ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-03-31T00:00:25.0475419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-03-31T00:01:25.5412745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29545,14.35
2024-03-31T00:02:24.9458969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39075,14.45
2024-03-31T00:03:24.3360138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T00:04:24.8300363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48018,14.53
2024-03-31T00:05:24.2345613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T00:06:24.7384917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T00:07:24.1430997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53145,14.6
2024-03-31T00:08:24.6222405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T00:09:24.0263482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T00:10:24.5303191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T00:11:23.9250972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T00:12:23.3148009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56927,14.53
2024-03-31T00:13:23.8190447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T00:14:23.2126069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50291,14.45
2024-03-31T00:15:23.7170061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37,14.35
2024-03-31T00:16:23.1063941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.278,14.27
2024-03-31T00:17:23.6109419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22091,14.18
2024-03-31T00:18:23.0046085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-31T00:19:23.5591039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-31T00:20:22.9630669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17982,14.17
2024-03-31T00:21:22.3428447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10982,14.09
2024-03-31T00:22:22.8469200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T00:23:22.2516837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T00:24:22.7553991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T00:25:22.1348433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T00:26:22.6396420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T00:27:22.0434788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08945,14.06
2024-03-31T00:28:22.5377908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00073,14
2024-03-31T00:29:21.9274105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-03-31T00:30:21.3319452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-03-31T00:31:21.8257393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03109,14.05
2024-03-31T00:32:21.2302124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08818,14.09
2024-03-31T00:33:21.7196529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08,14.01
2024-03-31T00:34:21.1242107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08436,14.09
2024-03-31T00:35:21.6175272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T00:36:21.0219975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T00:37:21.5267185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07636,14
2024-03-31T00:38:20.9055031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04364,14
2024-03-31T00:39:20.3101256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04945,14.09
2024-03-31T00:40:20.8145609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T00:41:20.2181191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T00:42:20.6978256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T00:43:20.1024478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T00:44:20.6563218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T00:45:20.0504137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T00:46:20.5405934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T00:47:19.9440083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T00:48:19.3383850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T00:49:19.8434793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T00:50:19.2467915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T00:51:19.7363772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T00:52:19.1313132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T00:53:19.6346352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T00:54:19.0395035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T00:55:19.5193665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T00:56:18.9227718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T00:57:18.3275673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T00:58:18.8317989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T00:59:18.2111968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T01:00:18.7150033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T01:01:18.1190251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T01:02:18.6137072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T01:03:18.0176170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T01:04:18.5075436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T01:05:17.9020941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T01:06:17.3063768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T01:07:17.8106661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T01:08:17.1992356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T01:09:17.7442269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10164,14.18
2024-03-31T01:10:17.1481870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-31T01:11:17.6528049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-31T01:12:17.0320273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-31T01:13:17.5364687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-31T01:14:16.9408019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-31T01:15:16.3444951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-31T01:16:16.8243441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-31T01:17:16.2277958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-31T01:18:16.7326799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-31T01:19:16.1269006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-31T01:20:16.6313991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15945,14.09
2024-03-31T01:21:16.0204647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06927,14.09
2024-03-31T01:22:16.5244566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08036,14
2024-03-31T01:23:15.9185014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-03-31T01:24:15.3227935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-03-31T01:25:15.8130043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-03-31T01:26:15.2070533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-03-31T01:27:15.7114166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-03-31T01:28:15.1157729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-03-31T01:29:15.5948563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99109,13.92
2024-03-31T01:30:14.9994062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93182,13.92
2024-03-31T01:31:14.4032052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-03-31T01:32:14.9072236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-03-31T01:33:14.3019455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.85109,13.82
2024-03-31T01:34:14.8413790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-03-31T01:35:14.2450453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-03-31T01:36:14.7394145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-03-31T01:37:14.1433878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-03-31T01:38:14.6359283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-03-31T01:39:14.0279469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-03-31T01:40:14.5318460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80509,13.74
2024-03-31T01:41:13.9365180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-03-31T01:42:13.3252691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-03-31T01:43:13.8203395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73182,13.72
2024-03-31T01:44:13.2238816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66727,13.65
2024-03-31T01:45:13.7278677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T01:46:13.1185345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.60873,13.61
2024-03-31T01:47:13.6119191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61673,13.65
2024-03-31T01:48:13.0158636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T01:49:13.5206126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68636,13.74
2024-03-31T01:50:12.9142823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-03-31T01:51:12.3041607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77618,13.82
2024-03-31T01:52:12.8089590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-03-31T01:53:12.2054144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82127,13.88
2024-03-31T01:54:12.7064784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-03-31T01:55:12.0961362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-03-31T01:56:12.6003243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-03-31T01:57:12.0448964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-03-31T01:58:12.5491758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95109,14
2024-03-31T01:59:11.9382106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-03-31T02:00:11.3332933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06964,14.09
2024-03-31T02:01:11.8368121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10836,14.18
2024-03-31T02:02:11.2415038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18491,14.27
2024-03-31T02:03:11.7352790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27109,14.33
2024-03-31T02:04:11.1246843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41182,14.53
2024-03-31T02:05:11.6297555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58091,14.62
2024-03-31T02:06:11.0334485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66636,14.7
2024-03-31T02:07:11.5280170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76709,14.8
2024-03-31T02:08:10.9170685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-31T02:09:10.3219007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84345,14.88
2024-03-31T02:10:10.8156119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T02:11:10.2198487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93727,14.98
2024-03-31T02:12:10.7089662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T02:13:10.1040511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T02:14:10.6074120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01255,15.06
2024-03-31T02:15:10.0171506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T02:16:10.5164494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T02:17:10.9959257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13309,15.15
2024-03-31T02:18:10.3996500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15836,15.24
2024-03-31T02:19:10.9043963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-31T02:20:10.3487727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-31T02:21:10.8382265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32055,15.33
2024-03-31T02:22:10.2427023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T02:23:10.7463429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T02:24:10.1408709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T02:25:10.6308107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T02:26:10.0350269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T02:27:10.5284909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T02:28:09.9333429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T02:29:09.3222760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T02:30:09.8266640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T02:31:09.2214134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T02:32:09.7251170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T02:33:09.1295426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T02:34:09.6093530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32964,15.33
2024-03-31T02:35:09.0127313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T02:36:09.5169753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T02:37:08.9211075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T02:38:08.3015521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T02:39:08.8053436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T02:40:08.2098195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T02:41:08.7032949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T02:42:08.0928009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T02:43:08.5973881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T02:44:07.9912857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T02:45:07.3964163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T02:46:07.9004343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T02:47:07.2801867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27982,15.24
2024-03-31T02:48:07.7843474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-31T02:49:07.1882585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-31T02:50:07.7425026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-31T02:51:07.1219271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-31T02:52:07.6256515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19436,15.15
2024-03-31T02:53:07.0302631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T02:54:07.5245001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T02:55:06.9139825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T02:56:06.3183060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T02:57:06.8221958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T02:58:06.2167965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10855,15.06
2024-03-31T02:59:06.7170191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T03:00:06.1105479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T03:01:06.6051814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T03:02:06.0087718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T03:03:06.5128446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T03:04:07.0029049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T03:05:07.4972362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07509,15.13
2024-03-31T03:06:06.9015447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07545,15.06
2024-03-31T03:07:06.3050501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08473,15.07
2024-03-31T03:08:06.7846889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08982,15.06
2024-03-31T03:09:06.1891616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06655,15.11
2024-03-31T03:10:06.6938786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14109,15.15
2024-03-31T03:11:06.0881130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T03:12:06.5775376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T03:13:05.9812158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T03:14:05.3856893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T03:15:05.8795232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09764,15.06
2024-03-31T03:16:05.2838605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T03:17:05.7733174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T03:18:05.1673044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T03:19:05.6717169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06127,15.06
2024-03-31T03:20:05.0767314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12418,15.15
2024-03-31T03:21:05.6155869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T03:22:05.0100044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T03:23:05.5137841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12782,15.1
2024-03-31T03:24:04.9186965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12782,15.15
2024-03-31T03:25:04.2974755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T03:26:04.8014661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T03:27:04.2062232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T03:28:04.7097213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T03:29:04.1047828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T03:30:04.5944121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T03:31:03.9984939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T03:32:03.3923275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T03:33:03.8971667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T03:34:03.2861096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T03:35:03.7811012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T03:36:03.1854128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T03:37:03.6890784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T03:38:03.0788609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T03:39:03.5734983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T03:40:02.9776587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T03:41:02.3813005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T03:42:02.8606181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T03:43:02.2654653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T03:44:02.7691826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T03:45:02.1640076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T03:46:02.6680977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T03:47:02.0578436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T03:48:02.5611724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T03:49:01.9557681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T03:50:01.3603193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T03:51:01.8495158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T03:52:01.2939593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T03:53:01.7975781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T03:54:01.2020938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T03:55:01.6915629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T03:56:01.0860213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13545,15.06
2024-03-31T03:57:01.5899883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08164,15.15
2024-03-31T03:58:00.9948181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T03:59:00.3888221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:00:00.8782302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:01:00.2821958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:02:00.7863691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:03:00.1808971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:04:00.6701413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:05:00.0746024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:06:00.5690166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:06:59.9733724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:07:59.3628941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:08:59.8565097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:09:59.2606526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:10:59.7649706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:11:59.1695458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:12:59.6495533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:13:59.0527966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:14:59.5575337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:15:58.9513518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:16:58.3413600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:17:58.8457789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:18:58.2494825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:19:58.7444071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:20:58.1330145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:21:58.6374978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:22:58.0323917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:23:58.5363386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:24:57.9755603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:25:57.3698387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:26:57.8737599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:27:57.2783596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:28:57.7820575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:29:57.1657456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:30:57.6665732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:31:57.0706187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:32:57.5651764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:33:56.9538407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:34:56.3582263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:35:56.8624581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:36:56.2563380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:37:56.7467776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:38:56.1500831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:39:56.6444711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:40:56.0486624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:41:56.5528815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:42:55.9327402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:43:55.3367514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:44:55.8411809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:45:55.2458134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:46:55.7250250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:47:55.1296257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:48:55.6338414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:49:55.0275302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11891,15.15
2024-03-31T04:50:55.5177346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14982,15.15
2024-03-31T04:51:54.9218072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T04:52:54.3160397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14982,15.15
2024-03-31T04:53:54.8202840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14818,15.15
2024-03-31T04:54:54.2121059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13218,15.12
2024-03-31T04:55:54.7141253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10673,15.15
2024-03-31T04:56:54.1073598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.138,15.12
2024-03-31T04:57:54.6122929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06055,15.06
2024-03-31T04:58:54.0664681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T04:59:54.5462718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.088,15.15
2024-03-31T05:00:53.9502292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.084,15.06
2024-03-31T05:01:53.3544639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T05:02:53.8582128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T05:03:53.2376730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T05:04:53.7423904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T05:05:53.1461236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T05:06:53.6406630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T05:07:53.0300837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T05:08:53.5341023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T05:09:52.9383883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T05:10:52.3327648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T05:11:52.8370080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T05:12:52.2265854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T05:13:52.7213782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T05:14:52.1245692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T05:15:52.6288363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T05:16:52.0089297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T05:17:52.5130175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T05:18:51.9173998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T05:19:51.3215669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T05:20:51.8013151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T05:21:51.2050551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T05:22:51.7097712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T05:23:51.1031552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T05:24:51.6074868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T05:25:50.9969930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T05:26:50.3920035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T05:27:50.8961121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T05:28:50.3000470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T05:29:50.7898590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05582,15.06
2024-03-31T05:30:50.1842873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05655,15.02
2024-03-31T05:31:50.7378991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02873,15.06
2024-03-31T05:32:50.1425083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00073,14.98
2024-03-31T05:33:50.6220053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T05:34:50.0262334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T05:35:50.5301564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T05:36:49.9348126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T05:37:49.3138496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98036,14.98
2024-03-31T05:38:49.8183976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T05:39:49.2224356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T05:40:49.7167917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T05:41:49.1205277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T05:42:49.6102534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T05:43:49.0051479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T05:44:49.5083787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89164,14.88
2024-03-31T05:45:48.9131345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T05:46:48.3028542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T05:47:48.7969370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T05:48:48.2015043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T05:49:48.7054905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T05:50:48.0952883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T05:51:48.5885945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T05:52:47.9931880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T05:53:47.3974866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T05:54:47.8920798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T05:55:47.2814966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T05:56:47.7849910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T05:57:47.1793234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81855,14.8
2024-03-31T05:58:47.6844093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-31T05:59:47.0734649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-31T06:00:47.5772552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-31T06:01:46.9718658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-31T06:02:46.4261215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71145,14.7
2024-03-31T06:03:46.9155208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-31T06:04:46.3095399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-31T06:05:46.8140818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-31T06:06:46.2181642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.626,14.62
2024-03-31T06:07:46.7089808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T06:08:46.1025329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T06:09:46.6063928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T06:10:46.0103838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54727,14.53
2024-03-31T06:11:46.5054666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T06:12:46.9950719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T06:13:46.3983561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T06:14:46.8928809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45436,14.45
2024-03-31T06:15:46.2968734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T06:16:46.7865919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44982,14.45
2024-03-31T06:17:46.1905593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T06:18:46.6853408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T06:19:46.0894191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T06:20:46.5794942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T06:21:45.9735820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T06:22:45.3774229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T06:23:45.8813519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T06:24:45.2754769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T06:25:45.7656923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T06:26:45.1695184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T06:27:45.6737485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T06:28:45.0677465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45164,14.45
2024-03-31T06:29:45.5578249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45455,14.52
2024-03-31T06:30:44.9621635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52436,14.52
2024-03-31T06:31:44.4065241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52982,14.53
2024-03-31T06:32:44.9106352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T06:33:44.2998366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T06:34:44.7941241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T06:35:44.1986860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T06:36:44.7024083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52418,14.53
2024-03-31T06:37:44.1068422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T06:38:44.5862730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T06:39:43.9899619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52964,14.53
2024-03-31T06:40:43.3949304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52927,14.53
2024-03-31T06:41:43.8883993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T06:42:43.2787858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T06:43:43.7826218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T06:44:43.1870552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51018,14.45
2024-03-31T06:45:43.6814924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47891,14.45
2024-03-31T06:46:43.0702530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47873,14.45
2024-03-31T06:47:43.5748477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47091,14.52
2024-03-31T06:48:42.9689534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52982,14.53
2024-03-31T06:49:42.3733619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T06:50:42.8630475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T06:51:42.2574070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T06:52:42.7608187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52982,14.53
2024-03-31T06:53:42.1652701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T06:54:42.6693637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T06:55:42.0487660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52927,14.53
2024-03-31T06:56:42.5539138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T06:57:41.9578976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T06:58:41.3522651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51764,14.52
2024-03-31T06:59:41.8912940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48891,14.52
2024-03-31T07:00:41.2955097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48982,14.53
2024-03-31T07:01:41.8002653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50636,14.53
2024-03-31T07:02:41.1937646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52691,14.53
2024-03-31T07:03:41.6841195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T07:04:41.0882010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52055,14.52
2024-03-31T07:05:41.5820494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50818,14.52
2024-03-31T07:06:40.9862987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51018,14.45
2024-03-31T07:07:40.3899435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T07:08:40.8801204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T07:09:40.2745380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T07:10:40.7780684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T07:11:40.1829766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T07:12:40.6622729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T07:13:40.0665399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T07:14:40.5703444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T07:15:39.9653469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T07:16:39.3539106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.416,14.35
2024-03-31T07:17:39.8588642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-31T07:18:39.2631103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-31T07:19:39.7569991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-31T07:20:39.1617400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-31T07:21:39.6507044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-31T07:22:39.0454350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35382,14.36
2024-03-31T07:23:39.5497385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37145,14.44
2024-03-31T07:24:38.9531031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44855,14.45
2024-03-31T07:25:38.3425036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44909,14.45
2024-03-31T07:26:38.8372065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T07:27:38.2913178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T07:28:38.7959877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T07:29:38.1753404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37018,14.35
2024-03-31T07:30:38.6791422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-31T07:31:38.0836921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-31T07:32:38.5780724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-31T07:33:37.9671552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-31T07:34:37.3714578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-31T07:35:37.8757979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-31T07:36:37.2703859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-31T07:37:37.7746525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35018,14.35
2024-03-31T07:38:37.1643061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-31T07:39:37.6581635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-31T07:40:37.0625414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-31T07:41:37.5666056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-31T07:42:36.9557435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39418,14.45
2024-03-31T07:43:36.3498154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T07:44:36.8541085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T07:45:36.2590949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T07:46:36.7409322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T07:47:36.1426874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T07:48:36.6470618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T07:49:36.0409233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T07:50:36.5450130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T07:51:35.9347117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T07:52:35.3392690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T07:53:35.8829794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T07:54:35.2874494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45073,14.45
2024-03-31T07:55:35.7764999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46382,14.51
2024-03-31T07:56:35.1708232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50655,14.52
2024-03-31T07:57:35.6751318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52527,14.52
2024-03-31T07:58:35.0790179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52964,14.53
2024-03-31T07:59:35.5690118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T08:00:34.9633122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T08:01:34.3671635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T08:02:34.8720479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T08:03:34.2526946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52691,14.53
2024-03-31T08:04:34.7556242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45691,14.45
2024-03-31T08:05:34.1598015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T08:06:34.6542486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T08:07:34.0585360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T08:08:34.5476086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T08:09:33.9544180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T08:10:33.3464390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51182,14.53
2024-03-31T08:11:33.8498097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50073,14.45
2024-03-31T08:12:33.2402551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T08:13:33.7337550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T08:14:33.1386750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T08:15:33.6428425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45109,14.45
2024-03-31T08:16:33.0324414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T08:17:33.5262481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45036,14.45
2024-03-31T08:18:32.9300727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45055,14.45
2024-03-31T08:19:32.3340947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.494,14.53
2024-03-31T08:20:32.8783292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T08:21:32.2679069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.524,14.45
2024-03-31T08:22:32.7726769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T08:23:32.1762957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T08:24:32.6712883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T08:25:32.0600670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T08:26:32.5650559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T08:27:31.9590335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T08:28:31.3635533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T08:29:31.8531301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T08:30:31.2465311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T08:31:31.7510652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.428,14.35
2024-03-31T08:32:31.1551917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-31T08:33:31.6596155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-31T08:34:31.0389751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37364,14.45
2024-03-31T08:35:31.5437453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T08:36:30.9480207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T08:37:30.3417931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T08:38:30.8312873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T08:39:30.2352267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51127,14.53
2024-03-31T08:40:30.7394300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T08:41:30.1340321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T08:42:30.6234112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T08:43:30.0274933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57764,14.58
2024-03-31T08:44:30.5216896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61855,14.62
2024-03-31T08:45:29.9266144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T08:46:29.3657486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T08:47:29.8600005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T08:48:29.2644216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T08:49:29.7683717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T08:50:29.1723912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T08:51:29.6526154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T08:52:29.0563219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T08:53:29.5610325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T08:54:28.9552101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T08:55:28.3444101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T08:56:28.8482092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T08:57:28.2429788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T08:58:28.7470256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T08:59:28.1367155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T09:00:28.6407703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T09:01:28.0351816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T09:02:28.5396435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T09:03:27.9431431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T09:04:27.3232497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T09:05:27.8273233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58764,14.53
2024-03-31T09:06:27.2310238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T09:07:27.7355995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56782,14.62
2024-03-31T09:08:27.1151602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T09:09:27.6197392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T09:10:27.0236092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T09:11:27.5174367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T09:12:26.9070195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T09:13:26.3617750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T09:14:26.8562323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T09:15:26.2596195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T09:16:26.7584624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58527,14.62
2024-03-31T09:17:26.1537066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60364,14.53
2024-03-31T09:18:26.6479359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.588,14.62
2024-03-31T09:19:26.0520242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T09:20:26.5566615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T09:21:25.9357161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T09:22:25.3401031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64436,14.62
2024-03-31T09:23:25.8438469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.622,14.64
2024-03-31T09:24:25.2482421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63255,14.62
2024-03-31T09:25:25.7276562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T09:26:25.1323989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64345,14.7
2024-03-31T09:27:25.6368553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63455,14.62
2024-03-31T09:28:25.0309994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T09:29:25.5205342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T09:30:24.9240757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T09:31:24.3190452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T09:32:24.8231433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T09:33:24.2269106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.684,14.7
2024-03-31T09:34:24.7162880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-31T09:35:24.1113289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-31T09:36:24.6148151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-31T09:37:24.0196123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74927,14.7
2024-03-31T09:38:24.5094222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70018,14.7
2024-03-31T09:39:23.9531289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-31T09:40:23.3574654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-31T09:41:23.8613451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-31T09:42:23.2405936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-31T09:43:23.7456799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-31T09:44:23.1491160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68691,14.7
2024-03-31T09:45:23.6436172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69855,14.7
2024-03-31T09:46:23.0483109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65727,14.64
2024-03-31T09:47:23.5373888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63855,14.7
2024-03-31T09:48:22.9320347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69782,14.67
2024-03-31T09:49:22.3356087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.624,14.62
2024-03-31T09:50:22.8404073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T09:51:22.2291859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T09:52:22.7236071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44291,14.22
2024-03-31T09:53:22.1279389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23582,14.35
2024-03-31T09:54:22.6321218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29127,14.27
2024-03-31T09:55:22.0121651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42818,14.53
2024-03-31T09:56:22.5163777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59036,14.62
2024-03-31T09:57:21.9205836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T09:58:21.3182246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T09:59:21.8044422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T10:00:21.2082373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T10:01:21.7119755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T10:02:21.1062055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T10:03:21.6105929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53945,14.53
2024-03-31T10:04:21.0002874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T10:05:21.4950927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T10:06:20.9484614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T10:07:20.3534402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44145,14.36
2024-03-31T10:08:20.8426358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35891,14.35
2024-03-31T10:09:20.2369791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34964,14.35
2024-03-31T10:10:20.7414190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31764,14.27
2024-03-31T10:11:20.1457504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-03-31T10:12:20.6248735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-03-31T10:13:20.0287962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22182,14.27
2024-03-31T10:14:20.5336441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-03-31T10:15:19.9379167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24655,14.18
2024-03-31T10:16:19.3315845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-31T10:17:19.8210779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10509,14.09
2024-03-31T10:18:19.2253733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04673,14
2024-03-31T10:19:19.7195933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95673,13.92
2024-03-31T10:20:19.1235096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-03-31T10:21:19.6134225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-03-31T10:22:19.0172547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.84055,13.82
2024-03-31T10:23:19.5114691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-03-31T10:24:18.9164844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81236,13.8
2024-03-31T10:25:18.3057228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75364,13.74
2024-03-31T10:26:18.7997037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-03-31T10:27:18.2044293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-03-31T10:28:18.7084782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-03-31T10:29:18.1024407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-03-31T10:30:18.5922136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67327,13.65
2024-03-31T10:31:18.0465582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T10:32:18.5500748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.60927,13.56
2024-03-31T10:33:17.9444444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T10:34:17.3341601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.468,13.46
2024-03-31T10:35:17.8386994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.41182,13.38
2024-03-31T10:36:17.2320682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.34,13.29
2024-03-31T10:37:17.7370658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-03-31T10:38:17.1265282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.22291,13.2
2024-03-31T10:39:17.6304723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-03-31T10:40:17.0245685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.19709,13.16
2024-03-31T10:41:17.5287009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11127,13.11
2024-03-31T10:42:16.9182533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-03-31T10:43:16.3124837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-03-31T10:44:16.8168198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-03-31T10:45:16.2208078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.15855,13.2
2024-03-31T10:46:16.7157426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-03-31T10:47:16.1046873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-03-31T10:48:16.6089794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-03-31T10:49:16.0138857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-03-31T10:50:16.5080584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.15236,13.11
2024-03-31T10:51:16.9974898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.05164,13.02
2024-03-31T10:52:16.4016563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-03-31T10:53:16.9451637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-03-31T10:54:16.3500226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-03-31T10:55:16.8394850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-03-31T10:56:16.2438624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.97327,12.93
2024-03-31T10:57:16.7380601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-03-31T10:58:16.1421083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.98618,13.02
2024-03-31T10:59:16.6464477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.06945,13.11
2024-03-31T11:00:16.0259567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.14545,13.2
2024-03-31T11:01:16.5295523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.24073,13.29
2024-03-31T11:02:15.9346293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-03-31T11:03:15.3379741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-03-31T11:04:15.8175970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-03-31T11:05:15.2218471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29309,13.33
2024-03-31T11:06:15.7262638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.34836,13.36
2024-03-31T11:07:15.1207677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.35927,13.38
2024-03-31T11:08:15.6097372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-03-31T11:09:15.0144235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-03-31T11:10:15.5086309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-03-31T11:11:14.9126008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-03-31T11:12:14.3026514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-03-31T11:13:14.8562359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37909,13.38
2024-03-31T11:14:14.2511980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.36782,13.35
2024-03-31T11:15:14.7553654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.36509,13.38
2024-03-31T11:16:14.1588108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37982,13.38
2024-03-31T11:17:14.6382937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-03-31T11:18:14.0425088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-03-31T11:19:14.5476253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37527,13.38
2024-03-31T11:20:13.9509951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-03-31T11:21:13.3314002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-03-31T11:22:13.8351567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32855,13.29
2024-03-31T11:23:13.2395739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.33218,13.38
2024-03-31T11:24:13.7333595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37818,13.38
2024-03-31T11:25:13.1226608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.30618,13.3
2024-03-31T11:26:13.6278338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37436,13.38
2024-03-31T11:27:13.0214581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-03-31T11:28:13.5260276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-03-31T11:29:12.9304042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37655,13.33
2024-03-31T11:30:12.3190617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.372,13.38
2024-03-31T11:31:12.8140934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-03-31T11:32:12.2184470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-03-31T11:33:12.7725830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-03-31T11:34:12.1513846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-03-31T11:35:12.6555554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-03-31T11:36:12.0602943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-03-31T11:37:12.5639824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-03-31T11:38:11.9434318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-03-31T11:39:11.3482911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37982,13.38
2024-03-31T11:40:11.8519958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.33727,13.29
2024-03-31T11:41:11.2467297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-03-31T11:42:11.7509038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-03-31T11:43:11.1403663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-03-31T11:44:11.6350138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-03-31T11:45:11.0387450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-03-31T11:46:11.5427018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29036,13.29
2024-03-31T11:47:10.9326636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-03-31T11:48:10.3265525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-03-31T11:49:10.8351117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-03-31T11:50:10.2351981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-03-31T11:51:10.7146310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.31109,13.29
2024-03-31T11:52:10.1186866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29236,13.35
2024-03-31T11:53:10.6732348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.314,13.29
2024-03-31T11:54:10.0675318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.31109,13.38
2024-03-31T11:55:10.5571825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32291,13.38
2024-03-31T11:56:09.9608584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37291,13.38
2024-03-31T11:57:09.3648578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37945,13.38
2024-03-31T11:58:09.8604121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-03-31T11:59:09.2639218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-03-31T12:00:09.7533053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-03-31T12:01:09.1473833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-03-31T12:02:09.6513415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-03-31T12:03:09.0557899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-03-31T12:04:09.5455592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37909,13.37
2024-03-31T12:05:08.9401672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.30891,13.29
2024-03-31T12:06:08.3443423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29255,13.29
2024-03-31T12:07:08.8484638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29055,13.29
2024-03-31T12:08:08.2276919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.34473,13.38
2024-03-31T12:09:08.7320722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-03-31T12:10:08.1363610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.33273,13.29
2024-03-31T12:11:08.6401901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-03-31T12:12:08.0341850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-03-31T12:13:08.5741241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-03-31T12:14:07.9784560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-03-31T12:15:07.3725418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-03-31T12:16:07.8771897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.27291,13.2
2024-03-31T12:17:07.2664646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.19509,13.11
2024-03-31T12:18:07.7607857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.10236,13.02
2024-03-31T12:19:07.1642246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.992,13.02
2024-03-31T12:20:07.6688524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-03-31T12:21:07.0581770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-03-31T12:22:07.5531753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-03-31T12:23:06.9569849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.01691,13.02
2024-03-31T12:24:06.3612496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.04582,13.11
2024-03-31T12:25:06.8493956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-03-31T12:26:06.2443974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-03-31T12:27:06.7492661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-03-31T12:28:06.1530231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-03-31T12:29:06.6475926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-03-31T12:30:06.0366262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-03-31T12:31:06.5416572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.05855,13.02
2024-03-31T12:32:05.9852761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-03-31T12:33:05.3891944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-03-31T12:34:05.8789888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-03-31T12:35:05.2729998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-03-31T12:36:05.7778352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-03-31T12:37:05.1821436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-03-31T12:38:05.6715256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.99982,13.02
2024-03-31T12:39:05.0655968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-03-31T12:40:05.5702055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-03-31T12:41:04.9740552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-03-31T12:42:04.3678147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-03-31T12:43:04.8579058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-03-31T12:44:04.2623952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02982,13.02
2024-03-31T12:45:04.7566526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.10345,13.11
2024-03-31T12:46:04.1601426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.10382,13.02
2024-03-31T12:47:04.6503114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-03-31T12:48:04.0539431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-03-31T12:49:04.5487126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.10455,13.2
2024-03-31T12:50:04.0025453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-03-31T12:51:04.4926977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.19927,13.2
2024-03-31T12:52:04.9891234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.14,13.11
2024-03-31T12:53:04.3902802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-03-31T12:54:04.8952001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-03-31T12:55:04.2989273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.10182,13.02
2024-03-31T12:56:04.7791975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-03-31T12:57:04.1830822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.06691,13.11
2024-03-31T12:58:04.6869709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-03-31T12:59:04.0811650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.23109,13.29
2024-03-31T13:00:04.5711809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.35945,13.38
2024-03-31T13:01:03.9748140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-03-31T13:02:03.3788001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.44364,13.56
2024-03-31T13:03:03.8731812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T13:04:03.2632506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T13:05:03.7678414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T13:06:03.1616185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T13:07:03.6661717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T13:08:03.0555680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.628,13.65
2024-03-31T13:09:03.5998910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T13:10:03.0041896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T13:11:03.5075125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T13:12:02.9125793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T13:13:02.2917050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63091,13.56
2024-03-31T13:14:02.7961109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T13:15:02.2002374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T13:16:02.6947116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T13:17:02.0843551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.49855,13.46
2024-03-31T13:18:02.5877204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-03-31T13:19:01.9919917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-03-31T13:20:01.3897800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-03-31T13:21:01.8758556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-03-31T13:22:01.2803262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53655,13.56
2024-03-31T13:23:01.7740668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T13:24:01.1785442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T13:25:01.6829072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T13:26:01.0623056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T13:27:01.5668893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T13:28:01.0205333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61182,13.65
2024-03-31T13:29:01.5246816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T13:30:00.9046781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T13:31:00.3087828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T13:32:00.8136129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T13:33:00.2077965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T13:34:00.6966134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T13:35:00.1008096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T13:36:00.6048574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T13:36:59.9999077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T13:37:59.4035482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T13:38:59.8929707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T13:39:59.2876648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T13:40:59.7914369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T13:41:59.1963123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T13:42:59.6850611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64491,13.65
2024-03-31T13:43:59.0798570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56418,13.56
2024-03-31T13:44:59.5844273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T13:45:58.9884773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T13:46:58.3677347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54255,13.46
2024-03-31T13:47:58.9216748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.512,13.46
2024-03-31T13:48:58.3264444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.49564,13.46
2024-03-31T13:49:58.8206231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-03-31T13:50:58.2098831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-03-31T13:51:58.7144578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.48873,13.56
2024-03-31T13:52:58.1086380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.52836,13.47
2024-03-31T13:53:58.6124975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46127,13.46
2024-03-31T13:54:58.0166119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.47073,13.54
2024-03-31T13:55:58.5063497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54709,13.56
2024-03-31T13:56:57.9002274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T13:57:57.3047917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T13:58:57.8092214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T13:59:57.1882825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T14:00:57.6928209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T14:01:57.0966687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T14:02:57.6011377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T14:03:56.9809927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T14:04:56.3849605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T14:05:56.8889414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T14:06:56.3336584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T14:07:56.8376420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T14:08:56.2270212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T14:09:56.7312093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T14:10:56.1255080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T14:11:56.6300122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T14:12:56.0191140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T14:13:56.5136124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T14:14:55.9178979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T14:15:55.3222259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.59782,13.65
2024-03-31T14:16:55.8018642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T14:17:55.2057900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T14:18:55.7098396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T14:19:55.1142335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T14:20:55.5938886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T14:21:54.9978970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T14:22:54.4021139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T14:23:54.8965352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T14:24:54.3001282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T14:25:54.7899500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T14:26:54.2346986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T14:27:54.7382066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T14:28:54.1422141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T14:29:54.6326337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T14:30:54.0265213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T14:31:54.5305680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T14:32:53.9352040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T14:33:53.3146972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64909,13.65
2024-03-31T14:34:53.8183718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63273,13.65
2024-03-31T14:35:53.2230818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-03-31T14:36:53.7266329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.59855,13.61
2024-03-31T14:37:53.1211130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56891,13.56
2024-03-31T14:38:53.6106021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T14:39:53.0145718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T14:40:53.5089503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T14:41:52.9137376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T14:42:52.3035058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T14:43:52.8070089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T14:44:52.2019575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T14:45:52.7556887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T14:46:52.1451329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-03-31T14:47:52.6397241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.528,13.46
2024-03-31T14:48:52.0441505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-03-31T14:49:52.5476988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-03-31T14:50:51.9419492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-03-31T14:51:51.3314330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.48764,13.82
2024-03-31T14:52:51.8357395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91055,13.92
2024-03-31T14:53:51.2397208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99345,14.06
2024-03-31T14:54:51.7342238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03091,14.09
2024-03-31T14:55:51.1240329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05055,14.09
2024-03-31T14:56:51.6280115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00618,14
2024-03-31T14:57:51.0222638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96818,13.92
2024-03-31T14:58:51.5261407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.85927,13.82
2024-03-31T14:59:50.9156215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74545,13.74
2024-03-31T15:00:50.3205053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.49073,13.46
2024-03-31T15:01:50.8146533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65436,14
2024-03-31T15:02:50.2187805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06473,14.09
2024-03-31T15:03:50.7086449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T15:04:50.1019538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T15:05:50.6564115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T15:06:50.0607354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T15:07:50.5555696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T15:08:49.9442653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T15:09:49.3490618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T15:10:49.8527102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14455,14.17
2024-03-31T15:11:49.2468356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.162,14.18
2024-03-31T15:12:49.7372086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12909,14.09
2024-03-31T15:13:49.1414194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14873,14.18
2024-03-31T15:14:49.6354873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-31T15:15:49.0398127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15364,14.18
2024-03-31T15:16:49.5294673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16891,14.09
2024-03-31T15:17:48.9328672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T15:18:48.3277057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T15:19:48.8321088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T15:20:48.2363764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T15:21:48.7150601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T15:22:48.1195967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T15:23:48.6244024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T15:24:48.0182508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T15:25:48.5077469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15527,14.18
2024-03-31T15:26:47.9623383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-31T15:27:47.3655808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15964,14.18
2024-03-31T15:28:47.8602423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09036,14
2024-03-31T15:29:47.2501137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-03-31T15:30:47.7541997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05309,14.09
2024-03-31T15:31:47.1482454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T15:32:47.6526653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09945,14.17
2024-03-31T15:33:47.0532664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14545,14.09
2024-03-31T15:34:47.5461560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13564,14.09
2024-03-31T15:35:46.9401639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14745,14.18
2024-03-31T15:36:46.3443502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17945,14.18
2024-03-31T15:37:46.8494208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17982,14.18
2024-03-31T15:38:46.2286809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17873,14.18
2024-03-31T15:39:46.7323628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17982,14.18
2024-03-31T15:40:46.1364639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-31T15:41:46.6407428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-31T15:42:46.0208153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17709,14.18
2024-03-31T15:43:46.5252375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17945,14.18
2024-03-31T15:44:45.9293513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17964,14.18
2024-03-31T15:45:45.3236037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13691,14.09
2024-03-31T15:46:45.8128056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T15:47:45.2175213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T15:48:45.7116405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T15:49:45.1652887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T15:50:45.6692296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T15:51:45.0589296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T15:52:45.5536546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T15:53:44.9577340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09018,14.09
2024-03-31T15:54:44.3621931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T15:55:44.8418485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T15:56:44.2452550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09327,14.09
2024-03-31T15:57:44.7498688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T15:58:44.1540345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T15:59:44.6340419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T16:00:44.0383589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T16:01:44.5425945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T16:02:43.9365089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T16:03:43.3406804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T16:04:43.8299606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T16:05:43.2243183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T16:06:43.7284031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T16:07:43.1330067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T16:08:43.6221907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T16:09:43.0173765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T16:10:43.5220954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T16:11:42.9757292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T16:12:42.3553106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T16:13:42.8598311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T16:14:42.2642289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T16:15:42.7586027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T16:16:42.1471841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T16:17:42.6517575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T16:18:42.0465145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T16:19:42.5508003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T16:20:41.9550796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T16:21:41.3440972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T16:22:41.8385091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T16:23:41.2421877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T16:24:41.7463724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T16:25:41.1359738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T16:26:41.6304057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T16:27:41.0350284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T16:28:41.5393332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T16:29:40.9187564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T16:30:40.3226937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T16:31:40.8269118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T16:32:40.2215710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T16:33:40.7748735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T16:34:40.1644674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T16:35:40.6686586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-03-31T16:36:40.0637121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09636,14.17
2024-03-31T16:37:40.5676977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17855,14.17
2024-03-31T16:38:39.9570221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09436,14.09
2024-03-31T16:39:39.3512818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10055,14.18
2024-03-31T16:40:39.8551043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17964,14.18
2024-03-31T16:41:39.2592591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-31T16:42:39.7490864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-31T16:43:39.1434516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-31T16:44:39.6481978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-31T16:45:39.0522900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-31T16:46:39.5461115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-31T16:47:38.9357555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-31T16:48:38.3395241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-31T16:49:38.8340853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-31T16:50:38.2385513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-31T16:51:38.7280419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-31T16:52:38.1317620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-31T16:53:38.6260250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-03-31T16:54:38.0307495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22527,14.27
2024-03-31T16:55:38.5203527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-03-31T16:56:37.9638788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-03-31T16:57:37.3682912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-03-31T16:58:37.8723932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-03-31T16:59:37.2617973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-03-31T17:00:37.7565739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-03-31T17:01:37.1607543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-03-31T17:02:37.6646464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-03-31T17:03:37.0586560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-03-31T17:04:37.5491026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27691,14.27
2024-03-31T17:05:36.9532091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34145,14.35
2024-03-31T17:06:36.3468174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29582,14.27
2024-03-31T17:07:36.8510536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-03-31T17:08:36.2404632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27091,14.27
2024-03-31T17:09:36.7452854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33145,14.35
2024-03-31T17:10:36.1394896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-31T17:11:36.6433948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-31T17:12:36.0332937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-31T17:13:36.5271573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32927,14.27
2024-03-31T17:14:35.9317522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32418,14.35
2024-03-31T17:15:35.3354423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33618,14.27
2024-03-31T17:16:35.8301612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-03-31T17:17:35.2194008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-03-31T17:18:35.7233849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27345,14.33
2024-03-31T17:19:35.1784299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34673,14.34
2024-03-31T17:20:35.6721343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34891,14.35
2024-03-31T17:21:35.0622095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34873,14.35
2024-03-31T17:22:35.5655374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33927,14.32
2024-03-31T17:23:34.9601761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30364,14.35
2024-03-31T17:24:34.3647404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-03-31T17:25:34.8538596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43909,14.45
2024-03-31T17:26:34.2579801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T17:27:34.7523828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T17:28:34.1569383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T17:29:34.6503524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T17:30:34.0404136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T17:31:34.5450895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T17:32:33.9486945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T17:33:33.3526138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-03-31T17:34:33.8326543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.494,14.53
2024-03-31T17:35:33.2371635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T17:36:33.7410077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T17:37:33.1347926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T17:38:33.6250752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55273,14.53
2024-03-31T17:39:33.0289877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53436,14.53
2024-03-31T17:40:33.5233930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-03-31T17:41:32.9277121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52818,14.53
2024-03-31T17:42:32.3665302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53527,14.62
2024-03-31T17:43:32.8707722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T17:44:32.2655901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-03-31T17:45:32.7698322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67709,14.7
2024-03-31T17:46:32.1736260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69418,14.7
2024-03-31T17:47:32.6536179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-31T17:48:32.0575581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68727,14.7
2024-03-31T17:49:32.5615508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-31T17:50:31.9560927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-31T17:51:31.3451046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-03-31T17:52:31.8493474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77164,14.8
2024-03-31T17:53:31.2544031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-31T17:54:31.7486161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-31T17:55:31.1382486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-31T17:56:31.6417234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-31T17:57:31.0466563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-31T17:58:31.5407671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-31T17:59:30.9448495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-31T18:00:30.3343992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-31T18:01:30.8302258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-31T18:02:30.2327826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-31T18:03:30.7373030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-31T18:04:30.1165310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-31T18:05:30.6203570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-31T18:06:30.0746635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-31T18:07:30.5788189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-31T18:08:29.9590415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-31T18:09:29.3629513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-31T18:10:29.8673077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-31T18:11:29.2607771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-31T18:12:29.7503851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80073,14.8
2024-03-31T18:13:29.1549950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-31T18:14:29.6487496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-31T18:15:29.0534933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-31T18:16:29.5572648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-31T18:17:28.9473403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82218,14.88
2024-03-31T18:18:28.3414622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85036,14.8
2024-03-31T18:19:28.8451933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-03-31T18:20:28.2496862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86327,14.88
2024-03-31T18:21:28.7289341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T18:22:28.1337190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82418,14.8
2024-03-31T18:23:28.6373843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81618,14.88
2024-03-31T18:24:28.0417144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T18:25:28.5216007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T18:26:27.9257959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T18:27:27.3296981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T18:28:27.8239607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T18:29:27.2285143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T18:30:27.7176074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T18:31:27.1121652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90909,14.96
2024-03-31T18:32:27.6668307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88491,14.88
2024-03-31T18:33:27.0701563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T18:34:27.5600005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T18:35:26.9544563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T18:36:26.3582088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T18:37:26.8627274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T18:38:26.2421689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T18:39:26.7470076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T18:40:26.1510077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T18:41:26.6552259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T18:42:26.0492717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88909,14.88
2024-03-31T18:43:26.5379050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88691,14.98
2024-03-31T18:44:25.9421257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97455,14.98
2024-03-31T18:45:25.3363954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.958,14.98
2024-03-31T18:46:25.8408371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T18:47:25.2310686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91236,14.98
2024-03-31T18:48:25.7255944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93345,14.98
2024-03-31T18:49:25.1292885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97909,14.98
2024-03-31T18:50:25.6338825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97691,14.98
2024-03-31T18:51:25.0231958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93127,14.88
2024-03-31T18:52:25.5169289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94745,14.97
2024-03-31T18:53:24.9220637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92891,14.98
2024-03-31T18:54:24.3254849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T18:55:24.8055380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T18:56:24.2092392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96364,14.93
2024-03-31T18:57:24.7139871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97309,14.88
2024-03-31T18:58:24.1180672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92236,14.98
2024-03-31T18:59:24.6619969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.922,14.89
2024-03-31T19:00:24.0520903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97673,14.98
2024-03-31T19:01:24.5557936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:02:23.9505966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:03:23.3541547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:04:23.8440043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:05:23.2383165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:06:23.7425426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:07:23.1465060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:08:23.6362028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:09:23.0298927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:10:23.5347428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:11:22.9382939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:12:22.3329307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:13:22.8221659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:14:22.2268123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:15:22.7307058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:16:22.1254941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:17:22.6151532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:18:22.0185725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:19:22.5137272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:20:21.9174537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:21:21.3065470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:22:21.8107467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:23:21.2054170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:24:21.7098284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:25:21.1043413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:26:21.5933679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97982,14.98
2024-03-31T19:27:20.9971812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:28:20.4514839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:29:20.9461424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97909,14.98
2024-03-31T19:30:20.3357293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:31:20.8400706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:32:20.2440994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:33:20.7378300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:34:20.1276740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:35:20.6321548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:36:20.0262434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:37:20.5303448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:38:19.9199289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:39:19.3241053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:40:19.8184524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:41:19.2224950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:42:19.7270741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:43:19.1059493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:44:19.6109710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:45:19.0144759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T19:46:19.5089722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.992,15.06
2024-03-31T19:47:19.9984211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98364,14.98
2024-03-31T19:48:19.4028738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.984,15.06
2024-03-31T19:49:19.9076056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03655,15.06
2024-03-31T19:50:19.3016372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99327,14.88
2024-03-31T19:51:19.7913067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92109,14.98
2024-03-31T19:52:19.1946541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00255,15
2024-03-31T19:53:19.6892304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98382,15.01
2024-03-31T19:54:19.0932276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98127,14.98
2024-03-31T19:55:19.5979235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99164,15.04
2024-03-31T19:56:19.0381196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03509,15.06
2024-03-31T19:57:19.5310697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03909,14.98
2024-03-31T19:58:18.9354755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.994,14.98
2024-03-31T19:59:18.3403421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04345,15.06
2024-03-31T20:00:18.8196782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T20:01:18.2237230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05364,15.06
2024-03-31T20:02:18.7280456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05436,15.06
2024-03-31T20:03:18.1224809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T20:04:18.6115522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99855,14.98
2024-03-31T20:05:18.0155050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98727,14.98
2024-03-31T20:06:18.5197079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98382,14.98
2024-03-31T20:07:17.9138449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T20:08:17.3038646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04582,15.06
2024-03-31T20:09:17.8084383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T20:10:17.2019137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05491,15.06
2024-03-31T20:11:17.7064530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T20:12:17.1107163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04745,15.06
2024-03-31T20:13:17.5998894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05018,15.06
2024-03-31T20:14:16.9949122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05473,15.06
2024-03-31T20:15:16.3986032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T20:16:16.9024240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T20:17:16.2824256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T20:18:16.7862031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T20:19:16.1911944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01673,15
2024-03-31T20:20:16.6852416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.996,14.98
2024-03-31T20:21:16.0745172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T20:22:16.5787795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T20:23:15.9828330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T20:24:15.3775483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97782,14.88
2024-03-31T20:25:15.9312387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95309,14.98
2024-03-31T20:26:15.3215334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91564,14.95
2024-03-31T20:27:15.8151187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91182,14.88
2024-03-31T20:28:15.2190025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88036,14.88
2024-03-31T20:29:15.7237501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T20:30:15.1036676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90473,14.88
2024-03-31T20:31:15.6077062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T20:32:15.0114396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T20:33:15.5161741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T20:34:15.9956654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T20:35:15.3993516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T20:36:15.9039309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T20:37:15.3077213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T20:38:15.7878496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T20:39:15.1922311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T20:40:15.6956971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T20:41:15.0904242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T20:42:15.5944134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T20:43:14.9837940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T20:44:14.3782237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T20:45:14.8828244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T20:46:14.2871287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T20:47:14.7759691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T20:48:14.1708516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89964,14.98
2024-03-31T20:49:14.6748802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T20:50:14.0786829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T20:51:14.5586231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T20:52:13.9625084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T20:53:13.4167566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T20:54:13.9112114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95945,14.98
2024-03-31T20:55:13.3155361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88782,14.88
2024-03-31T20:56:13.8050102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T20:57:13.2092857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T20:58:13.7033560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T20:59:13.1071975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T21:00:13.5975619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T21:01:12.9914910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-03-31T21:02:12.3952264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.914,14.98
2024-03-31T21:03:12.9002351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T21:04:12.2888796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T21:05:12.7833695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-03-31T21:06:12.1878216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01691,15.06
2024-03-31T21:07:12.6919780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T21:08:12.0865473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T21:09:12.5762133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T21:10:11.9802192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T21:11:11.3838908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T21:12:11.8780410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T21:13:11.2677903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-03-31T21:14:11.7718389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13927,15.15
2024-03-31T21:15:11.1658933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T21:16:11.6704968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T21:17:11.0603903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T21:18:11.5544027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T21:19:10.9585991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T21:20:10.3631029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-03-31T21:21:10.9018204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18236,15.24
2024-03-31T21:22:10.2959870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-31T21:23:10.8007976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-31T21:24:10.2046159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-31T21:25:10.6987583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-03-31T21:26:10.0887423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.256,15.27
2024-03-31T21:27:10.5934398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32636,15.33
2024-03-31T21:28:09.9966396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32073,15.33
2024-03-31T21:29:09.3910014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T21:30:09.8808029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T21:31:09.2848726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32382,15.33
2024-03-31T21:32:09.7792932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32109,15.33
2024-03-31T21:33:09.1831099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T21:34:09.6733914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T21:35:09.0669523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T21:36:09.5716284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T21:37:08.9755497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36364,15.42
2024-03-31T21:38:08.3799937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T21:39:08.8593574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40036,15.37
2024-03-31T21:40:08.2641196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39109,15.42
2024-03-31T21:41:08.7680359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T21:42:08.1620521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41709,15.42
2024-03-31T21:43:08.6517152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.346,15.33
2024-03-31T21:44:08.0554894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37182,15.33
2024-03-31T21:45:08.5505278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T21:46:07.9546752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38436,15.42
2024-03-31T21:47:07.3439873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T21:48:07.8480393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41891,15.42
2024-03-31T21:49:07.2426641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37782,15.33
2024-03-31T21:50:07.7465941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T21:51:07.2010324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T21:52:07.6801524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T21:53:07.0845424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T21:54:07.5890854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T21:55:06.9929501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34127,15.33
2024-03-31T21:56:06.3724659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33164,15.33
2024-03-31T21:57:06.8767632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34836,15.33
2024-03-31T21:58:06.2804367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T21:59:06.7750091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T22:00:06.1645291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.288,15.31
2024-03-31T22:01:06.6687514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T22:02:06.0729271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T22:03:06.5678701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32982,15.33
2024-03-31T22:04:05.9567792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T22:05:05.3614118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T22:06:05.8552525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32109,15.33
2024-03-31T22:07:05.2600061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T22:08:05.7635928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32455,15.33
2024-03-31T22:09:05.1435915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T22:10:05.6478984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T22:11:05.0517178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T22:12:05.5557165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T22:13:04.9354718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T22:14:04.3396481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T22:15:04.8436095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T22:16:04.2378122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32782,15.27
2024-03-31T22:17:04.7277116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28109,15.33
2024-03-31T22:18:04.1317151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31818,15.33
2024-03-31T22:19:04.6363807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T22:20:04.0305769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T22:21:04.5345502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T22:22:03.9738637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T22:23:03.3677822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T22:24:03.8728419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T22:25:03.2765227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T22:26:03.7559861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T22:27:03.1603918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T22:28:03.6650161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39909,15.42
2024-03-31T22:29:03.0687650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T22:30:03.5490304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40309,15.33
2024-03-31T22:31:02.9532207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T22:32:02.3573205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T22:33:02.8511039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T22:34:02.2414753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T22:35:02.7453480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T22:36:02.1489876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34691,15.39
2024-03-31T22:37:02.6435563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41309,15.42
2024-03-31T22:38:02.0470505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T22:39:02.5368912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T22:40:01.9316493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T22:41:01.3354632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T22:42:01.8398915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T22:43:01.2192243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T22:44:01.7233921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43109,15.42
2024-03-31T22:45:01.1273590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43255,15.42
2024-03-31T22:46:01.6321127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46927,15.42
2024-03-31T22:47:01.0118244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T22:48:01.5155772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T22:49:00.9199325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T22:50:00.3164891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T22:51:00.8186170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T22:52:00.2083007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44418,15.5
2024-03-31T22:53:00.7525421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.476,15.42
2024-03-31T22:54:00.1567911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.434,15.46
2024-03-31T22:55:00.6609598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42873,15.42
2024-03-31T22:56:00.0502243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T22:57:00.5447216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T22:57:59.9487334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T22:58:59.3529042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T22:59:59.8322544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T23:00:59.2360701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T23:01:59.7407827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T23:02:59.1444721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42964,15.42
2024-03-31T23:03:59.6393802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42455,15.42
2024-03-31T23:04:59.0286364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T23:05:59.5332688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T23:06:58.9266979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T23:07:58.3310643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T23:08:58.8210843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47091,15.5
2024-03-31T23:09:58.2249798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-31T23:10:58.7191914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-31T23:11:58.1233984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-31T23:12:58.6131125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-31T23:13:58.0072709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49891,15.5
2024-03-31T23:14:58.5113401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-31T23:15:57.9154228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49745,15.48
2024-03-31T23:16:57.3051175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49491,15.5
2024-03-31T23:17:57.7995629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45145,15.42
2024-03-31T23:18:57.2036124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44164,15.49
2024-03-31T23:19:57.7082744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46491,15.42
2024-03-31T23:20:57.1025959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42364,15.49
2024-03-31T23:21:57.5914410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-31T23:22:56.9959650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-31T23:23:56.3898713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-31T23:24:56.8939117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-31T23:25:56.3337715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-31T23:26:56.8377818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-31T23:27:56.2325125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-31T23:28:56.7368802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-31T23:29:56.1264327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-03-31T23:30:56.6207978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43818,15.42
2024-03-31T23:31:56.0243448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T23:32:56.5290272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T23:33:55.9328942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T23:34:55.3128932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T23:35:55.8164954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T23:36:55.2205272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T23:37:55.7153618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T23:38:55.1043478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T23:39:55.6085429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T23:40:55.0032411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T23:41:55.5077229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T23:42:55.9967815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T23:43:55.4009829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T23:44:55.8954314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-03-31T23:45:55.2996282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39909,15.33
2024-03-31T23:46:55.7915619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33473,15.33
2024-03-31T23:47:55.1838433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T23:48:55.6874187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T23:49:55.0915195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T23:50:55.5955759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T23:51:54.9751724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T23:52:54.3798536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T23:53:54.8836818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T23:54:54.2780142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T23:55:54.7675722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T23:56:54.1722627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T23:57:54.6665432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-03-31T23:58:54.1200142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.328,15.33
2024-03-31T23:59:54.6096453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30927,15.33