ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-03-31T00:00:19.9731455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.94415,332.67
2024-03-31T00:01:18.9777588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.90126,333.13
2024-03-31T00:02:17.9820978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.74768,332.1
2024-03-31T00:03:16.9855970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.91034,331.16
2024-03-31T00:04:15.9757749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.23905,330.99
2024-03-31T00:05:14.9792652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.92788,330.88
2024-03-31T00:06:13.9832976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.09931,332.97
2024-03-31T00:07:12.9880099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.83015,332.39
2024-03-31T00:08:11.9807067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.94174,331.69
2024-03-31T00:09:10.9819469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.84888,331.94
2024-03-31T00:10:09.9859426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.07833,331.75
2024-03-31T00:11:08.9901375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.16346,335.55
2024-03-31T00:12:07.9796490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.51763,340.32
2024-03-31T00:13:06.9836594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.10258,338.4
2024-03-31T00:14:05.9878840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.95009,338.83
2024-03-31T00:15:04.9916452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.03864,338.03
2024-03-31T00:16:03.9959038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.00912,339.49
2024-03-31T00:17:02.9856117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.9515,339.5
2024-03-31T00:18:01.9893950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.83784,340.13
2024-03-31T00:19:00.9933526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.8601,340.58
2024-03-31T00:19:59.9980623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.05595,339.52
2024-03-31T00:20:58.9874886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.95842,339.34
2024-03-31T00:21:57.9913778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.95712,338.87
2024-03-31T00:22:56.9959553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.10547,339.93
2024-03-31T00:23:55.9998877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.81922,339.63
2024-03-31T00:24:54.9891095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.95536,340.15
2024-03-31T00:25:53.9937000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.91765,339.65
2024-03-31T00:26:52.9972985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.96133,339.3
2024-03-31T00:27:51.9012853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.19002,338.3
2024-03-31T00:28:50.9056801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.26511,337.09
2024-03-31T00:29:49.9952439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.99376,338.21
2024-03-31T00:30:48.9995509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.67558,335.46
2024-03-31T00:31:47.9037674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.05225,336.46
2024-03-31T00:32:46.9083150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.93758,336.12
2024-03-31T00:33:45.9970215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.84813,335.79
2024-03-31T00:34:44.9016725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.97973,335.55
2024-03-31T00:35:43.9059047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.1314,334.1
2024-03-31T00:36:42.9100944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.97243,332.93
2024-03-31T00:37:41.9992074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.20893,332.02
2024-03-31T00:38:40.9034792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.61922,328.71
2024-03-31T00:39:39.9072816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.65403,334.06
2024-03-31T00:40:38.9119774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.8382,331.59
2024-03-31T00:41:37.9158810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.53525,332.43
2024-03-31T00:42:36.9052687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.0041,333.22
2024-03-31T00:43:35.9091024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.32174,332.22
2024-03-31T00:44:34.9135247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.16788,334.91
2024-03-31T00:45:33.9223147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.75441,335.25
2024-03-31T00:46:32.9072359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.54254,333.62
2024-03-31T00:47:31.9116770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.03595,9.77
2024-03-31T00:48:30.9154352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.22628,59.15
2024-03-31T00:49:29.9200449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.29488,82.75
2024-03-31T00:50:28.9179134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.21203,88.07
2024-03-31T00:51:27.9132622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.83696,87.78
2024-03-31T00:52:26.9177359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.43596,86.36
2024-03-31T00:53:25.9212680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.07761,86.38
2024-03-31T00:54:24.9260060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.9544,87.54
2024-03-31T00:55:23.9152799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.44351,89.55
2024-03-31T00:56:22.9196350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.64333,87.74
2024-03-31T00:57:21.9239605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.27004,85.93
2024-03-31T00:58:20.9276965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.1735,83.49
2024-03-31T00:59:19.9168133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.25564,76.11
2024-03-31T01:00:18.9211207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.53909,62.43
2024-03-31T01:01:17.9258850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.87489,68.17
2024-03-31T01:02:16.9293909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.81021,72.8
2024-03-31T01:03:15.9338731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.37813,76.23
2024-03-31T01:04:14.9236299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.66241,74.68
2024-03-31T01:05:13.9273127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.13589,82.07
2024-03-31T01:06:12.9313684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.63083,89.35
2024-03-31T01:07:11.9358899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39388,97.39
2024-03-31T01:08:10.9250657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.80089,102.38
2024-03-31T01:09:09.9297819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.59613,105.87
2024-03-31T01:10:08.9340067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.84545,106.97
2024-03-31T01:11:07.9377072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.25298,105.56
2024-03-31T01:12:06.9267755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.96267,111.5
2024-03-31T01:13:05.9309815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.3074,115.13
2024-03-31T01:14:04.9355705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.59144,133.26
2024-03-31T01:15:03.9396414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.41115,173.29
2024-03-31T01:16:02.9438734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.09121,212.37
2024-03-31T01:17:01.9335049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.97167,230.6
2024-03-31T01:18:00.9370660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.60362,239.9
2024-03-31T01:18:59.9417874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.89931,273.03
2024-03-31T01:19:58.9460534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.29744,284.7
2024-03-31T01:20:57.9347982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.56589,289.27
2024-03-31T01:21:56.9391932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.3926,289.94
2024-03-31T01:22:55.9433456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.35068,290.89
2024-03-31T01:23:54.9477203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83298,294.01
2024-03-31T01:24:53.9376592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58236,294.65
2024-03-31T01:25:52.9414371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84668,294.77
2024-03-31T01:26:51.9452116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09586,295
2024-03-31T01:27:50.9500165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82593,295.32
2024-03-31T01:28:49.9538267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.93734,295.55
2024-03-31T01:29:48.9437327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.97231,293.95
2024-03-31T01:30:47.9478266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.94918,294.69
2024-03-31T01:31:46.9517390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.9754,294.99
2024-03-31T01:32:45.9562009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.33327,295.12
2024-03-31T01:33:44.9452834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81141,295.67
2024-03-31T01:34:43.9493435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85716,294.88
2024-03-31T01:35:42.9535126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.86742,295.72
2024-03-31T01:36:41.9580325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.00469,293.98
2024-03-31T01:37:40.9474523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.30632,294.81
2024-03-31T01:38:39.9516479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.91942,294.23
2024-03-31T01:39:38.9558300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.9549,294.29
2024-03-31T01:40:37.9595090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.05954,293.97
2024-03-31T01:41:36.9633756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69556,296.13
2024-03-31T01:42:35.9531480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.93228,294.93
2024-03-31T01:43:34.9572345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.02878,294.4
2024-03-31T01:44:33.9618748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.34751,293.35
2024-03-31T01:45:32.9652935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.14558,294.37
2024-03-31T01:46:31.9554662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73947,293.6
2024-03-31T01:47:30.9598289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.06488,295.42
2024-03-31T01:48:29.9632196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.91926,296.35
2024-03-31T01:49:28.9681415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.95623,294.88
2024-03-31T01:50:27.9717430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.04463,295.46
2024-03-31T01:51:26.9615123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.95543,295.33
2024-03-31T01:52:25.9657803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.89008,294.64
2024-03-31T01:53:24.9697296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.28002,295.18
2024-03-31T01:54:23.9735569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.90607,294.33
2024-03-31T01:55:22.9671316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.89403,295.25
2024-03-31T01:56:21.9670724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82765,295.45
2024-03-31T01:57:20.9711221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.96059,296.11
2024-03-31T01:58:19.9756750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.19758,294.45
2024-03-31T01:59:18.9649487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09088,295.47
2024-03-31T02:00:17.9696986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.94297,295.11
2024-03-31T02:01:16.9738886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.03968,294.89
2024-03-31T02:02:15.9779440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.13958,295.22
2024-03-31T02:03:14.9821395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82034,295.12
2024-03-31T02:04:13.9713791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.96517,294.97
2024-03-31T02:05:12.9758934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.30456,294.49
2024-03-31T02:06:11.9793109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76972,293.73
2024-03-31T02:07:10.9833962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.02346,294.49
2024-03-31T02:08:09.9731680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.06013,295.08
2024-03-31T02:09:08.9769182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.18908,296.21
2024-03-31T02:10:08.0819568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.71388,296.1
2024-03-31T02:11:07.9854446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.12464,297.96
2024-03-31T02:12:06.9750396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.87456,297.19
2024-03-31T02:13:05.9794631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.04334,295.99
2024-03-31T02:14:04.9834278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.10638,297.13
2024-03-31T02:15:03.9877270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.95874,296.88
2024-03-31T02:16:02.9915418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.18416,295.92
2024-03-31T02:17:01.9810257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.82007,296.64
2024-03-31T02:18:00.9859651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.12788,296.11
2024-03-31T02:18:59.9894647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.86298,296.55
2024-03-31T02:19:58.9933988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.89333,296.31
2024-03-31T02:20:57.9830469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.08025,295.3
2024-03-31T02:21:56.9871491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.09452,296.03
2024-03-31T02:22:55.9913121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.93319,295.29
2024-03-31T02:23:54.9955089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.11084,294.47
2024-03-31T02:24:53.9852513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.93686,296.08
2024-03-31T02:25:52.9896192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.92527,296.11
2024-03-31T02:26:51.9931289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.10743,296.11
2024-03-31T02:27:50.9976934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.77972,296.32
2024-03-31T02:28:49.9015610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.21316,296.8
2024-03-31T02:29:48.9917068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.9098,296.21
2024-03-31T02:30:47.9951917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.01212,298.7
2024-03-31T02:31:46.9997440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.62591,297.55
2024-03-31T02:32:45.9034561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.18511,297.53
2024-03-31T02:33:44.9929281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.00665,297.16
2024-03-31T02:34:43.9971521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.06061,296.75
2024-03-31T02:35:42.9015764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.37549,299.92
2024-03-31T02:36:41.9052890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.16934,299.16
2024-03-31T02:37:40.9029824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.12953,298.19
2024-03-31T02:38:39.9995718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.0035,298.1
2024-03-31T02:39:38.9033178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.89759,299.51
2024-03-31T02:40:37.9079090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.91349,299.08
2024-03-31T02:41:36.9116585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.03085,298.37
2024-03-31T02:42:35.9017437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.84844,299.83
2024-03-31T02:43:34.9054254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.98096,300.18
2024-03-31T02:44:33.9097445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.85533,299.15
2024-03-31T02:45:32.9138175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.16518,298.65
2024-03-31T02:46:31.9031835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.91934,298.24
2024-03-31T02:47:30.9075079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.88413,297.24
2024-03-31T02:48:29.9115814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.18702,297.11
2024-03-31T02:49:28.9155899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.0042,296.59
2024-03-31T02:50:27.9202684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.16133,296.33
2024-03-31T02:51:26.9092186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.06935,298.13
2024-03-31T02:52:25.9138966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.83865,297.07
2024-03-31T02:53:24.9174094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.98322,296.62
2024-03-31T02:54:23.9219021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.03017,297.25
2024-03-31T02:55:22.9114365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.99177,297.25
2024-03-31T02:56:21.9157969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.93777,296.17
2024-03-31T02:57:20.9194627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.97555,297.52
2024-03-31T02:58:19.9241042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.22565,297.22
2024-03-31T02:59:18.9128152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.73417,297.7
2024-03-31T03:00:17.9170155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.20207,297.06
2024-03-31T03:01:16.9218918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.14133,297.67
2024-03-31T03:02:15.9258167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.97645,298.17
2024-03-31T03:03:14.9303183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.06126,297.8
2024-03-31T03:04:13.9193297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.85107,297.38
2024-03-31T03:05:12.9234614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.88961,298.22
2024-03-31T03:06:11.9276930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.96833,296.33
2024-03-31T03:07:10.9315271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.01152,296.88
2024-03-31T03:08:09.9213106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.0315,296.88
2024-03-31T03:09:08.9250870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.12274,296.24
2024-03-31T03:10:07.9296185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.13568,297.44
2024-03-31T03:11:06.9340430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.84899,297.87
2024-03-31T03:12:05.9233604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.90206,296.5
2024-03-31T03:13:04.9277691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.96393,295.52
2024-03-31T03:14:03.9318134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.92003,295.14
2024-03-31T03:15:02.9352992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.25055,295.78
2024-03-31T03:16:01.9493779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.81597,295.01
2024-03-31T03:17:00.9390134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.92348,296.93
2024-03-31T03:17:59.9331883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.9924,296.35
2024-03-31T03:18:58.9473577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.93677,296.21
2024-03-31T03:19:57.9422641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.26826,295.32
2024-03-31T03:20:56.9408914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.9226,295.28
2024-03-31T03:21:55.9358764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0907,294.6
2024-03-31T03:22:54.9397824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10185,295.27
2024-03-31T03:23:53.9534279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0411,294.58
2024-03-31T03:24:52.9331725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.13276,294.03
2024-03-31T03:25:51.9467106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.20005,293.83
2024-03-31T03:26:50.9412921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.06949,294.81
2024-03-31T03:27:49.9551178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.0168,294.24
2024-03-31T03:28:48.9494267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.86885,294.96
2024-03-31T03:29:47.9489592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.9872,293.99
2024-03-31T03:30:46.9533540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.77583,293.72
2024-03-31T03:31:45.9479761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.15322,294.54
2024-03-31T03:32:44.9520673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.89644,293.4
2024-03-31T03:33:43.9415494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.99113,294.59
2024-03-31T03:34:42.9550137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.00217,293.78
2024-03-31T03:35:41.9498887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.02405,293.77
2024-03-31T03:36:40.9540832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.89694,293.55
2024-03-31T03:37:39.9677451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.0512,293.63
2024-03-31T03:38:38.9571786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.05382,292.79
2024-03-31T03:39:37.9614796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.08135,292.73
2024-03-31T03:40:36.9661435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.26496,293.11
2024-03-31T03:41:35.9600976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.78841,294.14
2024-03-31T03:42:34.9591111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.09237,293.83
2024-03-31T03:43:33.9636157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.69742,294.04
2024-03-31T03:44:32.9671984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.14187,293.96
2024-03-31T03:45:31.9621601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.66633,206.83
2024-03-31T03:46:30.9516686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.54148,165.67
2024-03-31T03:47:29.9655814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.73122,145.95
2024-03-31T03:48:28.9700143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.37543,133.6
2024-03-31T03:49:27.9741616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.00133,117.26
2024-03-31T03:50:26.9776787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.56488,116.32
2024-03-31T03:51:25.9673152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.55491,119.93
2024-03-31T03:52:24.9717806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.92319,131.28
2024-03-31T03:53:23.9757675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.85381,121.17
2024-03-31T03:54:22.9801096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.01066,123.04
2024-03-31T03:55:21.9691263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.34673,118.93
2024-03-31T03:56:20.9730860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.39055,119.15
2024-03-31T03:57:19.9771979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.34678,120.63
2024-03-31T03:58:18.9817228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.59284,122.39
2024-03-31T03:59:18.0758970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.41306,130.57
2024-03-31T04:00:17.9757910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.85461,130.76
2024-03-31T04:01:16.9797708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.49666,129.01
2024-03-31T04:02:15.9841290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.66793,134.63
2024-03-31T04:03:14.9878997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.69215,124.12
2024-03-31T04:04:13.9771523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.19402,126.5
2024-03-31T04:05:12.9812939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.78222,126.14
2024-03-31T04:06:11.9861639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.71563,129.52
2024-03-31T04:07:10.9897696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.80772,130.2
2024-03-31T04:08:09.9792671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.969,133.29
2024-03-31T04:09:08.9835583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.87948,131.81
2024-03-31T04:10:07.9878537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.74578,129.68
2024-03-31T04:11:06.9916664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.02519,130.22
2024-03-31T04:12:05.9815548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.4239,130.77
2024-03-31T04:13:04.9852092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.22219,130.03
2024-03-31T04:14:03.9892415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.10867,126.7
2024-03-31T04:15:02.9936012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.64392,126.58
2024-03-31T04:16:01.9978499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.2828,126.61
2024-03-31T04:17:00.9878644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.37018,127.31
2024-03-31T04:17:59.9918051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.21495,129.6
2024-03-31T04:18:58.9958439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.41167,126.98
2024-03-31T04:19:57.9002218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.00387,128.5
2024-03-31T04:20:56.9895996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.22086,126.39
2024-03-31T04:21:55.9939584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.24782,128.98
2024-03-31T04:22:54.9975328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.97396,124.97
2024-03-31T04:23:53.9019971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.90386,124
2024-03-31T04:24:52.9955574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.74249,125.39
2024-03-31T04:25:51.9951018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.47959,127.24
2024-03-31T04:26:51.0000304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.61158,125.87
2024-03-31T04:27:50.9038587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.20253,128.36
2024-03-31T04:28:49.9082429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.8706,128.81
2024-03-31T04:29:48.9976822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.44707,130.19
2024-03-31T04:30:47.9014880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.94843,127.43
2024-03-31T04:31:46.9056259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.14764,125.61
2024-03-31T04:32:45.9100614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.02262,124.36
2024-03-31T04:33:44.9991051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.36775,124.58
2024-03-31T04:34:43.9036651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.13455,125.1
2024-03-31T04:35:42.9078281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.14221,126.15
2024-03-31T04:36:41.9116763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.30407,130.44
2024-03-31T04:37:40.9157648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.65487,127.24
2024-03-31T04:38:39.9053668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.42769,128.47
2024-03-31T04:39:38.9095320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.57294,129.27
2024-03-31T04:40:37.9142120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.13074,127.19
2024-03-31T04:41:36.9178485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.71408,125.63
2024-03-31T04:42:35.9075510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.69096,124.8
2024-03-31T04:43:34.9119680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.11206,126.21
2024-03-31T04:44:33.9159221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.78337,126.38
2024-03-31T04:45:32.9203136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.63892,125.44
2024-03-31T04:46:31.9098086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.2783,123.59
2024-03-31T04:47:30.9132355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.31601,126.92
2024-03-31T04:48:29.9180750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.45722,130.46
2024-03-31T04:49:28.9216998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.41487,128.59
2024-03-31T04:50:27.9259753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.39584,131.17
2024-03-31T04:51:26.9157237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.28653,125.09
2024-03-31T04:52:25.9195823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.31261,123.76
2024-03-31T04:53:24.9240254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.42388,125.62
2024-03-31T04:54:23.9279195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.74187,126.31
2024-03-31T04:55:22.9171818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.39601,128.31
2024-03-31T04:56:21.9213077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.48123,129.61
2024-03-31T04:57:20.9287325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.32145,129.05
2024-03-31T04:58:19.9324657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.31564,127.3
2024-03-31T04:59:18.9193282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.38377,128.38
2024-03-31T05:00:17.9236011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.28588,127.3
2024-03-31T05:01:16.9280560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.06609,129.76
2024-03-31T05:02:15.9322775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.24521,126.6
2024-03-31T05:03:14.9358878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.28716,126.61
2024-03-31T05:04:13.9258720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.20662,125.72
2024-03-31T05:05:12.9301167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.63667,127.17
2024-03-31T05:06:11.9336070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.75565,123.9
2024-03-31T05:07:10.9379892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.94852,126.02
2024-03-31T05:08:09.9275372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.55665,121.49
2024-03-31T05:09:08.9317584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.94383,121.97
2024-03-31T05:10:07.9354527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.54263,122.6
2024-03-31T05:11:06.9399128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.81012,124.25
2024-03-31T05:12:05.9291107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.13653,123.18
2024-03-31T05:13:04.9335636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.07967,123.46
2024-03-31T05:14:03.9308946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.60562,122.17
2024-03-31T05:15:02.9422467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.49885,121.38
2024-03-31T05:16:01.9459136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.43859,121.85
2024-03-31T05:17:00.9352864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.05567,122.86
2024-03-31T05:17:59.9398710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.76982,122.91
2024-03-31T05:18:58.9435694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.10667,121.89
2024-03-31T05:19:57.9477691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.63628,122.3
2024-03-31T05:20:56.9371776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.06295,121
2024-03-31T05:21:55.9414573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.18541,122.19
2024-03-31T05:22:54.9454637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.2381,121.55
2024-03-31T05:23:53.9495368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.81802,122.52
2024-03-31T05:24:52.9536305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.92881,123.09
2024-03-31T05:25:51.9433093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.19797,123.65
2024-03-31T05:26:50.9475824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.39101,120.43
2024-03-31T05:27:49.9522498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.75327,121.36
2024-03-31T05:28:48.9558716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.4081,123.74
2024-03-31T05:29:47.9452489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.49097,120.86
2024-03-31T05:30:46.9494093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.90678,120.38
2024-03-31T05:31:45.9539314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.09536,136.08
2024-03-31T05:32:44.9576156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.26956,142.41
2024-03-31T05:33:43.9471679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.28774,140.38
2024-03-31T05:34:42.9515873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.62126,141.14
2024-03-31T05:35:41.9558826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.14032,141.48
2024-03-31T05:36:40.9595886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.8226,141.87
2024-03-31T05:37:39.9659976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.15936,138.13
2024-03-31T05:38:38.9531642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.46147,89.94
2024-03-31T05:39:37.9579934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.94045,50.1
2024-03-31T05:40:36.9616875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.2845,50.32
2024-03-31T05:41:35.9662755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.3728,49.19
2024-03-31T05:42:34.9557124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.14935,49.47
2024-03-31T05:43:33.9596519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.99602,49.04
2024-03-31T05:44:32.9634573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.9577,49.74
2024-03-31T05:45:31.9677627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.10415,50.39
2024-03-31T05:46:30.9575656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.88775,49.42
2024-03-31T05:47:29.9615203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.93422,49.42
2024-03-31T05:48:28.9660168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.17742,50.28
2024-03-31T05:49:27.9697045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.09388,49.53
2024-03-31T05:50:26.9744615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.00479,50.1
2024-03-31T05:51:25.9636198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.20915,51.97
2024-03-31T05:52:24.9674410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.44835,52.88
2024-03-31T05:53:23.9718814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.86532,56.31
2024-03-31T05:54:22.9762220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.42822,56.59
2024-03-31T05:55:21.9657035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.95877,56.54
2024-03-31T05:56:20.9695003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.24726,56.48
2024-03-31T05:57:19.9734714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.12368,57.42
2024-03-31T05:58:18.9781218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.95679,58.48
2024-03-31T05:59:17.9679304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.16879,57.43
2024-03-31T06:00:16.9720504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.69952,59.82
2024-03-31T06:01:15.9755068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.70713,60.92
2024-03-31T06:02:14.9800034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.94912,61.95
2024-03-31T06:03:13.9843255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.01853,62.61
2024-03-31T06:04:12.9734182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.87965,62.44
2024-03-31T06:05:11.9773279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.81648,62.03
2024-03-31T06:06:10.9817761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.0074,61.83
2024-03-31T06:07:09.9857377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.16637,61.93
2024-03-31T06:08:08.9754483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.96762,61.58
2024-03-31T06:09:07.9796299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.7985,61.65
2024-03-31T06:10:06.9833230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.32931,61.25
2024-03-31T06:11:05.9879123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.68356,62.13
2024-03-31T06:12:04.9803626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.10868,62.26
2024-03-31T06:13:03.9816750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.85503,61.69
2024-03-31T06:14:02.9858236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.04055,62.37
2024-03-31T06:15:01.9894882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.28873,61.36
2024-03-31T06:16:00.9936947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.36453,60.52
2024-03-31T06:16:59.9835304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.81441,59.7
2024-03-31T06:17:58.9880277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.06531,59.24
2024-03-31T06:18:57.9919811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.48031,67.47
2024-03-31T06:19:56.9964314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34687,113.18
2024-03-31T06:20:55.9858018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.13442,123.17
2024-03-31T06:21:54.9894059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.41772,136.33
2024-03-31T06:22:53.9935971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.21203,117.33
2024-03-31T06:23:52.9977840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.01532,93.58
2024-03-31T06:24:51.9025260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.91801,72.77
2024-03-31T06:25:50.9914020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.27517,79.35
2024-03-31T06:26:49.9954428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.48533,72.62
2024-03-31T06:27:48.9001203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.07511,87.98
2024-03-31T06:28:47.9037670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.24672,90.78
2024-03-31T06:29:46.9935515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.90904,93.15
2024-03-31T06:30:45.9978452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12225,94.92
2024-03-31T06:31:44.9021441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6932,96.74
2024-03-31T06:32:43.9059646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67431,92.23
2024-03-31T06:33:43.0953319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.55035,87.62
2024-03-31T06:34:42.9993437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.84457,84.86
2024-03-31T06:35:41.9036062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.1738,82.89
2024-03-31T06:36:41.0089473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.81193,83.85
2024-03-31T06:37:40.9124243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.25995,91.33
2024-03-31T06:38:39.9013407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97943,100.59
2024-03-31T06:39:38.9059989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.62049,109.07
2024-03-31T06:40:37.9097416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.40351,115.19
2024-03-31T06:41:36.9138858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.47009,126.05
2024-03-31T06:42:35.9037427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.90438,154.05
2024-03-31T06:43:34.9078282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.72693,173.82
2024-03-31T06:44:33.9119882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.1117,156.24
2024-03-31T06:45:32.9163438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.25473,122.92
2024-03-31T06:46:31.9052599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.13307,106.79
2024-03-31T06:47:30.9101314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.72597,85.39
2024-03-31T06:48:29.9133953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.24887,86
2024-03-31T06:49:28.9199272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.09238,83.29
2024-03-31T06:50:27.9223984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.90654,86.76
2024-03-31T06:51:26.9119406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.58321,81.62
2024-03-31T06:52:25.9158245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.80264,79.9
2024-03-31T06:53:24.9201618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.10263,90.15
2024-03-31T06:54:23.9244754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.18034,96.4
2024-03-31T06:55:22.9134816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.14453,117.32
2024-03-31T06:56:21.9177385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.18707,144.87
2024-03-31T06:57:20.9219617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.75306,174.63
2024-03-31T06:58:19.9260844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.77757,181.86
2024-03-31T06:59:18.9152024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.82713,184.31
2024-03-31T07:00:17.9194746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.16594,179.47
2024-03-31T07:01:16.9242765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.44841,177.57
2024-03-31T07:02:15.9277120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.36107,176.72
2024-03-31T07:03:14.9317548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.71371,179
2024-03-31T07:04:13.9211910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.56767,177.19
2024-03-31T07:05:12.9256261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.22656,175.55
2024-03-31T07:06:11.9303202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.28182,178.64
2024-03-31T07:07:10.9342588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.64972,177.04
2024-03-31T07:08:09.9238674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.50862,178.37
2024-03-31T07:09:08.9276183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.15282,191.84
2024-03-31T07:10:07.9319723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.07212,199.06
2024-03-31T07:11:06.9364342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.1045,208.38
2024-03-31T07:12:05.9345866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.93495,221.74
2024-03-31T07:13:04.9293622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.593,239.22
2024-03-31T07:14:03.9338369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.23256,265.26
2024-03-31T07:15:02.9384460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.41821,283.23
2024-03-31T07:16:01.9418244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.30637,280.24
2024-03-31T07:17:00.9316117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.27373,296.6
2024-03-31T07:17:59.9359845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.37002,326.53
2024-03-31T07:18:58.9398044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.87024,357.32
2024-03-31T07:19:57.9443128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.87594,5.02
2024-03-31T07:20:56.9336722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.87949,5.42
2024-03-31T07:21:55.9374314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.44509,2.36
2024-03-31T07:22:54.9415445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.74983,1.35
2024-03-31T07:23:54.0461136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.092,2.21
2024-03-31T07:24:53.9502151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.60011,9.85
2024-03-31T07:25:52.9401569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.79837,18.6
2024-03-31T07:26:51.9442272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.46524,21.03
2024-03-31T07:27:50.9480747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.14168,6.15
2024-03-31T07:28:49.9524599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.26394,300.46
2024-03-31T07:29:48.9419132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.66937,289.51
2024-03-31T07:30:47.9458273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.44218,291.21
2024-03-31T07:31:46.9496181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.11656,295.79
2024-03-31T07:32:45.9544101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.24883,296.29
2024-03-31T07:33:44.9433762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.83772,295.06
2024-03-31T07:34:43.9473474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.81222,296.05
2024-03-31T07:35:42.9521115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.91433,297.37
2024-03-31T07:36:41.9559349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.14233,15.9
2024-03-31T07:37:40.9600520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.38158,90.22
2024-03-31T07:38:39.9496499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.05251,123.84
2024-03-31T07:39:38.9535086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.77263,107.19
2024-03-31T07:40:37.9576972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.01076,112.07
2024-03-31T07:41:36.9617795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.80414,108.76
2024-03-31T07:42:35.9520820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.5275,108.85
2024-03-31T07:43:34.9558034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.19706,115.69
2024-03-31T07:44:33.9603258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.18384,114.35
2024-03-31T07:45:32.9642768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.49509,112.33
2024-03-31T07:46:31.9532790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.84604,117.12
2024-03-31T07:47:30.9574042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.54422,95.41
2024-03-31T07:48:29.9615948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.2762,89.11
2024-03-31T07:49:28.9657374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.36667,104.62
2024-03-31T07:50:27.9701264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.50651,109.43
2024-03-31T07:51:26.9593707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.66568,97.31
2024-03-31T07:52:25.9641756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53789,92.11
2024-03-31T07:53:24.9682779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.19735,87.77
2024-03-31T07:54:23.9722508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.11732,96.01
2024-03-31T07:55:22.9611858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.83364,103.45
2024-03-31T07:56:21.9659583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.40926,107.9
2024-03-31T07:57:20.9701492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.97367,108.96
2024-03-31T07:58:19.9738748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.79216,122.42
2024-03-31T07:59:18.9639456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.80762,134.7
2024-03-31T08:00:17.9676058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.2815,158.95
2024-03-31T08:01:16.9717183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.85859,190.52
2024-03-31T08:02:15.9755568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.5724,196.19
2024-03-31T08:03:14.9804026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.49872,184.82
2024-03-31T08:04:13.9693806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.82574,187.86
2024-03-31T08:05:12.9739834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.54576,181.63
2024-03-31T08:06:11.9778372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.14809,164.22
2024-03-31T08:07:10.9820009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.95654,147.23
2024-03-31T08:08:09.9713022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.70144,137.76
2024-03-31T08:09:08.9756248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.65589,121.67
2024-03-31T08:10:07.9800782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.21001,177.98
2024-03-31T08:11:06.9839138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.34208,248.77
2024-03-31T08:12:05.9877317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.91737,325.1
2024-03-31T08:13:04.9778084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.1629,350.02
2024-03-31T08:14:03.9815741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.53014,3.05
2024-03-31T08:15:02.9856552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.44278,4.53
2024-03-31T08:16:01.9905839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.48135,358.39
2024-03-31T08:17:00.9795979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.68311,357.24
2024-03-31T08:17:59.9839642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.42572,1.65
2024-03-31T08:18:58.9880567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.03858,2.05
2024-03-31T08:19:57.9916943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.94711,0.71
2024-03-31T08:20:56.9813021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.14282,302.74
2024-03-31T08:21:55.9859667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.53565,253.27
2024-03-31T08:22:54.9903248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.35896,238.75
2024-03-31T08:23:53.9937468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.54015,254.88
2024-03-31T08:24:52.9983554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.99926,273.26
2024-03-31T08:25:51.9875498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.95947,268.33
2024-03-31T08:26:50.9916531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.77798,272.84
2024-03-31T08:27:49.9962816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.48485,272.26
2024-03-31T08:28:48.9004799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.50197,270.65
2024-03-31T08:29:47.9895517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.68114,272
2024-03-31T08:30:46.9933600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.98132,274.47
2024-03-31T08:31:45.9975441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.12946,275.18
2024-03-31T08:32:44.9023941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.09605,273.93
2024-03-31T08:33:43.9915993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.76155,283.35
2024-03-31T08:34:42.9955226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.57964,278.99
2024-03-31T08:35:42.0000406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.94594,278.69
2024-03-31T08:36:41.9041485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.97325,279.28
2024-03-31T08:37:40.9079218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.6591,279.13
2024-03-31T08:38:39.9978659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.23715,276.46
2024-03-31T08:39:38.9018010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.32029,276.61
2024-03-31T08:40:37.9058175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.68811,276.75
2024-03-31T08:41:36.9102917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.76542,276.71
2024-03-31T08:42:35.9994845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.02287,276.67
2024-03-31T08:43:34.9040065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.07534,275.79
2024-03-31T08:44:33.9081074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.24274,276.31
2024-03-31T08:45:32.9117577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.97055,276.13
2024-03-31T08:46:31.9012716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.10493,276.82
2024-03-31T08:47:30.9055716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.99589,277.5
2024-03-31T08:48:29.9100233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.90126,277.72
2024-03-31T08:49:28.9138434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.07395,276.14
2024-03-31T08:50:27.9177592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.49119,278.68
2024-03-31T08:51:26.9074094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.60508,276.31
2024-03-31T08:52:25.9115589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.22071,274.85
2024-03-31T08:53:24.9160357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.06698,275.33
2024-03-31T08:54:23.9202545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.86749,275.12
2024-03-31T08:55:22.9099809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.09735,275.08
2024-03-31T08:56:21.9136151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.12916,273.57
2024-03-31T08:57:20.9182892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.41709,275.11
2024-03-31T08:58:19.9216166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.0484,275.48
2024-03-31T08:59:18.9116489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.59153,274.33
2024-03-31T09:00:17.9155507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.10236,274.84
2024-03-31T09:01:16.9201571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.26058,275.03
2024-03-31T09:02:15.9242115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.82405,274.48
2024-03-31T09:03:14.9278447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.04156,274.72
2024-03-31T09:04:13.9180346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.95587,274.76
2024-03-31T09:05:12.9214319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.00893,275.39
2024-03-31T09:06:11.9262093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.83957,275.22
2024-03-31T09:07:10.9300740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.9876,275.4
2024-03-31T09:08:09.9191832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.05178,275.06
2024-03-31T09:09:08.9239157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.9402,274.68
2024-03-31T09:10:07.9279382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.13285,275.06
2024-03-31T09:11:06.9322166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.91755,275.71
2024-03-31T09:12:05.9365094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.01728,274.1
2024-03-31T09:13:04.9253981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.17525,275.01
2024-03-31T09:14:03.9301548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.97067,275.83
2024-03-31T09:15:02.9341045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.26961,275.21
2024-03-31T09:16:01.9376810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.97225,275.52
2024-03-31T09:17:00.9274937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.09243,275.65
2024-03-31T09:17:59.9422329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.12472,275.69
2024-03-31T09:18:58.9362662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.13523,276.52
2024-03-31T09:19:57.9400978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.21215,275.63
2024-03-31T09:20:56.9300015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.93005,275.31
2024-03-31T09:21:56.0334166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.08227,274.25
2024-03-31T09:22:55.9377420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.08363,274.98
2024-03-31T09:23:54.9516409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.78217,275.62
2024-03-31T09:24:53.9466836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.92466,275.16
2024-03-31T09:25:52.9452504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.28436,275.52
2024-03-31T09:26:51.9402663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.89233,275.05
2024-03-31T09:27:50.9443031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.08759,274.35
2024-03-31T09:28:49.9482779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.24072,274.68
2024-03-31T09:29:48.9481203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.05515,275.68
2024-03-31T09:30:47.9421750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.84787,275.25
2024-03-31T09:31:46.9464132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.992,276.12
2024-03-31T09:32:45.9505253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.75702,276.46
2024-03-31T09:33:44.9492545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.01016,276.36
2024-03-31T09:34:43.9534194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.7048,275.71
2024-03-31T09:35:42.9576807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.84748,276.72
2024-03-31T09:36:41.9617340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.16192,276
2024-03-31T09:37:40.9564262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.0091,276.26
2024-03-31T09:38:39.9555840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.20701,276.89
2024-03-31T09:39:38.9594892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.96045,276.59
2024-03-31T09:40:37.9543203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.94845,276.01
2024-03-31T09:41:36.9679168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.18522,276.44
2024-03-31T09:42:35.9578538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.85133,276.24
2024-03-31T09:43:34.9615684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.24605,276.22
2024-03-31T09:44:33.9660570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.03782,276.38
2024-03-31T09:45:32.9698769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.95662,275.76
2024-03-31T09:46:31.9599356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.01281,276.47
2024-03-31T09:47:30.9634776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.06553,276.42
2024-03-31T09:48:29.9677525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.01682,275.98
2024-03-31T09:49:28.9716553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.02585,275.17
2024-03-31T09:50:27.9763825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.08977,276.16
2024-03-31T09:51:26.9654230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.02067,276.53
2024-03-31T09:52:25.9698866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.09797,276.2
2024-03-31T09:53:24.9736275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.29267,276.55
2024-03-31T09:54:23.9699249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.67758,276.82
2024-03-31T09:55:22.9679522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.12683,275.77
2024-03-31T09:56:21.9717102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.83467,276.67
2024-03-31T09:57:20.9756718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.16592,276.76
2024-03-31T09:58:19.9800425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.83515,277.56
2024-03-31T09:59:18.9824910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.89093,277.41
2024-03-31T10:00:17.9740808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.8684,276.95
2024-03-31T10:01:16.9775157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.0276,276.29
2024-03-31T10:02:15.9823056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.0231,276.83
2024-03-31T10:03:14.9861130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.8385,277.43
2024-03-31T10:04:13.9752217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.84691,275.28
2024-03-31T10:05:12.9797226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.22272,274.75
2024-03-31T10:06:11.9842646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.78394,274.94
2024-03-31T10:07:10.9877025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.78817,275.62
2024-03-31T10:08:09.9776567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.23098,275.39
2024-03-31T10:09:08.9814674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.96787,274.88
2024-03-31T10:10:07.9857393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.0777,275.48
2024-03-31T10:11:06.9899377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.09177,275.18
2024-03-31T10:12:05.9942939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.05617,275.09
2024-03-31T10:13:04.9840886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.81188,275.58
2024-03-31T10:14:03.9881831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.98143,275.38
2024-03-31T10:15:02.9916973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.04708,274.21
2024-03-31T10:16:01.9965732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.91978,274.6
2024-03-31T10:17:00.9859771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.0326,275.58
2024-03-31T10:17:59.9901550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.90204,274.93
2024-03-31T10:18:58.9936239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.99016,279.38
2024-03-31T10:19:57.9981467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.23878,279.56
2024-03-31T10:20:56.9872079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.87937,295.07
2024-03-31T10:21:55.9918772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.17853,298.18
2024-03-31T10:22:54.9956274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.39912,339.55
2024-03-31T10:23:54.0002858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.96601,332.84
2024-03-31T10:24:53.9041408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.15455,332.19
2024-03-31T10:25:52.9941089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.41942,331.8
2024-03-31T10:26:51.9974213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.677,332.31
2024-03-31T10:27:50.9016935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.03038,332.35
2024-03-31T10:28:49.9060167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.88617,332.3
2024-03-31T10:29:49.0952590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.9402,331.34
2024-03-31T10:30:48.9999038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.4669,331.27
2024-03-31T10:31:47.9042152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.81693,332.14
2024-03-31T10:32:46.9083587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.1288,332.13
2024-03-31T10:33:45.9978160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.12024,333.33
2024-03-31T10:34:44.9020430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.48244,333.14
2024-03-31T10:35:43.9058869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.00867,331.83
2024-03-31T10:36:42.9096444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.42673,331.84
2024-03-31T10:37:41.9141084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.06851,332.28
2024-03-31T10:38:40.9039219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.6534,339.06
2024-03-31T10:39:39.9079800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.68402,336.84
2024-03-31T10:40:38.9122262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.21455,337.49
2024-03-31T10:41:37.9165977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.91815,337.59
2024-03-31T10:42:36.9058997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.07501,336.18
2024-03-31T10:43:35.9096035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.0908,336.86
2024-03-31T10:44:34.9139992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.01045,337.59
2024-03-31T10:45:33.9185728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.86322,335.65
2024-03-31T10:46:32.9072593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.12228,349.18
2024-03-31T10:47:31.9117612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.33608,8.07
2024-03-31T10:48:30.9160483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.67254,36.57
2024-03-31T10:49:29.9201407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.55996,37.56
2024-03-31T10:50:28.9241531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.62511,36.99
2024-03-31T10:51:27.9135165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.03256,37.79
2024-03-31T10:52:26.9180975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.94026,37.1
2024-03-31T10:53:25.9221466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.99445,37.63
2024-03-31T10:54:24.9265858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.06318,36.16
2024-03-31T10:55:23.9158598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.55246,37.29
2024-03-31T10:56:22.9199842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.17265,36.46
2024-03-31T10:57:21.9242804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.16667,39.2
2024-03-31T10:58:20.9283501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.76304,39.62
2024-03-31T10:59:19.9320177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.90392,39.8
2024-03-31T11:00:18.9213748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.05363,39.07
2024-03-31T11:01:17.9256350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.91631,41.04
2024-03-31T11:02:16.9298983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.38366,44.07
2024-03-31T11:03:15.9343767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.21089,58.98
2024-03-31T11:04:14.9235251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1572,117.86
2024-03-31T11:05:13.9279301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.27037,134.14
2024-03-31T11:06:12.9323627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.09096,113.13
2024-03-31T11:07:11.9365357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.7051,89.22
2024-03-31T11:08:10.9262869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86265,100.36
2024-03-31T11:09:09.9295189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.55463,104.97
2024-03-31T11:10:08.9339182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.90743,101.17
2024-03-31T11:11:07.9381047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.21839,110.48
2024-03-31T11:12:06.9426444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.81502,116.5
2024-03-31T11:13:05.9320458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.07368,122.67
2024-03-31T11:14:04.9356467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.34093,114.7
2024-03-31T11:15:03.9400503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.63774,127.48
2024-03-31T11:16:02.9441385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.73694,122.75
2024-03-31T11:17:01.9334230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.72346,123.38
2024-03-31T11:18:00.9377620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.32071,138.36
2024-03-31T11:18:59.9422073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.31245,128.36
2024-03-31T11:19:58.9462935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.8832,128.81
2024-03-31T11:20:57.9354862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.33904,121.05
2024-03-31T11:21:56.9400556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.6107,124.43
2024-03-31T11:22:55.9434589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.86947,85.98
2024-03-31T11:23:54.9480077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.94874,72.42
2024-03-31T11:24:53.9521705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.59163,67.27
2024-03-31T11:25:52.9413838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.23551,68.11
2024-03-31T11:26:51.9461516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.01758,67.48
2024-03-31T11:27:50.9496292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.24428,70.29
2024-03-31T11:28:49.9544974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.47045,70.85
2024-03-31T11:29:48.9444425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.63947,71.85
2024-03-31T11:30:47.9478570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.30454,65.55
2024-03-31T11:31:46.9518583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.16668,67.01
2024-03-31T11:32:45.9560162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.5921,61.51
2024-03-31T11:33:44.9454082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.83036,1.48
2024-03-31T11:34:43.9501164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.61886,276.35
2024-03-31T11:35:42.9542088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.39228,220.2
2024-03-31T11:36:41.9577440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.37149,203.23
2024-03-31T11:37:40.9619891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.49298,198.48
2024-03-31T11:38:39.9514167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.48551,204.62
2024-03-31T11:39:38.9553711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.09649,194.19
2024-03-31T11:40:37.9597048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.77812,192.07
2024-03-31T11:41:36.9644245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.38621,203.88
2024-03-31T11:42:35.9537577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.49589,200.34
2024-03-31T11:43:34.9574914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.90006,241.16
2024-03-31T11:44:33.9616318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.6684,317.76
2024-03-31T11:45:32.9661045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.81578,26.97
2024-03-31T11:46:31.9598877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.50878,67.23
2024-03-31T11:47:30.9592435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.2474,93.61
2024-03-31T11:48:29.9634217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.72072,100.42
2024-03-31T11:49:28.9682148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.70313,98.3
2024-03-31T11:50:27.9716356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.17807,115.91
2024-03-31T11:51:26.9614401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.29238,118.47
2024-03-31T11:52:25.9655477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.5812,94.53
2024-03-31T11:53:24.9697197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.40541,118.07
2024-03-31T11:54:23.9741479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.17399,111.72
2024-03-31T11:55:22.9631098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.91395,116.77
2024-03-31T11:56:21.9677533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.19138,105.94
2024-03-31T11:57:20.9718976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.23024,109.71
2024-03-31T11:58:19.9756289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.4286,101.69
2024-03-31T11:59:18.9800675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.67562,105.5
2024-03-31T12:00:17.9697991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.23792,105.05
2024-03-31T12:01:16.9735589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.61188,103.67
2024-03-31T12:02:15.9783360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.69807,130.27
2024-03-31T12:03:14.9820889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.68002,134.48
2024-03-31T12:04:13.9710867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.33884,151.13
2024-03-31T12:05:12.9752813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.41752,156.67
2024-03-31T12:06:11.9796335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.70072,161.81
2024-03-31T12:07:10.9842146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.38666,174.87
2024-03-31T12:08:09.9731654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.65328,179.5
2024-03-31T12:09:08.9779622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.34565,173.45
2024-03-31T12:10:07.9820088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.0394,165.62
2024-03-31T12:11:06.9862548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.87461,160.87
2024-03-31T12:12:05.9899873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.97794,184.4
2024-03-31T12:13:04.9794747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.62681,213.04
2024-03-31T12:14:03.9836305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.52067,216.79
2024-03-31T12:15:02.9880317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.89369,217.26
2024-03-31T12:16:01.9920110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.49427,219
2024-03-31T12:17:00.9819485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.56396,219.25
2024-03-31T12:17:59.9856549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.18276,246.19
2024-03-31T12:18:58.9899470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.55179,244.12
2024-03-31T12:19:57.9939657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.45516,244.93
2024-03-31T12:20:56.9829509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.59749,245.65
2024-03-31T12:21:55.9871160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.29893,250.23
2024-03-31T12:22:54.9912693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67944,255.72
2024-03-31T12:23:53.9958100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.15283,255.55
2024-03-31T12:24:52.9000120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.32951,258.74
2024-03-31T12:25:51.9898654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.35281,266.22
2024-03-31T12:26:50.9936202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.5552,265.52
2024-03-31T12:27:49.9976584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.67877,269.72
2024-03-31T12:28:48.9022995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.16054,269.53
2024-03-31T12:29:47.9918901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.07544,268.51
2024-03-31T12:30:46.9956063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.70512,275.95
2024-03-31T12:31:45.9995402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.74011,275.42
2024-03-31T12:32:44.9043194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.41515,277.38
2024-03-31T12:33:43.9933608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.21294,276.93
2024-03-31T12:34:42.9972114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.9185,278.21
2024-03-31T12:35:41.9015096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.35826,280.41
2024-03-31T12:36:40.9061953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.64955,278.78
2024-03-31T12:37:39.9101483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.69065,277.65
2024-03-31T12:38:38.9996767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.48415,277.93
2024-03-31T12:39:37.9040846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.10311,278
2024-03-31T12:40:36.9081132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.07854,279.13
2024-03-31T12:41:35.9124030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.86768,277.62
2024-03-31T12:42:34.9014144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.01997,278.57
2024-03-31T12:43:33.9058417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.23576,278.18
2024-03-31T12:44:32.9098287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.18796,277.93
2024-03-31T12:45:31.9140721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.49676,271.03
2024-03-31T12:46:30.9179493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.30048,262.26
2024-03-31T12:47:29.9070961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.97059,257.59
2024-03-31T12:48:28.9113047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.82935,249.18
2024-03-31T12:49:27.9160807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.75671,240.68
2024-03-31T12:50:26.9197417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.87238,209.48
2024-03-31T12:51:25.9092594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.69859,207.3
2024-03-31T12:52:24.9140487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.41573,205.31
2024-03-31T12:53:23.9178506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.22463,205.18
2024-03-31T12:54:22.9219478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.58245,202.28
2024-03-31T12:55:21.9118107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.56787,192.6
2024-03-31T12:56:20.9158798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.41548,193.62
2024-03-31T12:57:19.9199689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.96715,189.81
2024-03-31T12:58:18.9237661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.60688,184.74
2024-03-31T12:59:17.9284508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.40765,186.07
2024-03-31T13:00:16.9173460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.76597,185.53
2024-03-31T13:01:15.9218826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.9218,185.42
2024-03-31T13:02:14.9261917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.08083,186.15
2024-03-31T13:03:13.9300738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.20063,185.21
2024-03-31T13:04:12.9197908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.45916,184.61
2024-03-31T13:05:11.9233177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.97553,183.36
2024-03-31T13:06:10.9275867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.08835,184.57
2024-03-31T13:07:09.9321451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.83428,183.91
2024-03-31T13:08:08.9211411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.28133,184.59
2024-03-31T13:09:07.9257585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.7375,183.05
2024-03-31T13:10:06.9299520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.06583,184.54
2024-03-31T13:11:05.9339709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.0105,184.14
2024-03-31T13:12:04.9378138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.02961,184.8
2024-03-31T13:13:03.9275813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.54639,181.79
2024-03-31T13:14:02.9315675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.22626,180.64
2024-03-31T13:15:01.9353896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.73192,181.33
2024-03-31T13:16:00.9402388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.5652,180.13
2024-03-31T13:16:59.9291020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.13175,180.46
2024-03-31T13:17:58.9332157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.81747,179.16
2024-03-31T13:18:57.9375881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.9649,180.11
2024-03-31T13:19:56.9423216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.14636,180.16
2024-03-31T13:20:55.9311344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.92679,180.01
2024-03-31T13:21:54.9350359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.0851,179.85
2024-03-31T13:22:53.9400835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.68963,180.48
2024-03-31T13:23:52.9435302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.13972,180.12
2024-03-31T13:24:51.9476781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.00838,179.39
2024-03-31T13:25:50.9377960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.92338,179.4
2024-03-31T13:26:49.9415546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.99045,179.93
2024-03-31T13:27:48.9460872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.04767,178.89
2024-03-31T13:28:47.9499582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.06283,179.64
2024-03-31T13:29:46.9393607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.95204,179.71
2024-03-31T13:30:45.9436876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.7358,179.66
2024-03-31T13:31:44.9477464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.16609,179.59
2024-03-31T13:32:43.9518651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.71532,179.14
2024-03-31T13:33:42.9534963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.98687,179.93
2024-03-31T13:34:41.9457993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.12005,180.49
2024-03-31T13:35:40.9498691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.07626,179.92
2024-03-31T13:36:39.9537943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.30423,180.33
2024-03-31T13:37:38.9578590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.73231,180.12
2024-03-31T13:38:37.9477195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.05479,181.55
2024-03-31T13:39:36.9512968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.16733,181.81
2024-03-31T13:40:35.9559334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.98524,181.53
2024-03-31T13:41:34.9598659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.13855,182.56
2024-03-31T13:42:33.9497545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.02451,181.86
2024-03-31T13:43:32.9540078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.79568,183.45
2024-03-31T13:44:31.9577555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.07362,183.35
2024-03-31T13:45:30.9619153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.84008,183.16
2024-03-31T13:46:29.9655815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.95318,183.19
2024-03-31T13:47:28.9554632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.26102,183.85
2024-03-31T13:48:27.9595115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.57629,184.62
2024-03-31T13:49:26.9641896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.99876,185.32
2024-03-31T13:50:25.9683238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.82964,183.4
2024-03-31T13:51:24.9576970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.00216,183.2
2024-03-31T13:52:23.9616888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.92644,184.68
2024-03-31T13:53:22.9655132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.45219,183.4
2024-03-31T13:54:22.0700196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.85671,183.94
2024-03-31T13:55:21.9593932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.62824,184.48
2024-03-31T13:56:20.9640057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.86635,184.07
2024-03-31T13:57:19.9675917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.90142,183.19
2024-03-31T13:58:18.9720336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.08253,183.57
2024-03-31T13:59:17.9760937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.09162,184.22
2024-03-31T14:00:16.9659241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.0228,184
2024-03-31T14:01:15.9698403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.02607,185.83
2024-03-31T14:02:14.9735051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.0018,183.52
2024-03-31T14:03:13.9782775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.15398,183.58
2024-03-31T14:04:12.9678717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.83445,184.75
2024-03-31T14:05:11.9716739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.0936,184.26
2024-03-31T14:06:10.9757872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.89796,185.24
2024-03-31T14:07:09.9795762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.12615,185.13
2024-03-31T14:08:08.9692774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.02522,184.01
2024-03-31T14:09:07.9737176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.849,183.86
2024-03-31T14:10:06.9773828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.91097,183.5
2024-03-31T14:11:05.9819015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.28874,184.3
2024-03-31T14:12:04.9861874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.21587,183.71
2024-03-31T14:13:03.9759893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.91595,183.75
2024-03-31T14:14:02.9801317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.09142,184
2024-03-31T14:15:01.9842753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.22287,185.36
2024-03-31T14:16:00.9878551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.39363,184.33
2024-03-31T14:16:59.9776246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.86181,184.42
2024-03-31T14:17:58.9812122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.76875,185.56
2024-03-31T14:18:57.9858688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.21536,183.81
2024-03-31T14:19:56.9903932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.15,183.98
2024-03-31T14:20:55.9792340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.73468,183.42
2024-03-31T14:21:54.9839246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.89145,184.24
2024-03-31T14:22:53.9878836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.01921,184.11
2024-03-31T14:23:52.9914537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.157,183.38
2024-03-31T14:24:51.9959554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.93047,184.41
2024-03-31T14:25:50.9855858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.83237,183.96
2024-03-31T14:26:49.9900625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.18518,183.3
2024-03-31T14:27:48.9939027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.93682,184.49
2024-03-31T14:28:47.9982150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.06613,184.46
2024-03-31T14:29:46.9874758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.76309,184.66
2024-03-31T14:30:45.9918643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.53521,183.12
2024-03-31T14:31:44.9958140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.03423,182.72
2024-03-31T14:32:44.0002966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.0045,183.3
2024-03-31T14:33:43.9038838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.23628,183.33
2024-03-31T14:34:42.9936602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.98425,182.94
2024-03-31T14:35:41.9981591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.80419,181.41
2024-03-31T14:36:40.9022809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.10783,180.69
2024-03-31T14:37:39.9085442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.31508,182.78
2024-03-31T14:38:38.9959813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.87923,184.19
2024-03-31T14:39:37.9997984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.48927,181.92
2024-03-31T14:40:36.9034096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.10305,182.37
2024-03-31T14:41:35.9079336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.98962,182.22
2024-03-31T14:42:34.9977742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.4811,183.27
2024-03-31T14:43:33.9017203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.06002,182.49
2024-03-31T14:44:32.9061460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.3003,182.26
2024-03-31T14:45:31.9099512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.19162,182.53
2024-03-31T14:46:30.9141182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.61204,184.61
2024-03-31T14:47:29.9034840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.31157,183.38
2024-03-31T14:48:29.0090224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.26947,182.26
2024-03-31T14:49:28.9118848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.98565,183.97
2024-03-31T14:50:27.9163218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.75375,183.88
2024-03-31T14:51:26.9059525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.12804,184.01
2024-03-31T14:52:25.9101700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.56332,185.42
2024-03-31T14:53:24.9138009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.85184,183.08
2024-03-31T14:54:23.9179373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.60863,184.55
2024-03-31T14:55:22.9078422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.77539,184.7
2024-03-31T14:56:21.9118325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.21215,183.72
2024-03-31T14:57:20.9158791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.07073,184.21
2024-03-31T14:58:19.9202593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.71226,182.16
2024-03-31T14:59:18.9245640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.6212,183.1
2024-03-31T15:00:17.9139512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.53546,182.5
2024-03-31T15:01:16.9181104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.65754,183.55
2024-03-31T15:02:15.9315492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.1317,185.37
2024-03-31T15:03:14.9265490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.74874,189.83
2024-03-31T15:04:13.9160307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.1866,187.25
2024-03-31T15:05:12.9297937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.03125,169.45
2024-03-31T15:06:11.9334544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.55216,116.81
2024-03-31T15:07:10.9283014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.46606,91.73
2024-03-31T15:08:09.9272367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.23593,79.12
2024-03-31T15:09:08.9312108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.67578,81.21
2024-03-31T15:10:07.9356912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.69224,67.8
2024-03-31T15:11:06.9398792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.7321,62.63
2024-03-31T15:12:05.9440872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.2458,77.91
2024-03-31T15:13:04.9333040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.69791,93.48
2024-03-31T15:14:03.9379771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62309,96.07
2024-03-31T15:15:02.9418101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.77312,106.6
2024-03-31T15:16:01.9458394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.71109,117.37
2024-03-31T15:17:00.9358752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.87604,126.64
2024-03-31T15:17:59.9399634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.23383,131.15
2024-03-31T15:18:58.9436125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.57057,138.47
2024-03-31T15:19:57.9476386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.55832,141.73
2024-03-31T15:20:56.9377184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.9397,140.67
2024-03-31T15:21:55.9420229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.94258,141.93
2024-03-31T15:22:54.9459223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.77837,149.22
2024-03-31T15:23:53.9495140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.81102,155.38
2024-03-31T15:24:52.9548257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.92554,171.46
2024-03-31T15:25:51.9438632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.04318,183.29
2024-03-31T15:26:50.9473192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.05273,188.67
2024-03-31T15:27:49.9516047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.67019,192.86
2024-03-31T15:28:48.9560535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.10773,192.27
2024-03-31T15:29:47.9451316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.03517,191.96
2024-03-31T15:30:46.9497150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.08763,192.6
2024-03-31T15:31:45.9534406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.23725,193.01
2024-03-31T15:32:44.9581331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.94115,198.49
2024-03-31T15:33:43.9622186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.4893,200.24
2024-03-31T15:34:42.9520443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.42731,198.1
2024-03-31T15:35:41.9556126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.17185,199.62
2024-03-31T15:36:40.9597522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.35074,196.21
2024-03-31T15:37:39.9640241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.70729,195.31
2024-03-31T15:38:38.9540081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.47969,192.01
2024-03-31T15:39:37.9575224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.71858,192.55
2024-03-31T15:40:36.9620394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.55695,190.77
2024-03-31T15:41:35.9662267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.76632,192.1
2024-03-31T15:42:34.9555667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.7534,194.31
2024-03-31T15:43:33.9596933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.86249,194.01
2024-03-31T15:44:32.9637385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.72294,187.86
2024-03-31T15:45:31.9684952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.6052,188.26
2024-03-31T15:46:30.9720110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.15479,195.99
2024-03-31T15:47:29.9616663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.27151,201.62
2024-03-31T15:48:28.9654373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.67152,204.58
2024-03-31T15:49:27.9700837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.33887,207.99
2024-03-31T15:50:26.9743504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.17257,206.04
2024-03-31T15:51:25.9637859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.90805,207.78
2024-03-31T15:52:24.9676515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.63713,205.32
2024-03-31T15:53:23.9716578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.69518,201.25
2024-03-31T15:54:22.9757201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.96087,204.71
2024-03-31T15:55:21.9651500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.95384,209.93
2024-03-31T15:56:20.9693207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.33574,211.2
2024-03-31T15:57:19.9734406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.72301,207.61
2024-03-31T15:58:18.9780128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.45737,203.25
2024-03-31T15:59:17.9820334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.64647,200.75
2024-03-31T16:00:16.9712043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.51965,205.59
2024-03-31T16:01:15.9761065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.05185,204.17
2024-03-31T16:02:14.9802997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.1767,199.24
2024-03-31T16:03:13.9841300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.65709,196.1
2024-03-31T16:04:12.9734127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.62726,199.28
2024-03-31T16:05:11.9700510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.31146,207.56
2024-03-31T16:06:10.9814463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.37502,208
2024-03-31T16:07:09.9857820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.02488,204.88
2024-03-31T16:08:08.9757337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.75693,208.36
2024-03-31T16:09:08.0797315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.14709,211.16
2024-03-31T16:10:07.9845527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.65428,212.88
2024-03-31T16:11:06.9888166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.30397,213.25
2024-03-31T16:12:05.9929139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.40137,214.21
2024-03-31T16:13:04.9819936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.17231,209.28
2024-03-31T16:14:03.9861040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.03926,205.79
2024-03-31T16:15:02.9899703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.96384,213.29
2024-03-31T16:16:01.9941840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.30449,226.53
2024-03-31T16:17:00.9835606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.206,249.51
2024-03-31T16:17:59.9881073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.70074,265.73
2024-03-31T16:18:58.9928176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.26996,282.63
2024-03-31T16:19:57.9960082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.90772,277.82
2024-03-31T16:20:56.9982158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.08448,279.76
2024-03-31T16:21:55.9897995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.05862,278.46
2024-03-31T16:22:54.9940648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.40298,286.82
2024-03-31T16:23:53.9982005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.69424,286.09
2024-03-31T16:24:52.9029439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.51272,285.97
2024-03-31T16:25:51.9920487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.02171,294.56
2024-03-31T16:26:50.9960022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.07607,296.28
2024-03-31T16:27:49.9002146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.70995,296.38
2024-03-31T16:28:48.9043448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.11698,303.48
2024-03-31T16:29:47.9942504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.50855,300.47
2024-03-31T16:30:46.9979993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.16954,298.78
2024-03-31T16:31:45.9024792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.41594,299.9
2024-03-31T16:32:44.9064443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.89878,301.39
2024-03-31T16:33:43.9105727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.31729,298.38
2024-03-31T16:34:43.0034375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.50026,299.84
2024-03-31T16:35:42.9039854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.34072,299.48
2024-03-31T16:36:41.9087629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.9868,300.78
2024-03-31T16:37:40.9122142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.61992,299.26
2024-03-31T16:38:39.9022702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.45699,297.67
2024-03-31T16:39:38.9062094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.9784,300.58
2024-03-31T16:40:37.9105559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.37122,294.51
2024-03-31T16:41:36.9144153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.54975,292.04
2024-03-31T16:42:35.9036842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.46068,295.24
2024-03-31T16:43:34.9078724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.46815,299.32
2024-03-31T16:44:33.9120091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.7364,311.51
2024-03-31T16:45:32.9162517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.29492,318.21
2024-03-31T16:46:31.9209286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.8079,308.83
2024-03-31T16:47:31.0098846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.48085,307.39
2024-03-31T16:48:30.9142012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.2458,311.54
2024-03-31T16:49:29.9180510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.00999,311.87
2024-03-31T16:50:28.9225600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.98334,311.94
2024-03-31T16:51:27.9123500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.01786,313.83
2024-03-31T16:52:26.9162921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.08948,324.26
2024-03-31T16:53:25.9200989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.4079,329.2
2024-03-31T16:54:24.9241939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.15042,330.98
2024-03-31T16:55:23.9137025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.90645,331.11
2024-03-31T16:56:22.9185497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.0976,324.34
2024-03-31T16:57:21.9224496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.52699,328.85
2024-03-31T16:58:20.9265387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.84904,328.8
2024-03-31T16:59:19.9309712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.23255,328.46
2024-03-31T17:00:18.9204035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.04354,329.17
2024-03-31T17:01:17.9241254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.60851,327.35
2024-03-31T17:02:16.9285768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.31982,326.45
2024-03-31T17:03:15.9331110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.70795,340.54
2024-03-31T17:04:14.9223593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.87232,359.33
2024-03-31T17:05:13.9259923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.09345,8.13
2024-03-31T17:06:12.9305005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.08557,5.31
2024-03-31T17:07:11.9347975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.83882,356.79
2024-03-31T17:08:10.9242124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.583,3.26
2024-03-31T17:09:09.9284720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.87495,6.76
2024-03-31T17:10:08.9319807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.54661,4.3
2024-03-31T17:11:07.9366193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.96952,357.83
2024-03-31T17:12:06.9404183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.20626,311.4
2024-03-31T17:13:05.9298851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.30071,276.38
2024-03-31T17:14:04.9340595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.78782,263.56
2024-03-31T17:15:03.9383785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.3839,247.99
2024-03-31T17:16:02.9423081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.63757,243.69
2024-03-31T17:17:01.9320221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.00924,242.46
2024-03-31T17:18:00.9363635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.67529,243.06
2024-03-31T17:18:59.9399980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.57748,242.18
2024-03-31T17:19:58.9446614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.24619,243.17
2024-03-31T17:20:58.0491681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.18173,242.64
2024-03-31T17:21:57.9382833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.76424,242.48
2024-03-31T17:22:56.9423120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.59636,241.79
2024-03-31T17:23:55.9461350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.66213,240.82
2024-03-31T17:24:54.9506032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.84964,241.7
2024-03-31T17:25:53.9406908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11269,241.49
2024-03-31T17:26:52.9444900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.02255,241.57
2024-03-31T17:27:51.9489059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.86592,241.99
2024-03-31T17:28:50.9528489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.32095,241.27
2024-03-31T17:29:49.9418679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.2593,241.56
2024-03-31T17:30:48.9468512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.85751,239.81
2024-03-31T17:31:47.9506840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.74528,240
2024-03-31T17:32:46.9548798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.34704,239.68
2024-03-31T17:33:45.9590826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.81157,240.29
2024-03-31T17:34:44.9487493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.89724,240.24
2024-03-31T17:35:43.9526372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.54544,241.49
2024-03-31T17:36:42.9562428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.8322,241.68
2024-03-31T17:37:41.9610925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.90259,242.16
2024-03-31T17:38:40.9500245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.0605,240.83
2024-03-31T17:39:39.9549169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06946,241.35
2024-03-31T17:40:38.9582062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.22928,240.27
2024-03-31T17:41:37.9622449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.5437,241.09
2024-03-31T17:42:36.9521334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.97276,241
2024-03-31T17:43:35.9562149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96681,241.53
2024-03-31T17:44:34.9602266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.6054,242.29
2024-03-31T17:45:33.9646439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.68586,241.93
2024-03-31T17:46:33.0687395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.0976,243.3
2024-03-31T17:47:32.9583109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.78248,243.48
2024-03-31T17:48:31.9629861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.9641,244.45
2024-03-31T17:49:30.9668616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.29026,244.46
2024-03-31T17:50:29.9707096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.09683,243.47
2024-03-31T17:51:28.9606420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.83961,243.96
2024-03-31T17:52:27.9644859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.01617,244.39
2024-03-31T17:53:26.9686213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.75871,245.37
2024-03-31T17:54:25.9725067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.1031,245.25
2024-03-31T17:55:24.9623189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.00022,245.05
2024-03-31T17:56:23.9663796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.14504,244.38
2024-03-31T17:57:22.9704654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.85122,244.76
2024-03-31T17:58:21.9744885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.09767,245.74
2024-03-31T17:59:20.9792997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.67273,245.65
2024-03-31T18:00:19.9681081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.25182,244.49
2024-03-31T18:01:18.9720970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.99695,245.43
2024-03-31T18:02:17.9768596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.17885,246.25
2024-03-31T18:03:16.9806191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.01793,248.36
2024-03-31T18:04:15.9706263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.98445,247
2024-03-31T18:05:14.9742064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.19547,247.16
2024-03-31T18:06:13.9781376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.8644,246.29
2024-03-31T18:07:12.9829191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.73817,246.11
2024-03-31T18:08:11.9722583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.4847,246.96
2024-03-31T18:09:10.9766559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.56577,221.1
2024-03-31T18:10:09.9806297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.19791,166.65
2024-03-31T18:11:08.9849722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.12333,151.34
2024-03-31T18:12:07.9889804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.22681,149.09
2024-03-31T18:13:06.9788884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.06213,143.35
2024-03-31T18:14:05.9829896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.06723,144.37
2024-03-31T18:15:04.9868524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.70879,146.42
2024-03-31T18:16:03.9906084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.39687,158.83
2024-03-31T18:17:02.9805785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.92097,173.17
2024-03-31T18:18:01.9842410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.26737,200.78
2024-03-31T18:19:00.9886005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.12677,218.3
2024-03-31T18:19:59.9925642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.45444,228.89
2024-03-31T18:20:58.9974561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.13264,233.9
2024-03-31T18:21:57.9863922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.22509,235.13
2024-03-31T18:22:56.9901337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.66036,235.79
2024-03-31T18:23:55.9942865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.12258,238.09
2024-03-31T18:24:54.9993806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.90214,241.7
2024-03-31T18:25:53.9880371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.7941,245.96
2024-03-31T18:26:52.9925704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.84198,243.46
2024-03-31T18:27:51.9966999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.01493,237.71
2024-03-31T18:28:51.0011243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.26079,232.59
2024-03-31T18:29:50.9908020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.08863,228.41
2024-03-31T18:30:49.9946530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.34517,228.2
2024-03-31T18:31:48.9989709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.60772,222.51
2024-03-31T18:32:47.9031044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.67863,222.17
2024-03-31T18:33:46.9074289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.01245,215.6
2024-03-31T18:34:45.9961232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.48802,217.15
2024-03-31T18:35:44.9010544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.71738,228.9
2024-03-31T18:36:43.9047462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.31084,238.57
2024-03-31T18:37:42.9116640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00099,244.29
2024-03-31T18:38:41.9981192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.90221,249.61
2024-03-31T18:39:40.9029392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75964,249.25
2024-03-31T18:40:39.9063825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.90697,240.97
2024-03-31T18:41:38.9112871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.18597,233.15
2024-03-31T18:42:37.9002945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.29741,229.23
2024-03-31T18:43:36.9037578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.15969,233.09
2024-03-31T18:44:35.9086091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.59359,239.52
2024-03-31T18:45:34.9120731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.18568,242.41
2024-03-31T18:46:33.9170152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11545,241.4
2024-03-31T18:47:32.9068762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.0688,241.82
2024-03-31T18:48:32.0104476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.3921,244
2024-03-31T18:49:31.9148825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.2478,241.15
2024-03-31T18:50:30.9191990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.45705,241.97
2024-03-31T18:51:29.9082807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.93093,241.79
2024-03-31T18:52:28.9123927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.76087,241.04
2024-03-31T18:53:27.9170652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.01372,239.66
2024-03-31T18:54:26.9210898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.42648,237.52
2024-03-31T18:55:25.9107711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.78142,237.5
2024-03-31T18:56:24.9144205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.24424,240.97
2024-03-31T18:57:23.9182798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.58408,236.26
2024-03-31T18:58:22.9228924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.70993,236.17
2024-03-31T18:59:21.9266200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.621,237.1
2024-03-31T19:00:20.9166685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.01313,240.37
2024-03-31T19:01:19.9208394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.37331,244.11
2024-03-31T19:02:18.9243768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.02779,250.97
2024-03-31T19:03:17.9286754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.71598,260.47
2024-03-31T19:04:16.9186170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.41606,263.75
2024-03-31T19:05:15.9230307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.25609,259.96
2024-03-31T19:06:14.9265855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.33856,252.82
2024-03-31T19:07:13.9306499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.46717,247.34
2024-03-31T19:08:12.9208798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.18431,246.82
2024-03-31T19:09:11.9247131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.93856,245.01
2024-03-31T19:10:10.9289840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.44813,250.05
2024-03-31T19:11:09.9331358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.03876,258.98
2024-03-31T19:12:08.9366848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.19281,270.75
2024-03-31T19:13:07.9269241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.37403,271.84
2024-03-31T19:14:06.9302971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.80245,267.3
2024-03-31T19:15:05.9350980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.51947,261.88
2024-03-31T19:16:04.9392012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.76534,256.86
2024-03-31T19:17:03.9288399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.67766,254.38
2024-03-31T19:18:02.9322715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.4174,251.49
2024-03-31T19:19:01.9366371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.68273,251.86
2024-03-31T19:20:00.9413237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.14227,254.69
2024-03-31T19:20:59.9446639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.59637,261.15
2024-03-31T19:21:58.9347288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.3172,275.43
2024-03-31T19:22:57.9387110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.31602,316.79
2024-03-31T19:23:56.9432379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.98708,10.72
2024-03-31T19:24:55.9469257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.04234,24.81
2024-03-31T19:25:54.9367214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.28862,26.73
2024-03-31T19:26:53.9407142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.36796,29.55
2024-03-31T19:27:52.9451227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.54537,35.15
2024-03-31T19:28:51.9488837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.41748,31.35
2024-03-31T19:29:50.9379604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.42034,26.67
2024-03-31T19:30:49.9422517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.28729,21.13
2024-03-31T19:31:48.9472204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.14278,22.77
2024-03-31T19:32:47.9511763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.08872,24.64
2024-03-31T19:33:46.9550089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.5933,21.84
2024-03-31T19:34:45.9441348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.15659,21.63
2024-03-31T19:35:45.0488943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.7059,21.64
2024-03-31T19:36:44.9525514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.40279,26.26
2024-03-31T19:37:43.9569466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.31568,21.49
2024-03-31T19:38:42.9467337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.46126,23.92
2024-03-31T19:39:41.9510047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.65375,27.01
2024-03-31T19:40:40.9547517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.07262,21.6
2024-03-31T19:41:39.9587154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.66826,19.81
2024-03-31T19:42:38.9483295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.11207,24.16
2024-03-31T19:43:37.9524598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.09291,34.36
2024-03-31T19:44:36.9569078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.02978,62.4
2024-03-31T19:45:35.9608400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.08777,91.39
2024-03-31T19:46:34.9654065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.27066,125.44
2024-03-31T19:47:33.9549152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.37259,181.27
2024-03-31T19:48:32.9591072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.48425,224.69
2024-03-31T19:49:31.9633199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.56645,249.65
2024-03-31T19:50:30.9674687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.50138,256.63
2024-03-31T19:51:29.9566084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.13371,252.01
2024-03-31T19:52:28.9605546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.01402,250.68
2024-03-31T19:53:27.9646684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.15348,265.76
2024-03-31T19:54:26.9692780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.53887,272.08
2024-03-31T19:55:25.9581692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.12419,273.91
2024-03-31T19:56:24.9626348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.14356,270.71
2024-03-31T19:57:23.9669417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.8099,270.7
2024-03-31T19:58:22.9709593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.22453,269.57
2024-03-31T19:59:21.9749486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.81458,269.55
2024-03-31T20:00:20.9643822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.68918,268.79
2024-03-31T20:01:19.9683121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.93444,270.07
2024-03-31T20:02:18.9729690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.67733,269.34
2024-03-31T20:03:17.9770921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.34342,272.42
2024-03-31T20:04:16.9666225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.35774,270
2024-03-31T20:05:15.9703762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.53701,271.89
2024-03-31T20:06:14.9750979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.99566,269.93
2024-03-31T20:07:13.9785074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.10556,267.82
2024-03-31T20:08:12.9811742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.87966,264.84
2024-03-31T20:09:11.9727096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.49135,267.2
2024-03-31T20:10:10.9772451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99408,273.67
2024-03-31T20:11:09.9805744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.20183,307.87
2024-03-31T20:12:08.9854901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.58192,305.64
2024-03-31T20:13:07.9743882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.07738,319.61
2024-03-31T20:14:06.9789101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.12876,304.33
2024-03-31T20:15:05.9830225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.97059,286.36
2024-03-31T20:16:04.9865548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.03483,285.52
2024-03-31T20:17:03.9768677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.79515,283.15
2024-03-31T20:18:02.9802415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.69791,278.23
2024-03-31T20:19:01.9843795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.21301,275.97
2024-03-31T20:20:00.9892478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.63807,264.37
2024-03-31T20:20:59.9932565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.09317,252.28
2024-03-31T20:21:58.9825849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.10537,252.14
2024-03-31T20:22:57.9863916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.80381,254.07
2024-03-31T20:23:56.9911006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.39612,256.1
2024-03-31T20:24:55.9946452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.53771,254.54
2024-03-31T20:25:54.9848019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.03087,254.29
2024-03-31T20:26:53.9886018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.2579,255.32
2024-03-31T20:27:52.9924900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.24526,253.6
2024-03-31T20:28:51.9975037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.32208,256.83
2024-03-31T20:29:50.9867315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.23543,255.38
2024-03-31T20:30:49.9907338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.11578,255.83
2024-03-31T20:31:48.9952019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.96816,255.91
2024-03-31T20:32:47.9986632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.81634,256.35
2024-03-31T20:33:46.9035278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.26332,257.16
2024-03-31T20:34:45.9926447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.0082,255.79
2024-03-31T20:35:44.9963605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.8192,255.81
2024-03-31T20:36:43.9011899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.43488,255.28
2024-03-31T20:37:42.9047029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.80224,255.66
2024-03-31T20:38:41.9941511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.06166,256.89
2024-03-31T20:39:40.9985969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.73286,255.59
2024-03-31T20:40:39.9026615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.20798,255.68
2024-03-31T20:41:38.9067443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.89707,255.56
2024-03-31T20:42:37.9963432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.16456,255.27
2024-03-31T20:43:36.9007082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.91602,255.7
2024-03-31T20:44:35.9048047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.91082,255.59
2024-03-31T20:45:34.9085652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.13534,253.55
2024-03-31T20:46:33.9133010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.49445,251.95
2024-03-31T20:47:32.9029396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.88157,252.63
2024-03-31T20:48:31.9069416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.9298,252.83
2024-03-31T20:49:30.9104874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.80723,252.62
2024-03-31T20:50:29.9155163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.4264,251.77
2024-03-31T20:51:28.9041181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.09148,252.92
2024-03-31T20:52:27.9090023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.81729,253.13
2024-03-31T20:53:26.9149701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.17732,253.01
2024-03-31T20:54:25.9166950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.03065,252.93
2024-03-31T20:55:24.9061609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.54444,253.46
2024-03-31T20:56:23.9107104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.16133,253.35
2024-03-31T20:57:22.9147353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.20869,253.48
2024-03-31T20:58:21.9192335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.81162,252.72
2024-03-31T20:59:20.9229007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.75483,253.51
2024-03-31T21:00:19.9121384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.85203,253.24
2024-03-31T21:01:18.9169412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.00233,253.09
2024-03-31T21:02:17.9205913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.56901,253.87
2024-03-31T21:03:16.9254052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.87813,253.46
2024-03-31T21:04:15.9141653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.97105,252.87
2024-03-31T21:05:14.9191313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.14383,252.54
2024-03-31T21:06:13.9233079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.78892,252.64
2024-03-31T21:07:12.9269701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.81928,253.1
2024-03-31T21:08:11.9312074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.9009,252.87
2024-03-31T21:09:10.9209871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.17405,252.23
2024-03-31T21:10:09.9343075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.03048,252.95
2024-03-31T21:11:08.9293736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.14327,253.28
2024-03-31T21:12:07.9334343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.96867,252.57
2024-03-31T21:13:06.9229043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.884,251.78
2024-03-31T21:14:05.9268947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.94948,250.82
2024-03-31T21:15:04.9311893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.23848,251.35
2024-03-31T21:16:03.9349208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87913,251.54
2024-03-31T21:17:02.9341572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.02507,250.36
2024-03-31T21:18:01.9383324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.37855,248.47
2024-03-31T21:19:00.9333088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.41878,248.51
2024-03-31T21:19:59.9466047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.74653,248.4
2024-03-31T21:20:58.9506333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.16776,249.22
2024-03-31T21:21:58.0310206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.84159,249.58
2024-03-31T21:22:57.9445637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.27712,249.07
2024-03-31T21:23:56.9488532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.98428,248.62
2024-03-31T21:24:55.9529553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.95408,248.8
2024-03-31T21:25:54.9327727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.22568,249.81
2024-03-31T21:26:53.9467486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.81958,248.61
2024-03-31T21:27:52.9507568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.85762,249.64
2024-03-31T21:28:51.9549244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.21472,249.53
2024-03-31T21:29:50.9443045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.92961,249.96
2024-03-31T21:30:49.9482142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.6715,250.09
2024-03-31T21:31:48.9432844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.80915,250.64
2024-03-31T21:32:47.9474541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.23542,249.06
2024-03-31T21:33:46.9608544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.15395,250.2
2024-03-31T21:34:45.9507875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.6577,250.28
2024-03-31T21:35:44.9548283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.95618,249.92
2024-03-31T21:36:43.9588418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.01962,249.74
2024-03-31T21:37:42.9630577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.75302,249.75
2024-03-31T21:38:41.9526400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.12595,249.88
2024-03-31T21:39:40.9565942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.88268,250.49
2024-03-31T21:40:39.9607959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.07507,249.75
2024-03-31T21:41:38.9653158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.28959,249.78
2024-03-31T21:42:37.9549711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.77364,249.68
2024-03-31T21:43:36.9584093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.26938,249.8
2024-03-31T21:44:35.9627088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.87063,250.14
2024-03-31T21:45:34.9700270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.15435,249.44
2024-03-31T21:46:33.9712483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.61647,249.54
2024-03-31T21:47:32.9610016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.2257,248.35
2024-03-31T21:48:31.9652560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.0868,247.28
2024-03-31T21:49:30.9686094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.10437,246.73
2024-03-31T21:50:29.9730830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.0899,246.76
2024-03-31T21:51:28.9623710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.18108,247.95
2024-03-31T21:52:27.9665331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.10076,246.94
2024-03-31T21:53:26.9713963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.87965,246.37
2024-03-31T21:54:25.9748075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.01695,246.51
2024-03-31T21:55:24.9775162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.90372,246.99
2024-03-31T21:56:23.9688135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.55349,242.09
2024-03-31T21:57:22.9728600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.16215,230.77
2024-03-31T21:58:21.9769466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.41669,232.58
2024-03-31T21:59:20.9812461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.62565,232.78
2024-03-31T22:00:19.9711126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.82724,231.97
2024-03-31T22:01:18.9743962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.71415,232.3
2024-03-31T22:02:17.9792172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.07368,235.21
2024-03-31T22:03:16.9829211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.72414,232.99
2024-03-31T22:04:15.9728761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.23425,233.47
2024-03-31T22:05:14.9767158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.96361,232.82
2024-03-31T22:06:13.9810386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.68385,234.9
2024-03-31T22:07:12.9853704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.93228,235.34
2024-03-31T22:08:11.9888619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.98796,234.95
2024-03-31T22:09:10.9783140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.15637,233.95
2024-03-31T22:10:09.9832791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.35617,234.7
2024-03-31T22:11:08.9871937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.7262,234.72
2024-03-31T22:12:07.9911805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.0806,234.21
2024-03-31T22:13:06.9806144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.05605,232.24
2024-03-31T22:14:05.9845231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.05429,231.23
2024-03-31T22:15:04.9890044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.06013,232.41
2024-03-31T22:16:03.9928821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.92333,231.52
2024-03-31T22:17:02.9821923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.02975,232.72
2024-03-31T22:18:01.9864588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.98533,232.31
2024-03-31T22:19:01.0912733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.98304,232.2
2024-03-31T22:20:00.9946190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.927,232.84
2024-03-31T22:20:59.9989995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.92281,231.79
2024-03-31T22:21:58.9884635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.8131,231.34
2024-03-31T22:22:57.9929101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.11344,228.6
2024-03-31T22:23:56.9972670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.65161,230.02
2024-03-31T22:24:55.9006916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.5746,229.44
2024-03-31T22:25:54.9905404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.08939,228.78
2024-03-31T22:26:53.9943777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.29389,229.23
2024-03-31T22:27:52.9984757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.02872,229.88
2024-03-31T22:28:51.9036402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.5148,229.87
2024-03-31T22:29:50.9924485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.9761,231.32
2024-03-31T22:30:49.9964721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.66914,229.89
2024-03-31T22:31:48.9004237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.49227,230.55
2024-03-31T22:32:47.9050323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.96385,230.64
2024-03-31T22:33:46.9091504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.21296,229.96
2024-03-31T22:34:45.9990616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.96837,230.16
2024-03-31T22:35:44.9033111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.1746,230.75
2024-03-31T22:36:43.9068219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.89717,232.43
2024-03-31T22:37:42.9109378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.7347,231.43
2024-03-31T22:38:41.9006202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.00566,230.64
2024-03-31T22:39:40.9045437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.10285,230.83
2024-03-31T22:40:39.9086472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.98975,231.25
2024-03-31T22:41:38.9132759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.8937,231.17
2024-03-31T22:42:37.9028392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.11707,228.79
2024-03-31T22:43:36.9065745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.63675,229.39
2024-03-31T22:44:35.9110877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.02243,229.99
2024-03-31T22:45:34.9148700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.99571,230.95
2024-03-31T22:46:33.9195073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.20718,231.25
2024-03-31T22:47:32.9084561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.00503,229.92
2024-03-31T22:48:31.9133723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.04197,228.88
2024-03-31T22:49:30.9174694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.82451,230.28
2024-03-31T22:50:29.9208365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.95633,229.97
2024-03-31T22:51:28.9110119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.10708,228.93
2024-03-31T22:52:27.9152713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.19843,227.96
2024-03-31T22:53:26.9186868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.89729,230.62
2024-03-31T22:54:25.9233838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.83089,228.64
2024-03-31T22:55:24.9277883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.36623,228.29
2024-03-31T22:56:23.9163595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.12856,229.36
2024-03-31T22:57:22.9210478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.03618,229.68
2024-03-31T22:58:21.9248885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.6248,228.24
2024-03-31T22:59:20.9291007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.36238,229.01
2024-03-31T23:00:19.9186221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.659,229.75
2024-03-31T23:01:18.9228285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.99988,229.24
2024-03-31T23:02:17.9268422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.93646,228.38
2024-03-31T23:03:16.9314074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.27412,228.08
2024-03-31T23:04:15.9208321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.86558,227.32
2024-03-31T23:05:15.0246945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.91692,228.52
2024-03-31T23:06:14.9285974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.01268,228.83
2024-03-31T23:07:13.9336671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.5123,228.3
2024-03-31T23:08:12.9374534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.81325,230.84
2024-03-31T23:09:11.9266148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.19584,230.26
2024-03-31T23:10:10.9305646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.85297,229.79
2024-03-31T23:11:09.9354968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.6917,229.55
2024-03-31T23:12:08.9394284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.28846,229.11
2024-03-31T23:13:07.9288491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.04323,228.44
2024-03-31T23:14:06.9330731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.9775,228.89
2024-03-31T23:15:05.9367774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.98358,229.52
2024-03-31T23:16:04.9408915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.08042,230.53
2024-03-31T23:17:03.9302508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.89366,230.06
2024-03-31T23:18:02.9346626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.72381,230.14
2024-03-31T23:19:01.9390983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.43735,230.35
2024-03-31T23:20:00.9428477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.04818,230.03
2024-03-31T23:20:59.9472437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.99358,230.97
2024-03-31T23:21:59.0367726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.49781,230.28
2024-03-31T23:22:58.9415254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.75488,228.96
2024-03-31T23:23:57.9451226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.7756,229.9
2024-03-31T23:24:56.9496614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.27217,231.85
2024-03-31T23:25:55.9391885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.04821,230.29
2024-03-31T23:26:54.9429962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.41029,231.15
2024-03-31T23:27:53.9475700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.9823,230.5
2024-03-31T23:28:52.9512213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.80267,230.31
2024-03-31T23:29:52.0410856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.5036,231.44
2024-03-31T23:30:51.9450748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.02361,231.77
2024-03-31T23:31:50.9492599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.00588,231.55
2024-03-31T23:32:49.9531834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.46847,231.17
2024-03-31T23:33:48.9578976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.014,232.36
2024-03-31T23:34:47.9473053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.96194,230.96
2024-03-31T23:35:46.9514393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.06711,229.66
2024-03-31T23:36:45.9552655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.26729,231.25
2024-03-31T23:37:45.0598503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.26035,231.93
2024-03-31T23:38:44.9485454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.73835,232.22
2024-03-31T23:39:43.9526486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.89837,231.1
2024-03-31T23:40:42.9575010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.86771,231.37
2024-03-31T23:41:41.9609280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.16847,230.45
2024-03-31T23:42:40.9508819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.92787,229.95
2024-03-31T23:43:39.9548552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.0622,231.36
2024-03-31T23:44:38.9594919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.96698,231.49
2024-03-31T23:45:38.0638648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.99903,231.21
2024-03-31T23:46:37.9677555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.03714,232.68
2024-03-31T23:47:36.9565892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.76401,232.02
2024-03-31T23:48:35.9612655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.26889,231.33
2024-03-31T23:49:34.9654645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.06695,232.47
2024-03-31T23:50:33.9699538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.89147,233.51
2024-03-31T23:51:32.9591875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.1696,232.6
2024-03-31T23:52:31.9633933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.87762,232.76
2024-03-31T23:53:30.9673257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.84431,230.18
2024-03-31T23:54:29.9716741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.11336,230.26
2024-03-31T23:55:28.9737471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.19487,232.19
2024-03-31T23:56:27.9651299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.0172,232.28
2024-03-31T23:57:26.9696262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.58055,230.53
2024-03-31T23:58:25.9735527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.35805,232.03
2024-03-31T23:59:24.9773372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.02846,232.01