.1673490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.59505,299.1
2024-03-31T03:12:18.2869132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.80663,296.1
2024-03-31T03:13:18.1511970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.9459,296.4
2024-03-31T03:14:18.3955196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.10499,296
2024-03-31T03:15:18.6998125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.16666,297.3
2024-03-31T03:16:18.3991579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.26719,296.1
2024-03-31T03:17:18.1927603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.3,296.9
2024-03-31T03:18:18.2170146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.02999,296.6
2024-03-31T03:19:18.3421242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.08,297.5
2024-03-31T03:20:18.3458016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.13667,297.2
2024-03-31T03:21:18.3352640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.0836,296.4
2024-03-31T03:22:18.3198825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.13771,296.3
2024-03-31T03:23:18.3441828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.20498,295.4
2024-03-31T03:24:18.3677732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.05502,295.5
2024-03-31T03:25:18.3870226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.26833,296.6
2024-03-31T03:26:18.4119234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.34667,294.7
2024-03-31T03:27:18.4360900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.65332,295.6
2024-03-31T03:28:18.4702634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.64998,294.9
2024-03-31T03:29:18.4798950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.47501,295
2024-03-31T03:30:18.5042994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.42332,294.7
2024-03-31T03:31:18.5287837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.52,296.1
2024-03-31T03:32:18.5623536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.69332,294.7
2024-03-31T03:33:18.5869143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.68166,294.1
2024-03-31T03:34:18.5973006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.89667,297
2024-03-31T03:35:19.1308517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.77667,295.4
2024-03-31T03:36:20.1652144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.77834,296.1
2024-03-31T03:37:21.2988320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.765,296.6
2024-03-31T03:38:21.2885023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.12787,296.9
2024-03-31T03:39:21.1929825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.95737,297.4
2024-03-31T03:40:21.3375297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.94333,296.9
2024-03-31T03:41:21.1909827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.06393,295.8
2024-03-31T03:42:21.2909323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.04,297.3
2024-03-31T03:43:21.1747116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.31311,296.2
2024-03-31T03:44:21.1493943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.90818,297.7
2024-03-31T03:45:21.3437456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.31189,266.6
2024-03-31T03:46:21.1435340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.20394,243.8
2024-03-31T03:47:21.1678032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.41064,236.7
2024-03-31T03:48:21.2913010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.93454,304.5
2024-03-31T03:49:21.1960412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.46932,324.8
2024-03-31T03:50:21.3503987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.78603,358.2
2024-03-31T03:51:21.1693052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.47528,15.3
2024-03-31T03:52:21.1439935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.4725,29.2
2024-03-31T03:53:21.1877978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.90489,23.8
2024-03-31T03:54:21.3426061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,22.72336,21
2024-03-31T03:55:21.3218752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.56371,32.1
2024-03-31T03:56:21.2965887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.68565,20.2
2024-03-31T03:57:21.3402125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,22.03763,23.6
2024-03-31T03:58:21.2946315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.49086,29.2
2024-03-31T03:59:21.2039274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.70779,41.9
2024-03-31T04:00:21.2883587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.70971,68.8
2024-03-31T04:01:21.3427831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.52154,82.5
2024-03-31T04:02:21.2994283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.91166,78
2024-03-31T04:03:21.3110833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.56939,55.7
2024-03-31T04:04:21.3229162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.53025,55.8
2024-03-31T04:05:21.3548604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.46394,49.9
2024-03-31T04:06:21.3794314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.72512,52.1
2024-03-31T04:07:21.4047051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.29047,50.5
2024-03-31T04:08:21.4125849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.45902,70.3
2024-03-31T04:09:21.4468167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.23058,88.9
2024-03-31T04:10:21.4710743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.97216,81.8
2024-03-31T04:11:21.4954769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.59462,84.5
2024-03-31T04:12:21.5150707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.5901,86.7
2024-03-31T04:13:21.5389664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.81302,81.2
2024-03-31T04:14:21.5632199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.20945,71.9
2024-03-31T04:15:21.5979046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.97809,63.4
2024-03-31T04:16:21.6068287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,71.53191,77.3
2024-03-31T04:17:21.6318491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.45999,76.5
2024-03-31T04:18:22.1660750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.15427,87.4
2024-03-31T04:19:22.5996766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.03977,77.3
2024-03-31T04:20:23.1738471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.21983,79.2
2024-03-31T04:21:23.2935844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.66207,77.7
2024-03-31T04:22:23.3384658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.61463,87.3
2024-03-31T04:23:23.2923895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.49536,75.2
2024-03-31T04:24:23.1662462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.15438,68.2
2024-03-31T04:25:23.3364028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.1538,67.7
2024-03-31T04:26:23.1599396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.65722,71.5
2024-03-31T04:27:23.2943874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.83328,68
2024-03-31T04:28:23.3290997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,71.16987,68.4
2024-03-31T04:29:23.1785377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.30526,76.2
2024-03-31T04:30:23.1526480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.01426,78.6
2024-03-31T04:31:23.1769584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.84677,76.8
2024-03-31T04:32:23.3010868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.46974,60.1
2024-03-31T04:33:23.1852867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.82835,53.9
2024-03-31T04:34:23.1443624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.93922,56.2
2024-03-31T04:35:23.1785806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.81413,61.8
2024-03-31T04:36:23.1527022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.01737,76.4
2024-03-31T04:37:23.1777121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.64221,86.7
2024-03-31T04:38:23.6368359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.78035,66.5
2024-03-31T04:39:23.2614274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.40642,82
2024-03-31T04:40:23.2958000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.72825,92.3
2024-03-31T04:41:23.2191509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.91909,76.6
2024-03-31T04:42:23.2295603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.65631,64.9
2024-03-31T04:43:23.2630075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.97229,60.4
2024-03-31T04:44:23.2975432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.48352,65.7
2024-03-31T04:45:23.3115547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.55346,64.5
2024-03-31T04:46:23.6819047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.40359,57.6
2024-03-31T04:47:23.3558687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.3366,71.9
2024-03-31T04:48:23.3799322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.45113,90.3
2024-03-31T04:49:23.4137960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.6811,101.6
2024-03-31T04:50:23.4386499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.89672,102.4
2024-03-31T04:51:23.4475550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.74832,98.9
2024-03-31T04:52:23.4818130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.68303,78.7
2024-03-31T04:53:23.5060082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.3367,80.3
2024-03-31T04:54:23.5306116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.11507,80.4
2024-03-31T04:55:23.5401524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.10485,87.5
2024-03-31T04:56:23.5743969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.85157,89.6
2024-03-31T04:57:23.5985845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.01703,95.2
2024-03-31T04:58:23.6225725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.52481,84.6
2024-03-31T04:59:24.1421897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.45092,93.3
2024-03-31T05:00:24.8569696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.23007,96.9
2024-03-31T05:01:24.4616405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.7186,89
2024-03-31T05:02:24.1849001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.93931,95.8
2024-03-31T05:03:24.1497299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.56723,86.4
2024-03-31T05:04:24.1691917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.8118,82.1
2024-03-31T05:05:24.1432297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.2035,93
2024-03-31T05:06:24.1771409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.1673,82.5
2024-03-31T05:07:24.3010762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.94354,85
2024-03-31T05:08:24.1609316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.62691,78.7
2024-03-31T05:09:24.1354761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.72293,84.1
2024-03-31T05:10:24.1699194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.85884,86.2
2024-03-31T05:11:24.1434493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.16234,89.8
2024-03-31T05:12:24.3334832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.34682,100.6
2024-03-31T05:13:24.1371651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.25399,98.6
2024-03-31T05:14:24.1614463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.85282,95
2024-03-31T05:15:24.3461670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.49322,95.3
2024-03-31T05:16:24.1553875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.57375,94.2
2024-03-31T05:17:24.1297674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.21609,98.9
2024-03-31T05:18:24.1540037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.80996,102.9
2024-03-31T05:19:24.1786388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.31409,97.3
2024-03-31T05:20:24.3422856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.95513,97
2024-03-31T05:21:24.6718551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.109,87.3
2024-03-31T05:22:24.2964347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.34175,93.4
2024-03-31T05:23:24.2208967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.42339,86.8
2024-03-31T05:24:24.2549911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.36022,85.9
2024-03-31T05:25:24.2638364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.11715,86
2024-03-31T05:26:24.6888109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.62934,96.4
2024-03-31T05:27:24.3230409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.40053,87.2
2024-03-31T05:28:24.3469051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.84418,95.1
2024-03-31T05:29:24.3568799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.80013,97.4
2024-03-31T05:30:24.3905015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.65642,87.9
2024-03-31T05:31:24.4149925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.28137,69.3
2024-03-31T05:32:24.4394795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.78589,108.5
2024-03-31T05:33:24.4731084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.56675,138.1
2024-03-31T05:34:24.4826748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.21141,127.8
2024-03-31T05:35:24.5072488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.26842,125.2
2024-03-31T05:36:24.5412717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.23356,128.1
2024-03-31T05:37:24.5653845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.49615,114.7
2024-03-31T05:38:24.5753350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.78085,112.7
2024-03-31T05:39:24.5995935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.35558,45
2024-03-31T05:40:24.1334220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.35237,39.9
2024-03-31T05:41:25.1681286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.96352,43.3
2024-03-31T05:42:25.2871746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.295,44.8
2024-03-31T05:43:26.1520958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.93832,44.5
2024-03-31T05:44:26.1854986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.31334,44.5
2024-03-31T05:45:26.3401875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.56833,46.1
2024-03-31T05:46:26.1793733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.7377,45.4
2024-03-31T05:47:26.3343150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.82332,46
2024-03-31T05:48:26.1777972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.22132,46.5
2024-03-31T05:49:26.3419141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.99668,45.2
2024-03-31T05:50:26.1868000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.01477,44.9
2024-03-31T05:51:26.1464261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.49052,48.9
2024-03-31T05:52:26.1699977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.95168,49.1
2024-03-31T05:53:26.3449570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.14836,50.8
2024-03-31T05:54:26.1790223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.91968,55
2024-03-31T05:55:26.3380235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.00167,53.9
2024-03-31T05:56:26.3368197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.92133,54.3
2024-03-31T05:57:26.2969513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.78689,54
2024-03-31T05:58:26.1713139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.15246,54.6
2024-03-31T05:59:26.2909136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.00834,55.1
2024-03-31T06:00:26.1649909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.89343,54.6
2024-03-31T06:01:26.2991402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.17673,58.2
2024-03-31T06:02:26.7130287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.865,59.1
2024-03-31T06:03:26.2975367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.92625,60.1
2024-03-31T06:04:26.3371591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.13171,59.5
2024-03-31T06:05:26.2909325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.93278,57.5
2024-03-31T06:06:26.3473457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.92005,60
2024-03-31T06:07:26.3005144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.39509,59.6
2024-03-31T06:08:26.2989503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.10821,58.1
2024-03-31T06:09:26.4037325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.23999,60.8
2024-03-31T06:10:26.3477860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.47701,59
2024-03-31T06:11:26.3816937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.065,59
2024-03-31T06:12:26.3913805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.42331,59.1
2024-03-31T06:13:26.4962342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.63167,58.7
2024-03-31T06:14:26.4497241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.69672,58.1
2024-03-31T06:15:26.4747087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.61008,58.2
2024-03-31T06:16:26.4842365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.08334,56.4
2024-03-31T06:17:26.5177583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.26172,57.4
2024-03-31T06:18:26.5426002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.38163,54.4
2024-03-31T06:19:26.5661746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.25754,62.1
2024-03-31T06:20:26.6003666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.96715,95.3
2024-03-31T06:21:26.6102145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.60272,70.1
2024-03-31T06:22:26.6342959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.4108,143
2024-03-31T06:23:26.1682065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.33896,94
2024-03-31T06:24:26.6027978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.25776,1.4
2024-03-31T06:25:26.1728240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.37345,2.1
2024-03-31T06:26:26.1367638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.46414,4.6
2024-03-31T06:27:26.3313813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.98488,9.7
2024-03-31T06:28:26.2950085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.45661,18.5
2024-03-31T06:29:26.3343830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.13543,21.4
2024-03-31T06:30:26.3387062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.90015,22.1
2024-03-31T06:31:26.1630979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.77715,11.6
2024-03-31T06:32:26.3470013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.38678,358.5
2024-03-31T06:33:26.1614898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.18706,12.1
2024-03-31T06:34:26.1013523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.09451,8.4
2024-03-31T06:35:26.2953782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.25039,9
2024-03-31T06:36:26.1796048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.69219,3
2024-03-31T06:37:26.3035333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.40501,2.7
2024-03-31T06:38:26.1737642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.59513,16.2
2024-03-31T06:39:26.3373737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.06726,16.5
2024-03-31T06:40:26.1714847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.38125,45
2024-03-31T06:41:26.2962382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,21.22066,3.9
2024-03-31T06:42:26.3359150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.78583,331.3
2024-03-31T06:43:26.2900606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.58177,203.8
2024-03-31T06:44:26.3443299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.80305,218.2
2024-03-31T06:45:26.1981169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.27057,197.3
2024-03-31T06:46:26.3279192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.43954,182.6
2024-03-31T06:47:26.3320383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.60373,142.3
2024-03-31T06:48:26.2659819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.13466,46.5
2024-03-31T06:49:26.3001117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.598,14.4
2024-03-31T06:50:26.3143051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.12723,17.2
2024-03-31T06:51:26.6746127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.87965,55.9
2024-03-31T06:52:26.3588606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.54446,19.2
2024-03-31T06:53:26.3826778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.9581,20.8
2024-03-31T06:54:26.4068154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.41544,24
2024-03-31T06:55:26.4268364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.45307,31
2024-03-31T06:56:26.4506558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.11314,57.3
2024-03-31T06:57:26.4848971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.44626,169.9
2024-03-31T06:58:26.5094728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.99951,182.7
2024-03-31T06:59:26.5189394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.28386,195.2
2024-03-31T07:00:26.5431195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.19467,189.8
2024-03-31T07:01:26.5766619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.35671,183.7
2024-03-31T07:02:26.6018245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.02245,184.5
2024-03-31T07:03:26.6258578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.16807,188.4
2024-03-31T07:04:26.6549648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.25054,187
2024-03-31T07:05:27.1698094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.64851,180.4
2024-03-31T07:06:28.1538024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.7735,193.4
2024-03-31T07:07:29.1780271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.71172,190.1
2024-03-31T07:08:29.2876791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.36487,186.2
2024-03-31T07:09:29.3413982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.52111,196.6
2024-03-31T07:10:29.2962307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.08272,210.2
2024-03-31T07:11:29.3407008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.7887,212.9
2024-03-31T07:12:29.2901902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.8703,231.9
2024-03-31T07:13:29.1638650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.53762,243.3
2024-03-31T07:14:29.3380431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.82043,275.3
2024-03-31T07:15:29.1724240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.10544,287.4
2024-03-31T07:16:29.3323821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.80791,282.9
2024-03-31T07:17:29.3366334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.06222,302.2
2024-03-31T07:18:29.3400405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.03754,328.5
2024-03-31T07:19:29.1647880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.49572,352.7
2024-03-31T07:20:29.2989669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.76672,356.5
2024-03-31T07:21:29.2879851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.26591,358.3
2024-03-31T07:22:29.2929953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.42165,357.7
2024-03-31T07:23:29.1565634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.08833,351.5
2024-03-31T07:24:29.1906635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.38702,346.8
2024-03-31T07:25:29.6902153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.8982,353.5
2024-03-31T07:26:29.6750178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.62364,2.5
2024-03-31T07:27:29.1988019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.21948,7.5
2024-03-31T07:28:29.2236253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.61481,358.9
2024-03-31T07:29:29.2425341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.096,303
2024-03-31T07:30:29.3368274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.47208,295.1
2024-03-31T07:31:29.3816787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.7981,299
2024-03-31T07:32:29.3256369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.918,298.4
2024-03-31T07:33:29.3495417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.05663,299.1
2024-03-31T07:34:29.3594563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.84506,301.7
2024-03-31T07:35:29.3936581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.04843,297.3
2024-03-31T07:36:29.4175583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.11569,325.5
2024-03-31T07:37:29.4417845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.51077,24.9
2024-03-31T07:38:29.4613971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.42359,92.2
2024-03-31T07:39:29.4856163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.86771,117.9
2024-03-31T07:40:29.5122639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.72312,103.4
2024-03-31T07:41:29.5444264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.32016,107.8
2024-03-31T07:42:29.5538971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.965,106.2
2024-03-31T07:43:29.5782584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.09612,113.9
2024-03-31T07:44:29.6118625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.655,113
2024-03-31T07:45:29.6362499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.04499,113.6
2024-03-31T07:46:29.6462058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.7665,111.1
2024-03-31T07:47:29.2905971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.24245,98.2
2024-03-31T07:48:29.1541361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.71707,56
2024-03-31T07:49:29.1887028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.84604,40.5
2024-03-31T07:50:29.3032977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,22.95768,9.2
2024-03-31T07:51:29.1721005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.98317,25.4
2024-03-31T07:52:29.1462136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.74961,14.7
2024-03-31T07:53:29.1807612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.61667,351.9
2024-03-31T07:54:29.3449121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.61042,9.7
2024-03-31T07:55:29.1846851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.61323,9.4
2024-03-31T07:56:29.2889486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.24705,4.5
2024-03-31T07:57:29.3428518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.20625,12.4
2024-03-31T07:58:29.3471116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,21.73496,29.6
2024-03-31T07:59:29.3272913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.98697,57.7
2024-03-31T08:00:29.2914710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.87549,133.3
2024-03-31T08:01:29.1751303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.13702,244.8
2024-03-31T08:02:29.2996955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.0833,243.4
2024-03-31T08:03:29.3441666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.65507,242.5
2024-03-31T08:04:29.2931050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.66687,240.8
2024-03-31T08:05:29.1672840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.15889,243.2
2024-03-31T08:06:29.3016364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.59141,234.4
2024-03-31T08:07:29.7159767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.46593,156.3
2024-03-31T08:08:29.2853577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.72091,140.2
2024-03-31T08:09:29.3401904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.51859,115
2024-03-31T08:10:29.3439553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.04068,176.8
2024-03-31T08:11:29.3478651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.4921,253
2024-03-31T08:12:29.3373953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.33557,310.2
2024-03-31T08:13:29.3418708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.44413,332.4
2024-03-31T08:14:29.6764348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.58144,341.4
2024-03-31T08:15:29.3508268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.63765,346.4
2024-03-31T08:16:29.4503587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.76819,340.2
2024-03-31T08:17:29.3937991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.32445,339.6
2024-03-31T08:18:29.4188763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.05999,339.3
2024-03-31T08:19:29.4522127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.37312,340.1
2024-03-31T08:20:29.4771262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.828,346.8
2024-03-31T08:21:29.4866661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.90772,298.2
2024-03-31T08:22:29.5211318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.98309,289.9
2024-03-31T08:23:29.5444551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.93169,275.8
2024-03-31T08:24:29.5693236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.53937,283.5
2024-03-31T08:25:29.5887261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.10171,286.1
2024-03-31T08:26:29.6131871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.91395,275.5
2024-03-31T08:27:29.6372113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.89998,277.2
2024-03-31T08:28:29.6816105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.04482,279.8
2024-03-31T08:29:29.8709606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.59825,276.2
2024-03-31T08:30:29.3252447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.47165,277.1
2024-03-31T08:31:29.1398124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.40329,278.5
2024-03-31T08:32:29.3339617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.39164,276.8
2024-03-31T08:33:29.3475836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.30327,274.7
2024-03-31T08:34:29.3172460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.35054,276.1
2024-03-31T08:35:29.2919139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.8559,278.5
2024-03-31T08:36:29.3461256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.84835,279.5
2024-03-31T08:37:29.7702073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.26166,280
2024-03-31T08:38:29.3395555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.15246,277.8
2024-03-31T08:39:29.1736517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.73114,278.6
2024-03-31T08:40:29.3384583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.03665,279.6
2024-03-31T08:41:29.1818610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.90655,278.2
2024-03-31T08:42:29.3318050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.28663,278.5
2024-03-31T08:43:29.1758951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.3459,278.7
2024-03-31T08:44:29.3007143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.18167,279.7
2024-03-31T08:45:29.1741872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.23278,280.1
2024-03-31T08:46:29.2840064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.15167,279
2024-03-31T08:47:29.1679276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.36884,279.9
2024-03-31T08:48:29.3420792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.51501,279.9
2024-03-31T08:49:29.2662685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.06229,281.1
2024-03-31T08:50:29.3506326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.16498,281
2024-03-31T08:51:29.2104780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.98352,278.2
2024-03-31T08:52:29.2942094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.27332,278.4
2024-03-31T08:53:29.3389196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.92332,280.1
2024-03-31T08:54:29.3434620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.06501,278.6
2024-03-31T08:55:29.3027728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.57697,280.1
2024-03-31T08:56:29.6765652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.77997,277.1
2024-03-31T08:57:29.3612169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.73933,276.8
2024-03-31T08:58:29.3854332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.11167,279.3
2024-03-31T08:59:29.3953175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.60833,278.5
2024-03-31T09:00:29.4292976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.98833,278.3
2024-03-31T09:01:29.4535438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.01,279
2024-03-31T09:02:29.4775099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.51333,277.5
2024-03-31T09:03:29.5116728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.84499,279.8
2024-03-31T09:04:29.5211694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.65167,278.4
2024-03-31T09:05:29.5457408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.86333,278.7
2024-03-31T09:06:29.5800507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.72835,278.9
2024-03-31T09:07:29.6044229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.12499,279.3
2024-03-31T09:08:29.6135938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.00333,279.1
2024-03-31T09:09:29.1479218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279,278.5
2024-03-31T09:10:30.1723784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.93832,278.1
2024-03-31T09:11:31.2959733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.94,278.5
2024-03-31T09:12:31.1658538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.04262,279.3
2024-03-31T09:13:31.3404330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.705,279.1
2024-03-31T09:14:31.1741524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.25411,279.8
2024-03-31T09:15:31.2986967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.18333,278.7
2024-03-31T09:16:31.1680474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.26556,278.9
2024-03-31T09:17:31.3321807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.18,278.6
2024-03-31T09:18:31.3266052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.17869,277.5
2024-03-31T09:19:31.3412964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.57832,278.9
2024-03-31T09:20:31.3451919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.53834,278.8
2024-03-31T09:21:31.3246805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.99508,279.8
2024-03-31T09:22:31.1584569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.31309,279.9
2024-03-31T09:23:31.3432614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.25501,279.6
2024-03-31T09:24:31.3267743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.2131,278.5
2024-03-31T09:25:31.2868300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.04589,280.4
2024-03-31T09:26:31.2911619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.13666,278.9
2024-03-31T09:27:31.1356987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.93934,278.6
2024-03-31T09:28:31.3497413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.02501,279.7
2024-03-31T09:29:31.1688799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.84757,278.7
2024-03-31T09:30:31.3831475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.85,278.5
2024-03-31T09:31:31.2776100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.52294,277.6
2024-03-31T09:32:31.3421415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.14334,279.7
2024-03-31T09:33:31.3456811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.77166,280.3
2024-03-31T09:34:31.2450817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.54589,280.3
2024-03-31T09:35:31.2693321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.79998,279.4
2024-03-31T09:36:31.3842588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.99666,279.7
2024-03-31T09:37:31.3382606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.03932,278.4
2024-03-31T09:38:31.3380514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.53441,278.8
2024-03-31T09:39:31.3622053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.735,278.6
2024-03-31T09:40:31.3865516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.56499,278.6
2024-03-31T09:41:31.4203834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.48833,279.4
2024-03-31T09:42:31.4302682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.58667,281.2
2024-03-31T09:43:31.4545735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.41334,279.5
2024-03-31T09:44:31.4887701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.28496,279.6
2024-03-31T09:45:31.5127713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.20665,278
2024-03-31T09:46:31.5217796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.88666,279.2
2024-03-31T09:47:31.5564739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.08166,279.4
2024-03-31T09:48:31.5801253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.84997,279.3
2024-03-31T09:49:31.6052906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.85834,278.2
2024-03-31T09:50:31.6394541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.58333,279.3
2024-03-31T09:51:31.1483907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.35668,278.1
2024-03-31T09:52:31.8624705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.45999,278.5
2024-03-31T09:53:31.8900412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.70333,278.5
2024-03-31T09:54:31.1908734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.40666,277.7
2024-03-31T09:55:31.2907433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.76836,277.7
2024-03-31T09:56:31.3348775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.74,280.8
2024-03-31T09:57:31.2994931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.99346,280.4
2024-03-31T09:58:31.3436112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.87334,280
2024-03-31T09:59:31.2930617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.92951,280.2
2024-03-31T10:00:31.1670697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.159,281.4
2024-03-31T10:01:31.1517269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.59017,279.8
2024-03-31T10:02:31.3453926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.53665,280.6
2024-03-31T10:03:31.2999746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.39672,281
2024-03-31T10:04:31.1689431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.93938,277.8
2024-03-31T10:05:31.2934269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.81167,277.8
2024-03-31T10:06:31.3476356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.58667,278.1
2024-03-31T10:07:31.3423245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.46721,278.3
2024-03-31T10:08:31.3319447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.73279,277.7
2024-03-31T10:09:31.3354840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.27,277.7
2024-03-31T10:10:31.3402922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.54333,277.6
2024-03-31T10:11:31.3843237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.18667,278.6
2024-03-31T10:12:31.3834122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.13771,278.3
2024-03-31T10:13:31.3218701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.06392,277.1
2024-03-31T10:14:31.2023213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.13771,278.7
2024-03-31T10:15:31.3265476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.97833,278
2024-03-31T10:16:31.3356765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.12162,277.5
2024-03-31T10:17:31.3403193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.10169,277.3
2024-03-31T10:18:31.3448642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.59,276.2
2024-03-31T10:19:31.3285305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.4707,280.4
2024-03-31T10:20:31.3530799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.26771,288.1
2024-03-31T10:21:31.3722607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.40293,299.1
2024-03-31T10:22:31.3969372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.08638,316
2024-03-31T10:23:31.5011567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.8401,329.3
2024-03-31T10:24:31.4456377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.43201,334.4
2024-03-31T10:25:31.4646036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.37338,335.7
2024-03-31T10:26:31.4888067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.40824,337.8
2024-03-31T10:27:31.5230285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.58832,333.8
2024-03-31T10:28:31.5479045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.20665,335.8
2024-03-31T10:29:31.5574993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.13502,335.3
2024-03-31T10:30:31.5816872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.985,336.5
2024-03-31T10:31:31.6155739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.26167,334
2024-03-31T10:32:31.6394977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.795,333.8
2024-03-31T10:33:31.1733897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.62166,335.3
2024-03-31T10:34:31.1338831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.81804,332.3
2024-03-31T10:35:31.1580487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.91834,333.3
2024-03-31T10:36:31.3019956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.80833,335.1
2024-03-31T10:37:31.1665046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.65246,335.5
2024-03-31T10:38:31.1260981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.89987,338.9
2024-03-31T10:39:31.1597144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.06,336.6
2024-03-31T10:40:31.3443354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.18667,339.3
2024-03-31T10:41:31.3280533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.62622,337.7
2024-03-31T10:42:31.3478902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.92502,337.7
2024-03-31T10:43:31.2916946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.35248,340.4
2024-03-31T10:44:31.1764011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.66551,336.2
2024-03-31T10:45:31.1609273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.94429,338.8
2024-03-31T10:46:31.1696699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.05492,345.6
2024-03-31T10:47:31.2960297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.5585,358.7
2024-03-31T10:48:31.1788494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,21.74186,34.3
2024-03-31T10:49:31.1527275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,35.71313,35.9
2024-03-31T10:50:31.1772724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,37.40001,36.4
2024-03-31T10:51:31.2862105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,37.78334,37.1
2024-03-31T10:52:31.1709507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,37.88689,38.8
2024-03-31T10:53:31.3751330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,37.9317,36.3
2024-03-31T10:54:31.2693370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.1672,38
2024-03-31T10:55:31.3384629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,37.63663,37.8
2024-03-31T10:56:31.3426962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,37.83501,37.3
2024-03-31T10:57:31.3391627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,37.15575,33.6
2024-03-31T10:58:31.3310696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,37.74426,37.8
2024-03-31T10:59:31.3313926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.67502,39
2024-03-31T11:00:31.3052886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.7065,38.2
2024-03-31T11:01:31.6892075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.07336,40.5
2024-03-31T11:02:31.3634741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.72624,42.6
2024-03-31T11:03:31.3879903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.23054,52.3
2024-03-31T11:04:31.3971804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.771,102.6
2024-03-31T11:05:31.4313849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.74549,125.3
2024-03-31T11:06:31.4560335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.40073,144.4
2024-03-31T11:07:31.4797679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.48875,8.2
2024-03-31T11:08:31.4997832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.5977,16.4
2024-03-31T11:09:31.5239348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.53772,12.3
2024-03-31T11:10:31.5483486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.70176,25.5
2024-03-31T11:11:31.5725276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.29578,32.4
2024-03-31T11:12:31.5916223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.08949,40.8
2024-03-31T11:13:31.6157214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.9276,24.2
2024-03-31T11:14:31.6498011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.97674,49.1
2024-03-31T11:15:31.8641675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.95473,332.3
2024-03-31T11:16:32.2845747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.74705,323.3
2024-03-31T11:17:32.8980327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.97112,341.1
2024-03-31T11:18:32.2923546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.78292,235.8
2024-03-31T11:19:32.1767481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.03327,267.4
2024-03-31T11:20:32.3009222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.11817,276.7
2024-03-31T11:21:32.3305974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.96842,254.2
2024-03-31T11:22:32.2946802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.78522,162.5
2024-03-31T11:23:32.3392680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.49761,81.7
2024-03-31T11:24:32.1430806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.94453,63.6
2024-03-31T11:25:32.1532361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.19208,34.8
2024-03-31T11:26:32.3365509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.64854,49.6
2024-03-31T11:27:32.3409923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.50463,36.3
2024-03-31T11:28:32.3490449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.23456,54.1
2024-03-31T11:29:32.3152399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.56652,58.2
2024-03-31T11:30:32.3388770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.50792,49.9
2024-03-31T11:31:32.2934366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.15698,14.7
2024-03-31T11:32:32.1873958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.39452,4.1
2024-03-31T11:33:32.3521806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.9105,27.4
2024-03-31T11:34:32.1718988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.3771,324
2024-03-31T11:35:32.3357235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.89775,284.2
2024-03-31T11:36:32.6794872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.92552,233.6
2024-03-31T11:37:32.3038445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.94777,203.3
2024-03-31T11:38:32.3332400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.16684,216
2024-03-31T11:39:32.3379600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.04855,200
2024-03-31T11:40:32.3422447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.72052,200.7
2024-03-31T11:41:32.3762533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.7212,213.9
2024-03-31T11:42:32.3063082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.41975,228
2024-03-31T11:43:32.6902356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.56529,233.3
2024-03-31T11:44:32.3640638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.46147,284.9
2024-03-31T11:45:32.3885559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.13308,324.3
2024-03-31T11:46:32.4094830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.47475,1.3
2024-03-31T11:47:32.4318892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.62245,20.2
2024-03-31T11:48:32.4565119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.19059,54.9
2024-03-31T11:49:32.4912284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.89384,34.2
2024-03-31T11:50:32.5153580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.78075,50.1
2024-03-31T11:51:32.5249538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.46692,51.9
2024-03-31T11:52:32.5584497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.30532,349.8
2024-03-31T11:53:32.5826267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.18283,40.7
2024-03-31T11:54:32.6075081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.25489,47.9
2024-03-31T11:55:32.6272607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,71.13681,86.6
2024-03-31T11:56:32.6507536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.33975,87.2
2024-03-31T11:57:33.1856056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.88296,101.2
2024-03-31T11:58:34.1599270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.65489,88.2
2024-03-31T11:59:34.1688763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.91548,86.1
2024-03-31T12:00:34.1533398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.82992,88.7
2024-03-31T12:01:34.3376721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.82535,73.1
2024-03-31T12:02:34.3419021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.27873,125.1
2024-03-31T12:03:34.1856756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.15952,157
2024-03-31T12:04:34.2855570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.39247,208
2024-03-31T12:05:34.3395578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.27037,241
2024-03-31T12:06:34.1535033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.85558,242.3
2024-03-31T12:07:34.1782099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.43302,249.4
2024-03-31T12:08:34.3380695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.28124,252.9
2024-03-31T12:09:34.3320220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.80391,240.2
2024-03-31T12:10:34.3495900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.72371,232.6
2024-03-31T12:11:34.3415120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.17614,185.3
2024-03-31T12:12:34.2904811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.66915,198.8
2024-03-31T12:13:34.3243127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.14232,218.1
2024-03-31T12:14:34.1382901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.35432,218.3
2024-03-31T12:15:34.3422323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.81499,220.2
2024-03-31T12:16:34.3622137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.21333,218.6
2024-03-31T12:17:34.7069211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.39805,231.3
2024-03-31T12:18:34.3405130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.60979,241.6
2024-03-31T12:19:34.2944283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.39348,247.6
2024-03-31T12:20:34.2994293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.87168,245.7
2024-03-31T12:21:34.2491125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.71802,245
2024-03-31T12:22:34.2730744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.41157,248.3
2024-03-31T12:23:34.3469438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.56865,254.7
2024-03-31T12:24:34.6809613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.37835,256
2024-03-31T12:25:34.3411877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.47193,264
2024-03-31T12:26:34.3750995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.47189,265
2024-03-31T12:27:34.3991461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.71505,267.2
2024-03-31T12:28:34.4231046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.79336,268
2024-03-31T12:29:34.4432204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.06662,268.8
2024-03-31T12:30:34.4673207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.85831,270.2
2024-03-31T12:31:34.4919182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.5189,275.6
2024-03-31T12:32:34.5153372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.75993,277.7
2024-03-31T12:33:34.5499231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.33995,276.9
2024-03-31T12:34:34.5593014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.33831,277.5
2024-03-31T12:35:34.5837557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.08166,279.6
2024-03-31T12:36:34.6183805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.51834,278.8
2024-03-31T12:37:34.6419030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.27335,277.3
2024-03-31T12:38:34.6519961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.0834,280
2024-03-31T12:39:34.2956829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.36671,279.9
2024-03-31T12:40:34.1600360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.77541,279.8
2024-03-31T12:41:33.9239386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.82451,277.9
2024-03-31T12:42:33.1535236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.52951,279.8
2024-03-31T12:43:33.3382650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.00505,277.7
2024-03-31T12:44:33.1620829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.13442,277.6
2024-03-31T12:45:33.3169190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.82735,268.9
2024-03-31T12:46:33.2954541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.99789,261.8
2024-03-31T12:47:33.1002289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.39178,260.1
2024-03-31T12:48:33.1492147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.8424,249.2
2024-03-31T12:49:33.1790247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.04104,243.3
2024-03-31T12:50:33.3035211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.56273,207
2024-03-31T12:51:33.1825129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.70616,207.8
2024-03-31T12:52:33.1465525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.2164,205
2024-03-31T12:53:33.1713938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.02329,205.8
2024-03-31T12:54:33.2953957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.50212,204.4
2024-03-31T12:55:33.1651882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.01607,193.3
2024-03-31T12:56:33.1389792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.11637,193.2
2024-03-31T12:57:33.1728554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.60496,190.1
2024-03-31T12:58:33.3371305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.93537,185
2024-03-31T12:59:33.7069770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.52174,188.7
2024-03-31T13:00:33.2911840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.81149,185.4
2024-03-31T13:01:33.2159418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.68853,186.7
2024-03-31T13:02:33.2400640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.51663,185.6
2024-03-31T13:03:33.2642335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.66335,185.5
2024-03-31T13:04:33.2934025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.12834,182.7
2024-03-31T13:05:33.3076813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.42168,184.5
2024-03-31T13:06:33.6323392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.69165,184.9
2024-03-31T13:07:33.3661908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.19833,184.3
2024-03-31T13:08:33.3760257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.85498,183.5
2024-03-31T13:09:33.3999482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.67835,183.8
2024-03-31T13:10:33.4338745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.41166,185.1
2024-03-31T13:11:33.4583762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.36,183.7
2024-03-31T13:12:33.4677489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.1017,182.5
2024-03-31T13:13:33.4917641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.87997,180.3
2024-03-31T13:14:33.5259736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.27,181.2
2024-03-31T13:15:33.5507452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.29829,180.6
2024-03-31T13:16:33.5739391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.12338,179.7
2024-03-31T13:17:33.5952898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.18836,180.3
2024-03-31T13:18:33.6181759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.78499,180.7
2024-03-31T13:19:33.6632057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.48334,177.5
2024-03-31T13:20:33.6791885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.51165,179.9
2024-03-31T13:21:33.1364604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.90666,179.4
2024-03-31T13:22:34.1713226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.68165,179.3
2024-03-31T13:23:34.1455627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.67539,179.4
2024-03-31T13:24:34.1896010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.16,180
2024-03-31T13:25:34.2891596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.035,179.7
2024-03-31T13:26:34.1627135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.79181,179.5
2024-03-31T13:27:34.3369451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.055,180.2
2024-03-31T13:28:34.1719998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.97541,179.1
2024-03-31T13:29:34.2845171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.91167,178.9
2024-03-31T13:30:34.1557696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.92133,178.4
2024-03-31T13:31:34.2898931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.37168,179.1
2024-03-31T13:32:34.1639184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.50817,180.8
2024-03-31T13:33:34.2983566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.29832,177.3
2024-03-31T13:34:34.1577554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.17051,178.4
2024-03-31T13:35:34.2922336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.00999,177.9
2024-03-31T13:36:34.1561815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.94426,179.7
2024-03-31T13:37:34.1901170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.81167,178.1
2024-03-31T13:38:34.3302402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.02166,177.9
2024-03-31T13:39:34.3445097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.74167,178.3
2024-03-31T13:40:34.6986136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.09003,179.1
2024-03-31T13:41:34.2727380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.42951,179.1
2024-03-31T13:42:34.3320544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.50332,178.2
2024-03-31T13:43:34.2164892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.27704,179.8
2024-03-31T13:44:34.3399822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.62835,180.2
2024-03-31T13:45:34.2745478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.02951,180.8
2024-03-31T13:46:34.6972957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.15499,179.6
2024-03-31T13:47:34.3082023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.05737,180.9
2024-03-31T13:48:34.6927524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.58498,181.1
2024-03-31T13:49:34.3670211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.95738,182.7
2024-03-31T13:50:34.3913799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.15999,180.8
2024-03-31T13:51:34.4111529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.96003,182.6
2024-03-31T13:52:34.4345203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.84664,182.2
2024-03-31T13:53:34.4584671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.37165,180.8
2024-03-31T13:54:34.4932016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.01333,180.4
2024-03-31T13:55:34.5029647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.27668,182
2024-03-31T13:56:34.5268147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.51336,182.6
2024-03-31T13:57:34.5611556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.60332,180.8
2024-03-31T13:58:34.5852232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.12667,181.1
2024-03-31T13:59:34.5955842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.03667,181
2024-03-31T14:00:34.6191124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.05166,182.8
2024-03-31T14:01:34.6537254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.40833,181.8
2024-03-31T14:02:34.6777027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.00667,183.2
2024-03-31T14:03:34.8920081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.88996,182.5
2024-03-31T14:04:35.1716303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.68503,182.5
2024-03-31T14:05:35.3363534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.63667,181.6
2024-03-31T14:06:35.1802530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.54264,182.7
2024-03-31T14:07:35.3047131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.995,183.2
2024-03-31T14:08:35.3342408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.75834,182.7
2024-03-31T14:09:35.2877928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.86065,182.6
2024-03-31T14:10:35.1722365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.52788,184
2024-03-31T14:11:35.2961739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.82334,181.8
2024-03-31T14:12:35.1764372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.63934,182.8
2024-03-31T14:13:35.3404240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.84,183.4
2024-03-31T14:14:35.3346988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.61147,182.1
2024-03-31T14:15:35.3492538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.19332,181.1
2024-03-31T14:16:35.3331075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.4049,181.2
2024-03-31T14:17:35.3321771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.11969,180
2024-03-31T14:18:35.3364049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.16003,182.1
2024-03-31T14:19:35.3413076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.01333,182.5
2024-03-31T14:20:35.3451716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.31333,182.3
2024-03-31T14:21:35.6749996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.08999,181.7
2024-03-31T14:22:35.3191377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.17541,182.5
2024-03-31T14:23:35.3434094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.19333,182.3
2024-03-31T14:24:35.3472482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.08667,181.6
2024-03-31T14:25:35.3370799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.24426,182.4
2024-03-31T14:26:35.3410593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.04499,182
2024-03-31T14:27:35.2759347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.87377,181.9
2024-03-31T14:28:35.3494739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.04166,181.3
2024-03-31T14:29:35.3196334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.71967,180.8
2024-03-31T14:30:35.3435070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.03668,179.5
2024-03-31T14:31:35.3774506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.90834,180.3
2024-03-31T14:32:35.4016583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.14167,179.7
2024-03-31T14:33:35.4259491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.975,179.6
2024-03-31T14:34:35.4357784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.165,178.8
2024-03-31T14:35:35.4700970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.21833,179.7
2024-03-31T14:36:35.4937723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.23334,179.7
2024-03-31T14:37:35.5187557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.06498,181.1
2024-03-31T14:38:35.5379039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.80992,181.3
2024-03-31T14:39:35.5621491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.515,181.9
2024-03-31T14:40:35.5867508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.74168,182.3
2024-03-31T14:41:35.6113025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.86,182.3
2024-03-31T14:42:35.6299881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.62,180
2024-03-31T14:43:35.6540926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.09,179.4
2024-03-31T14:44:35.6890213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.26333,181.2
2024-03-31T14:45:35.3324152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.01168,181.3
2024-03-31T14:46:35.3273220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.55082,182.5
2024-03-31T14:47:35.1570293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.22288,181.1
2024-03-31T14:48:35.3209840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.31843,181.5
2024-03-31T14:49:35.1551795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.59185,181.8
2024-03-31T14:50:35.3296171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.52334,180.9
2024-03-31T14:51:35.2893321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.86395,181.7
2024-03-31T14:52:35.3432792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.33003,180.8
2024-03-31T14:53:35.1571561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.94919,178.5
2024-03-31T14:54:35.3418209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.80332,180.4
2024-03-31T14:55:35.2906781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.46394,180.6
2024-03-31T14:56:35.3349814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.56165,178.2
2024-03-31T14:57:35.2995127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.10663,180.5
2024-03-31T14:58:35.1837294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.39685,176.2
2024-03-31T14:59:35.2827917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.00824,178.8
2024-03-31T15:00:35.1673481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.85082,180.8
2024-03-31T15:01:35.2914024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.79163,181.5
2024-03-31T15:02:35.3454545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.23167,183.5
2024-03-31T15:03:35.4002555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.31,184.2
2024-03-31T15:04:35.3895912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.79404,182.5
2024-03-31T15:05:35.2943478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.35362,172.1
2024-03-31T15:06:35.3277147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.20936,123.6
2024-03-31T15:07:35.3419678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.94384,107.4
2024-03-31T15:08:35.3316053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.63374,87.7
2024-03-31T15:09:35.3364856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.7976,95.3
2024-03-31T15:10:35.3402698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.2523,86.9
2024-03-31T15:11:35.7348417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.23191,67
2024-03-31T15:12:35.3441366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.18454,83.7
2024-03-31T15:13:35.3784495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.38698,92.8
2024-03-31T15:14:35.4022530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.19302,95.8
2024-03-31T15:15:35.4269564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.9965,105.1
2024-03-31T15:16:35.4614715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.0794,110.7
2024-03-31T15:17:35.4708058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.35176,114.1
2024-03-31T15:18:35.4952368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.13921,123.2
2024-03-31T15:19:35.5295338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.87216,126.2
2024-03-31T15:20:35.5531124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.87403,129.1
2024-03-31T15:21:35.5629971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.07613,137.1
2024-03-31T15:22:35.5969053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.68361,144.6
2024-03-31T15:23:35.6210041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.5291,133.4
2024-03-31T15:24:35.6655602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.79792,138.9
2024-03-31T15:25:35.1651559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.18313,160.5
2024-03-31T15:26:35.8788745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.85126,167.6
2024-03-31T15:27:35.9033927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.22285,176.4
2024-03-31T15:28:35.2981549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.91179,154.3
2024-03-31T15:29:35.1574652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.18644,168.8
2024-03-31T15:30:35.3411311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.97978,163.9
2024-03-31T15:31:35.3254644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.22231,175.3
2024-03-31T15:32:35.3397742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.17268,160.1
2024-03-31T15:33:35.3346815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.62714,146.7
2024-03-31T15:34:35.3132837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.81819,162.1
2024-03-31T15:35:35.3282141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.74843,163
2024-03-31T15:36:35.2923853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.40167,164.9
2024-03-31T15:37:35.2967248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.02745,163.7
2024-03-31T15:38:35.3364681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.93982,170.6
2024-03-31T15:39:35.2903610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.18331,185.3
2024-03-31T15:40:35.1039321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.04887,167.7
2024-03-31T15:41:35.2990880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.54499,169.5
2024-03-31T15:42:35.1685459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.10183,157.9
2024-03-31T15:43:35.2920866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.09637,182.6
2024-03-31T15:44:35.3369766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.58431,154.5
2024-03-31T15:45:35.3406390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.65936,166.2
2024-03-31T15:46:35.7249932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.20144,168.4
2024-03-31T15:47:35.3349582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.36739,167.7
2024-03-31T15:48:35.2184257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.54082,151
2024-03-31T15:49:35.2934313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.41851,143.7
2024-03-31T15:50:35.3477487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.8934,141.5
2024-03-31T15:51:35.3365787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.114,155.1
2024-03-31T15:52:35.3407760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.83956,161.5
2024-03-31T15:53:35.3351070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.53957,171.5
2024-03-31T15:54:35.3698104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.8566,167.3
2024-03-31T15:55:35.3794773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.11644,164.6
2024-03-31T15:56:35.4034849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.1692,176.5
2024-03-31T15:57:35.4378725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.62023,166.5
2024-03-31T15:58:35.4619247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.76185,179.7
2024-03-31T15:59:35.4713298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.63249,194.1
2024-03-31T16:00:35.5055550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.09551,173.7
2024-03-31T16:01:35.5299071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.04804,149.6
2024-03-31T16:02:35.5537779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.18503,191.7
2024-03-31T16:03:35.5882553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.14721,179.2
2024-03-31T16:04:35.5978352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.78328,175.9
2024-03-31T16:05:36.6219562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.22301,182.8
2024-03-31T16:06:36.6562736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.39894,195.2
2024-03-31T16:07:36.6931784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.81914,175.3
2024-03-31T16:08:36.2897685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.48933,190.3
2024-03-31T16:09:37.1745904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.51466,214.9
2024-03-31T16:10:37.3389077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.69305,213.7
2024-03-31T16:11:37.1832137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.8643,190.5
2024-03-31T16:12:37.3327525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.9906,212.9
2024-03-31T16:13:37.3363632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.53017,175.4
2024-03-31T16:14:37.3412900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.1625,176.2
2024-03-31T16:15:37.1747156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.61355,187
2024-03-31T16:16:37.3197400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.90371,196.9
2024-03-31T16:17:37.3385385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.72023,235.2
2024-03-31T16:18:37.3428840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.33838,248
2024-03-31T16:19:37.3373810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.53787,276
2024-03-31T16:20:37.3018046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.63229,255.1
2024-03-31T16:21:37.3410488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.16318,269.4
2024-03-31T16:22:37.3354800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.02318,253.6
2024-03-31T16:23:37.3291382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.62289,280.2
2024-03-31T16:24:37.3035127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.05032,271.1
2024-03-31T16:25:37.3235062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.83986,276.3
2024-03-31T16:26:37.2871330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.26737,286.8
2024-03-31T16:27:37.3917845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.91158,289.3
2024-03-31T16:28:37.3459857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.68563,294.6
2024-03-31T16:29:37.2853760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.05687,290.5
2024-03-31T16:30:37.2199038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.58017,290.6
2024-03-31T16:31:37.2940256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.93278,287.4
2024-03-31T16:32:37.3485207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.29391,303.8
2024-03-31T16:33:37.3019427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.54963,290.4
2024-03-31T16:34:37.3224560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.9679,287.5
2024-03-31T16:35:37.3460106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.2119,286.1
2024-03-31T16:36:37.3703663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.21481,291.5
2024-03-31T16:37:37.4041378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.48919,295.2
2024-03-31T16:38:37.4142990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.02747,296.7
2024-03-31T16:39:37.4385114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.07507,295.1
2024-03-31T16:40:37.4724416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.31367,305.5
2024-03-31T16:41:37.4968982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.19898,282.9
2024-03-31T16:42:37.5067358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.32487,277.1
2024-03-31T16:43:37.5303396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.4585,283.7
2024-03-31T16:44:37.5651676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.06666,291.7
2024-03-31T16:45:37.5895302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.74686,313.6
2024-03-31T16:46:37.6163414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.36711,324.1
2024-03-31T16:47:37.8225942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.88606,299.9
2024-03-31T16:48:37.6574784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.24564,306.7
2024-03-31T16:49:37.3017393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.1957,299.4
2024-03-31T16:50:37.3262398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.9413,314.3
2024-03-31T16:51:37.3155549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.85871,301.8
2024-03-31T16:52:37.3391874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.14445,316.5
2024-03-31T16:53:37.3444263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.69091,325.7
2024-03-31T16:54:37.2979017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.8757,329.6
2024-03-31T16:55:36.9869803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.20153,332.8
2024-03-31T16:56:36.3419597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.69488,320.5
2024-03-31T16:57:36.1953743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.83259,330.3
2024-03-31T16:58:36.3002151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.06925,324
2024-03-31T16:59:36.3298435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.35057,320.5
2024-03-31T17:00:36.3332974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.75311,333.1
2024-03-31T17:01:36.1777649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.43277,335.9
2024-03-31T17:02:36.3421185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.72806,331.5
2024-03-31T17:03:36.3467522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.71019,339.6
2024-03-31T17:04:36.2854624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.57179,24.5
2024-03-31T17:05:36.1705918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.32831,32.1
2024-03-31T17:06:36.2940455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.09025,21
2024-03-31T17:07:36.3382674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.21198,12.2
2024-03-31T17:08:36.3380338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.48175,22.6
2024-03-31T17:09:36.3927974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.49759,23.8
2024-03-31T17:10:36.2967651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.11034,19.6
2024-03-31T17:11:36.2112470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,22.09487,19.4
2024-03-31T17:12:36.3299960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.99843,305.2
2024-03-31T17:13:36.2542554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.97784,261.7
2024-03-31T17:14:36.2981502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.70014,250.9
2024-03-31T17:15:36.3131926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.11252,235.9
2024-03-31T17:16:36.3369435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.86307,235.4
2024-03-31T17:17:36.3465001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.39149,230.7
2024-03-31T17:18:36.3815210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.49816,232.4
2024-03-31T17:19:36.4050662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.12848,231
2024-03-31T17:20:36.4298416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.72981,233.1
2024-03-31T17:21:36.4491806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.10667,235.7
2024-03-31T17:22:36.4735803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.83002,236.9
2024-03-31T17:23:36.4975040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.48667,237.4
2024-03-31T17:24:36.5217961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.82834,237.3
2024-03-31T17:25:36.5416563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.265,237.8
2024-03-31T17:26:36.5659791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.68167,237.2
2024-03-31T17:27:36.5896965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.78168,236
2024-03-31T17:28:36.6243032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.70002,237
2024-03-31T17:29:37.1339033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.78833,237.2
2024-03-31T17:30:38.1678666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.71499,238.4
2024-03-31T17:31:38.2917767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.15336,236
2024-03-31T17:32:38.1959317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.45579,238.6
2024-03-31T17:33:38.3459962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.28334,237.9
2024-03-31T17:34:38.3303414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.40165,235.9
2024-03-31T17:35:38.3440275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.44634,237.8
2024-03-31T17:36:38.1689015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.9262,236.3
2024-03-31T17:37:38.1426272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.0295,238.2
2024-03-31T17:38:38.3321978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.13334,237.6
2024-03-31T17:39:38.1367928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.23442,238.3
2024-03-31T17:40:38.3408876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.29666,237.5
2024-03-31T17:41:38.3445956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.55,237.8
2024-03-31T17:42:38.3142289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.92787,237.7
2024-03-31T17:43:38.3390105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.61167,237.8
2024-03-31T17:44:38.1534443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.47864,238.5
2024-03-31T17:45:38.1871264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.75658,236.8
2024-03-31T17:46:38.1613890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.38037,239.6
2024-03-31T17:47:38.1706716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.995,239.1
2024-03-31T17:48:38.1554818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.66888,239.9
2024-03-31T17:49:38.3394777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.92995,238
2024-03-31T17:50:38.3436292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.60166,240
2024-03-31T17:51:38.2628857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.56889,239
2024-03-31T17:52:38.2914264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.62834,238.9
2024-03-31T17:53:38.3415222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.37333,240.6
2024-03-31T17:54:38.2962157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.37872,241.6
2024-03-31T17:55:38.2557581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.8214,240.1
2024-03-31T17:56:38.2894476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.13997,240.2
2024-03-31T17:57:38.3440588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.60335,239
2024-03-31T17:58:38.6877733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.99002,240.5
2024-03-31T17:59:38.3577125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.00492,239.7
2024-03-31T18:00:38.3819585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.16669,236.4
2024-03-31T18:01:38.4061836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.04505,239.4
2024-03-31T18:02:38.4403565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.37333,237.6
2024-03-31T18:03:38.4642499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.47491,242.1
2024-03-31T18:04:38.4739068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.95167,239.7
2024-03-31T18:05:38.5084463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.93663,241.8
2024-03-31T18:06:38.5325196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.49002,241.2
2024-03-31T18:07:38.5565052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.52499,238.9
2024-03-31T18:08:38.5768126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.73834,235.2
2024-03-31T18:09:38.6010749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.84041,206.3
2024-03-31T18:10:38.6249339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.07767,153.8
2024-03-31T18:11:38.6495406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.94165,150.5
2024-03-31T18:12:38.6687753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.6331,158.8
2024-03-31T18:13:38.1430962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.11563,156.6
2024-03-31T18:14:39.1767258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.62625,156.7
2024-03-31T18:15:39.3014898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.04576,148.1
2024-03-31T18:16:39.1958641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.80875,139.3
2024-03-31T18:17:39.1449093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.88337,145.4
2024-03-31T18:18:39.3391387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.88395,140.7
2024-03-31T18:19:39.2938835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.81474,137
2024-03-31T18:20:39.1774872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.54888,142.1
2024-03-31T18:21:39.3374664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.83138,135.7
2024-03-31T18:22:39.3414591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.95116,118.8
2024-03-31T18:23:39.3460769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.46216,82.3
2024-03-31T18:24:39.1697451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.07896,105
2024-03-31T18:25:39.2899553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.15719,109.8
2024-03-31T18:26:39.3233683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.22074,93.2
2024-03-31T18:27:39.3380023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.01942,152.5
2024-03-31T18:28:39.1650798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.17101,127.1
2024-03-31T18:29:39.3322170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.69813,159.9
2024-03-31T18:30:39.1561861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.35804,184.2
2024-03-31T18:31:39.6798120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.08555,198.5
2024-03-31T18:32:39.3949841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.9261,192.5
2024-03-31T18:33:39.3489316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.2308,190.3
2024-03-31T18:34:39.1977811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.56075,186.1
2024-03-31T18:35:39.3421618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.34198,176.6
2024-03-31T18:36:39.2966053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.89845,183.7
2024-03-31T18:37:39.3607128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.73317,182.4
2024-03-31T18:38:39.2908979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.44945,188.5
2024-03-31T18:39:39.3172452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.4425,211.6
2024-03-31T18:40:39.3488079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.54696,203.6
2024-03-31T18:41:39.4529899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.76469,177.8
2024-03-31T18:42:39.3825608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.95124,163
2024-03-31T18:43:39.4168572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.05395,175.2
2024-03-31T18:44:39.4402934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.21762,184.6
2024-03-31T18:45:39.4646142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.7655,198
2024-03-31T18:46:39.4988209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.40055,208.6
2024-03-31T18:47:39.5089413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.34903,195.9
2024-03-31T18:48:39.5338059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.43487,219.1
2024-03-31T18:49:39.5680824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.63227,209
2024-03-31T18:50:39.5913703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.67917,185.6
2024-03-31T18:51:39.6110006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.41424,203.1
2024-03-31T18:52:39.6356908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.75808,190.4
2024-03-31T18:53:39.6794111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.6793,202.4
2024-03-31T18:54:39.8746222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.46167,197.9
2024-03-31T18:55:39.1533970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.57845,198.9
2024-03-31T18:56:39.2873675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.70602,217.6
2024-03-31T18:57:39.3418534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.12939,231
2024-03-31T18:58:39.3461238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.68423,227.7
2024-03-31T18:59:39.3356772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.72288,206
2024-03-31T19:00:39.1799031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.49156,186.8
2024-03-31T19:01:39.2945713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.04497,164.1
2024-03-31T19:02:39.3480715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.28865,175.8
2024-03-31T19:03:39.3424225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.65551,219.7
2024-03-31T19:04:39.3319180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.21091,246.6
2024-03-31T19:05:39.3367962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.43084,245
2024-03-31T19:06:39.1904276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.89946,229.4
2024-03-31T19:07:39.3452019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.40246,217.7
2024-03-31T19:08:39.1644500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.72099,146.9
2024-03-31T19:09:39.3388265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.30091,0.1
2024-03-31T19:10:39.3328231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.82813,83.9
2024-03-31T19:11:39.3476000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.65423,90.8
2024-03-31T19:12:39.3272398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.01305,169
2024-03-31T19:13:39.6808575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.66206,262.8
2024-03-31T19:14:39.2552527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.15006,250.3
2024-03-31T19:15:39.3392281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.19715,209.9
2024-03-31T19:16:39.2139288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.85998,213.9
2024-03-31T19:17:39.2327983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.69444,214
2024-03-31T19:18:39.2578868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.386,220.8
2024-03-31T19:19:39.3012845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.59486,198.6
2024-03-31T19:20:39.3180354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.08658,202.8
2024-03-31T19:21:39.6754187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.10408,219.8
2024-03-31T19:22:39.3494648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.28961,246.1
2024-03-31T19:23:39.3765801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.98544,328.2
2024-03-31T19:24:39.4083492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.13664,55.5
2024-03-31T19:25:39.4173902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.65631,46.2
2024-03-31T19:26:39.4416064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.05318,48.2
2024-03-31T19:27:39.4761167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.23392,55.1
2024-03-31T19:28:39.5001649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.96877,67
2024-03-31T19:29:39.5097438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.30402,66.7
2024-03-31T19:30:39.5440820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.80444,54.4
2024-03-31T19:31:39.5685314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.63409,50
2024-03-31T19:32:39.5924493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.2117,46.4
2024-03-31T19:33:39.6266917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.90261,51.7
2024-03-31T19:34:39.6368246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.44923,39.1
2024-03-31T19:35:39.8503517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.59071,44.2
2024-03-31T19:36:40.4549591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,37.24458,42.5
2024-03-31T19:37:41.1689948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.08695,22
2024-03-31T19:38:41.1384618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.62939,34.8
2024-03-31T19:39:41.3227156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.25448,68.7
2024-03-31T19:40:41.1369330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.52786,57.6
2024-03-31T19:41:41.1714541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.44638,42.8
2024-03-31T19:42:41.3310382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.93478,44.5
2024-03-31T19:43:41.3248146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.80265,31.4
2024-03-31T19:44:41.3398965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.00445,63.3
2024-03-31T19:45:41.3437155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.10382,78.2
2024-03-31T19:46:41.2979417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.93764,100.7
2024-03-31T19:47:41.1477304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.94446,139.4
2024-03-31T19:48:41.3417767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.51771,169.2
2024-03-31T19:49:41.2962229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.7058,232.8
2024-03-31T19:50:41.1896209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.07121,246.7
2024-03-31T19:51:41.2895882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.44667,241.3
2024-03-31T19:52:41.1541311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.13484,231
2024-03-31T19:53:41.1480387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.65004,236.2
2024-03-31T19:54:41.1821902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.84823,260.5
2024-03-31T19:55:41.6920227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.80598,265.4
2024-03-31T19:56:41.7162822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.83494,256.3
2024-03-31T19:57:41.2906459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.17054,258.1
2024-03-31T19:58:41.2242654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.16067,251.9
2024-03-31T19:59:41.3338231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.53523,263.8
2024-03-31T20:00:41.2580032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.91668,260
2024-03-31T20:01:41.3421604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.9475,249.8
2024-03-31T20:02:41.3365847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.28458,255.7
2024-03-31T20:03:41.3410582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.47401,267.9
2024-03-31T20:04:41.3607010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.69145,258.3
2024-03-31T20:05:41.3848886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.54093,258.6
2024-03-31T20:06:41.4087230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.40282,247
2024-03-31T20:07:41.4427641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.95317,245.5
2024-03-31T20:08:41.4524173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.04483,233.1
2024-03-31T20:09:41.4769998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.96457,245.1
2024-03-31T20:10:41.5107356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.38263,261.5
2024-03-31T20:11:41.5351472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.77346,310.3
2024-03-31T20:12:41.5446897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.76856,299
2024-03-31T20:13:41.5691552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.20377,305.8
2024-03-31T20:14:41.6036573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.04719,300.8
2024-03-31T20:15:41.6272183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.37989,266.8
2024-03-31T20:16:41.6514693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.95152,269.6
2024-03-31T20:17:41.8713285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.08963,266.9
2024-03-31T20:18:41.2952942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.63526,257.5
2024-03-31T20:19:42.1797845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.0318,260.6
2024-03-31T20:20:42.3038908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.4866,261
2024-03-31T20:21:42.3341001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.02078,247.5
2024-03-31T20:22:42.3381709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.44165,249.1
2024-03-31T20:23:42.1719408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.78197,252.3
2024-03-31T20:24:42.1460553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.38691,250.7
2024-03-31T20:25:42.1660758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.14155,250.3
2024-03-31T20:26:42.1403097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.18683,251.6
2024-03-31T20:27:42.3439824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.18328,250.1
2024-03-31T20:28:42.1488251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.75083,247.1
2024-03-31T20:29:42.1583461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.03169,251.3
2024-03-31T20:30:42.3328821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.01665,250.1
2024-03-31T20:31:42.3368620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.97166,251.3
2024-03-31T20:32:42.3008608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.7754,250.2
2024-03-31T20:33:42.3346363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.46834,249.7
2024-03-31T20:34:42.2943192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.36063,251
2024-03-31T20:35:42.2888825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.4442,252.3
2024-03-31T20:36:42.2931747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.74002,253.4
2024-03-31T20:37:42.2973202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.55662,252
2024-03-31T20:38:42.6672130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.75666,253.1
2024-03-31T20:39:42.2013627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.84754,250.6
2024-03-31T20:40:42.2256724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.93831,252.1
2024-03-31T20:41:42.3399599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.98,250.9
2024-03-31T20:42:42.3386127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.282,252.9
2024-03-31T20:43:42.2927896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.09343,254.4
2024-03-31T20:44:42.3170616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.49831,253.5
2024-03-31T20:45:42.3514611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.60997,252.4
2024-03-31T20:46:42.3760258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.03339,248.6
2024-03-31T20:47:42.3855304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.35667,249.3
2024-03-31T20:48:42.4200200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.49996,250.2
2024-03-31T20:49:42.4440149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.50666,250.6
2024-03-31T20:50:42.4685577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.89999,249
2024-03-31T20:51:42.4880531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.7133,248.9
2024-03-31T20:52:42.5121905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.50003,249.4
2024-03-31T20:53:42.5365295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.99502,248.9
2024-03-31T20:54:42.5700897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.16001,249.8
2024-03-31T20:55:42.5803889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.34166,250.2
2024-03-31T20:56:42.6042294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.57167,250.9
2024-03-31T20:57:42.6383356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.045,251
2024-03-31T20:58:42.6729093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.60666,248.8
2024-03-31T20:59:42.1318592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.58165,249.2
2024-03-31T21:00:43.1566898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.44334,250.2
2024-03-31T21:01:43.3409634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.78501,249.5
2024-03-31T21:02:43.3457541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.5217,251.1
2024-03-31T21:03:43.2092718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.91966,249.1
2024-03-31T21:04:43.3385518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.01999,250.7
2024-03-31T21:05:43.3427357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.10165,250.2
2024-03-31T21:06:43.3375989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.95409,249.5
2024-03-31T21:07:43.3510846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.27164,252
2024-03-31T21:08:43.1406895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.79185,251
2024-03-31T21:09:43.3348189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.19333,250.5
2024-03-31T21:10:43.3391818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.64498,252.1
2024-03-31T21:11:43.3438285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.62669,250.1
2024-03-31T21:12:43.3328252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.22952,248.2
2024-03-31T21:13:43.3271395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.61147,248.3
2024-03-31T21:14:43.2920154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.86554,247.9
2024-03-31T21:15:43.3461364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.29167,248
2024-03-31T21:16:43.3505401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.82333,247.4
2024-03-31T21:17:43.1600070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.57541,246.4
2024-03-31T21:18:43.3741324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.47659,245
2024-03-31T21:19:43.6682053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.96333,247.3
2024-03-31T21:20:43.3323042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.01147,247.8
2024-03-31T21:21:43.2015520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.65901,248.3
2024-03-31T21:22:43.3359822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.09166,247.4
2024-03-31T21:23:43.2598192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.35902,248.7
2024-03-31T21:24:43.2948223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.13834,246.8
2024-03-31T21:25:43.3340108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.82001,248.4
2024-03-31T21:26:43.6279451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.05667,245.8
2024-03-31T21:27:43.3526903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.89012,247.4
2024-03-31T21:28:43.3768654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.65334,249.1
2024-03-31T21:29:43.3967366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.73165,249.2
2024-03-31T21:30:43.4209804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.30333,249.3
2024-03-31T21:31:43.4445678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.64823,245.7
2024-03-31T21:32:43.4785737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.47674,247.8
2024-03-31T21:33:43.5027927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.6,250
2024-03-31T21:34:43.5122692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.66166,248.4
2024-03-31T21:35:43.5466344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.92334,250.1
2024-03-31T21:36:43.5715169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.10501,248.7
2024-03-31T21:37:43.5953007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.25,250.3
2024-03-31T21:38:43.6154146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.60834,249.2
2024-03-31T21:39:43.6387144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.48997,249.3
2024-03-31T21:40:43.1432146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.88833,248.7
2024-03-31T21:41:43.2973713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.09996,251.6
2024-03-31T21:42:43.8967369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.66999,249.4
2024-03-31T21:43:43.1412992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.15833,248.6
2024-03-31T21:44:43.1658143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.11666,251.4
2024-03-31T21:45:43.2998056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.47503,247.8
2024-03-31T21:46:43.3336830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.09836,250.6
2024-03-31T21:47:42.9438610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.7616,249.7
2024-03-31T21:48:42.1778830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.67536,247.7
2024-03-31T21:49:42.3415775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.18834,245.7
2024-03-31T21:50:42.1659072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.19344,246.3
2024-03-31T21:51:42.2860525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.16165,246.1
2024-03-31T21:52:42.2895219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.29333,248.2
2024-03-31T21:53:42.1044916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.5049,246.5
2024-03-31T21:54:42.2986239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.70668,249.1
2024-03-31T21:55:42.1777072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.85574,247.8
2024-03-31T21:56:42.2921708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.3253,241.1
2024-03-31T21:57:42.1767871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.58905,231.2
2024-03-31T21:58:42.1510323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.43601,234.1
2024-03-31T21:59:42.1839232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.16004,234.6
2024-03-31T22:00:42.2942297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.85664,234.6
2024-03-31T22:01:42.7188258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.72169,234.6
2024-03-31T22:02:42.2932740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.76884,234.1
2024-03-31T22:03:42.2174315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.01637,233.3
2024-03-31T22:04:42.2871458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.13337,232.7
2024-03-31T22:05:42.3407271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.33998,234.3
2024-03-31T22:06:42.3451883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.12996,236.3
2024-03-31T22:07:42.3492305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.14669,235.4
2024-03-31T22:08:42.6790275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.25994,235.2
2024-03-31T22:09:42.3528316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.44425,234.7
2024-03-31T22:10:42.3878265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.15822,235.1
2024-03-31T22:11:42.4119005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.12833,235.6
2024-03-31T22:12:42.4215745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.8467,232.8
2024-03-31T22:13:42.4553417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.18833,235.1
2024-03-31T22:14:42.4800895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.68834,233.6
2024-03-31T22:15:42.5035911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.98832,233.1
2024-03-31T22:16:42.5377387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.73835,230.4
2024-03-31T22:17:42.5473873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.70499,232.6
2024-03-31T22:18:42.8420985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.31,234.5
2024-03-31T22:19:42.6063281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.92132,232.8
2024-03-31T22:20:42.6300467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.10167,234.3
2024-03-31T22:21:42.6400562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.125,234.1
2024-03-31T22:22:42.6744499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.74495,235.6
2024-03-31T22:23:43.2981177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.74487,234.2
2024-03-31T22:24:44.1924531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.22667,230.9
2024-03-31T22:25:44.2925455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.96838,231.1
2024-03-31T22:26:44.1668092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.45571,234.7
2024-03-31T22:27:44.1502166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.62455,234.9
2024-03-31T22:28:44.1745452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.25487,232.8
2024-03-31T22:29:44.3398336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.60501,233.5
2024-03-31T22:30:44.1683189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.89836,231.5
2024-03-31T22:31:44.1423828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.02295,233.4
2024-03-31T22:32:44.1667549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.01332,232
2024-03-31T22:33:44.3009808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.21184,233.6
2024-03-31T22:34:44.3410311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.67499,234.2
2024-03-31T22:35:44.3350143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.58688,233
2024-03-31T22:36:44.1696785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.69017,236.5
2024-03-31T22:37:44.3239507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.98825,233.6
2024-03-31T22:38:44.1534914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.33279,233.9
2024-03-31T22:39:44.2971131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.8883,232.8
2024-03-31T22:40:44.3316343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.03335,232.3
2024-03-31T22:41:44.3458965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.74169,231.7
2024-03-31T22:42:44.3352660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.11472,233.6
2024-03-31T22:43:44.6191203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.9433,234.6
2024-03-31T22:44:44.2937416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.35247,232.4
2024-03-31T22:45:44.3483617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.28664,233
2024-03-31T22:46:44.3022255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.38203,234.2
2024-03-31T22:47:44.2752522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.32947,232
2024-03-31T22:48:44.3357800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.74666,232.7
2024-03-31T22:49:44.3406908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.46662,234.6
2024-03-31T22:50:44.3447184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.40665,235.4
2024-03-31T22:51:44.3641450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.77666,232.1
2024-03-31T22:52:44.3883080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.60334,232.8
2024-03-31T22:53:44.4123627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.90333,233.9
2024-03-31T22:54:44.4467661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.645,232.5
2024-03-31T22:55:44.4566471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.87334,234.2
2024-03-31T22:56:44.4807005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.20837,230.4
2024-03-31T22:57:44.5143314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.41833,235.2
2024-03-31T22:58:44.5393129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.86002,233.5
2024-03-31T22:59:44.5594985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.36164,231.8
2024-03-31T23:00:44.5827638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.74844,232.2
2024-03-31T23:01:44.6069109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.97333,233.8
2024-03-31T23:02:44.6309305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.61329,231.7
2024-03-31T23:03:44.6750451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.51155,231.7
2024-03-31T23:04:45.2849641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.43501,233
2024-03-31T23:05:45.1591850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.0246,233.7
2024-03-31T23:06:45.2938636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.40666,233.3
2024-03-31T23:07:45.3480321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.24167,230.1
2024-03-31T23:08:45.0974043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.5166,232
2024-03-31T23:09:45.1512473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.36016,233.7
2024-03-31T23:10:45.1954983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.56166,232.2
2024-03-31T23:11:45.2999564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.66503,233.8
2024-03-31T23:12:45.3291644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.23665,232.1
2024-03-31T23:13:45.3341274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.03159,234.4
2024-03-31T23:14:45.1774842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.84585,232.3
2024-03-31T23:15:45.3416553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.58539,231.3
2024-03-31T23:16:45.1860126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.68202,229.7
2024-03-31T23:17:45.3363038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.33667,229.8
2024-03-31T23:18:45.1729723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.9034,232
2024-03-31T23:19:45.2941366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.855,233.6
2024-03-31T23:20:45.3389892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.20333,231.6
2024-03-31T23:21:45.3383462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.29678,233.6
2024-03-31T23:22:45.3418652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.18332,235
2024-03-31T23:23:45.3465135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.53848,234.1
2024-03-31T23:24:45.3405368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.98035,234.7
2024-03-31T23:25:45.1802609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.18042,233.8
2024-03-31T23:26:45.3345051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.99668,233.3
2024-03-31T23:27:45.3384039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.70006,233.6
2024-03-31T23:28:45.3328043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.6689,234.4
2024-03-31T23:29:45.2956184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.2328,234.2
2024-03-31T23:30:45.2970874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.80172,233.2
2024-03-31T23:31:45.3612693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.04155,234.2
2024-03-31T23:32:45.3549062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.82442,234.5
2024-03-31T23:33:45.3791570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.17013,233.2
2024-03-31T23:34:45.3989694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.45181,234.4
2024-03-31T23:35:45.4236554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.24507,233.6
2024-03-31T23:36:45.4474597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.76831,233.9
2024-03-31T23:37:45.4720481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.09842,234.3
2024-03-31T23:38:45.4911718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.8435,233.9
2024-03-31T23:39:45.5158744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.53164,231.9
2024-03-31T23:40:45.5401539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.90832,232.3
2024-03-31T23:41:45.5736568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.3649,232
2024-03-31T23:42:45.5837845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.51668,234.8
2024-03-31T23:43:45.6080909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.21505,232.2
2024-03-31T23:44:45.6520217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.015,230.9
2024-03-31T23:45:45.6863415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.30684,232.8
2024-03-31T23:46:45.3001795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.25167,234
2024-03-31T23:47:45.1598640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.82295,234
2024-03-31T23:48:45.1341194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.16389,234.7
2024-03-31T23:49:45.3383255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.88673,236.9
2024-03-31T23:50:45.3025533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.79349,232.8
2024-03-31T23:51:45.1518681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.18029,234.3
2024-03-31T23:52:45.3166883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.12668,235
2024-03-31T23:53:45.3210441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.5449,232.5
2024-03-31T23:54:45.3445718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.12502,231.1
2024-03-31T23:55:45.2842605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.63767,231.9
2024-03-31T23:56:45.2880933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.71508,232.8
2024-03-31T23:57:45.2927761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.18337,230.8
2024-03-31T23:58:45.1971160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.64916,236.3
2024-03-31T23:59:45.3508615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.64996,232.1