ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-03-31T00:00:31.8740119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,127.23,9.83,119.31
2024-03-31T00:01:31.8788080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,129.36,11.95,129.5
2024-03-31T00:02:31.8828191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,129.54,12.01,130.1
2024-03-31T00:03:31.8564358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,133.18,11.79,136.75
2024-03-31T00:04:31.8761179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,134.63,12.82,135.89
2024-03-31T00:05:31.8808379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,135.62,13.48,149.77
2024-03-31T00:06:31.8695863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,134.03,13.29,134.86
2024-03-31T00:07:31.8733992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,131.96,12.84,131.87
2024-03-31T00:08:31.8625563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,133.8,14.86,132.26
2024-03-31T00:09:31.8669022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,134.07,7.12,136.48
2024-03-31T00:10:31.8610772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,133.88,11.19,134.78
2024-03-31T00:11:31.8654359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,133.53,11.05,134
2024-03-31T00:12:31.8556635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,133.53,11,136.35
2024-03-31T00:13:31.8592626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,125.6,10.31,116.14
2024-03-31T00:14:31.8633267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,129.5,10.85,124.13
2024-03-31T00:15:31.8675896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,132.94,13.87,175.52
2024-03-31T00:16:31.8579076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,133.36,11.47,135.01
2024-03-31T00:17:31.8514446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,132.61,10.94,125.23
2024-03-31T00:18:31.8563050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,129.71,11.3,118.24
2024-03-31T00:19:31.8643414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,133.51,11.75,134.39
2024-03-31T00:20:31.8499538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,137.79,11.72,135.58
2024-03-31T00:21:31.8542565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,139.87,11.4,137.85
2024-03-31T00:22:31.8580515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,139.4,11.13,135.38
2024-03-31T00:23:31.8527315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,137.55,10.71,139.48
2024-03-31T00:24:31.8567638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,134.95,11.08,127.03
2024-03-31T00:25:31.8462808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,135.07,10.73,130.54
2024-03-31T00:26:31.8502098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,130.79,11.06,131.08
2024-03-31T00:27:31.8549969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,129.25,10.21,122.5
2024-03-31T00:28:31.8585104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,132.39,11.54,127.15
2024-03-31T00:29:31.8385843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,133.42,11.32,132
2024-03-31T00:30:31.8423429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,129.97,10.67,122.92
2024-03-31T00:31:31.8470807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,127.9,11.26,133.11
2024-03-31T00:32:31.8513231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,131.83,10.76,139.58
2024-03-31T00:33:31.8405429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,137.03,6.03,159.12
2024-03-31T00:34:31.8450939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,128.59,9.9,105.47
2024-03-31T00:35:31.8491889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,117.02,9.05,110.61
2024-03-31T00:36:31.8473677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,110.29,9.3,106.8
2024-03-31T00:37:31.8479132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,115.71,8.36,126.48
2024-03-31T00:38:31.8371287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,123.62,8.85,123.52
2024-03-31T00:39:31.8409738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,122.87,7.42,113.8
2024-03-31T00:40:31.8449627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,121.55,8.68,124.97
2024-03-31T00:41:31.8493593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,123.21,8.94,131.04
2024-03-31T00:42:31.8396726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,128.11,7.82,128.43
2024-03-31T00:43:31.8332832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,130.34,6.56,124.72
2024-03-31T00:44:31.8377078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,125.55,9.71,140.15
2024-03-31T00:45:31.8418215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,122.76,9.13,128.17
2024-03-31T00:46:31.8316434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,123.96,8.75,121.66
2024-03-31T00:47:31.8359970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,129.25,5.36,137.89
2024-03-31T00:48:31.8394357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,135.61,6.79,122.54
2024-03-31T00:49:31.8337671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,108.47,8.46,105.84
2024-03-31T00:50:31.8235600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,108.67,9.69,103.67
2024-03-31T00:51:31.8282631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,106.59,9.96,108.79
2024-03-31T00:52:31.8319112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,107.09,9.33,96.24
2024-03-31T00:53:31.8364605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,101.46,8.65,104.39
2024-03-31T00:54:31.8404299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,103.19,9.08,103.11
2024-03-31T00:55:31.8206779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,108.13,9.86,117.33
2024-03-31T00:56:31.8244340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,110.84,10.24,110.48
2024-03-31T00:57:31.8285120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,109.19,11.99,105.86
2024-03-31T00:58:31.8328571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,106.97,12.41,101.71
2024-03-31T00:59:31.8220550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,101.75,10.12,105.35
2024-03-31T01:00:31.8265498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,107.95,11.12,106.17
2024-03-31T01:01:31.8306290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,112.32,8.46,119.44
2024-03-31T01:02:31.8306174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,115.71,11.61,117.37
2024-03-31T01:03:31.8201804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,115.72,11.19,122.41
2024-03-31T01:04:31.8245734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,112.33,10.44,110.93
2024-03-31T01:05:31.8290634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,114.15,10.08,118.15
2024-03-31T01:06:31.8330699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,118.39,12.05,116.96
2024-03-31T01:07:31.8371286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,114.23,10.62,114.84
2024-03-31T01:08:31.8267248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,116.65,9.64,104.56
2024-03-31T01:09:31.8313624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,114.17,10.25,111.25
2024-03-31T01:10:31.8356381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,118.03,10.37,121.22
2024-03-31T01:11:31.8237408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,110.63,12.17,12.94
2024-03-31T01:12:31.8136346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,104.86,10.84,168.9
2024-03-31T01:13:31.8173349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,110.73,10.2,105.6
2024-03-31T01:14:31.8213358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,105.6,11.88,93.79
2024-03-31T01:15:31.8160757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,104.04,10.39,100.97
2024-03-31T01:16:31.8058414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,108.39,8.63,245.12
2024-03-31T01:17:31.8097364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,105.91,8.43,64.57
2024-03-31T01:18:31.8143553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,105.26,9.67,114.69
2024-03-31T01:19:31.8184006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,101.07,9.86,98.12
2024-03-31T01:20:31.8080602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,104.16,6.03,115.99
2024-03-31T01:21:31.8115701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,120.05,9.14,124.23
2024-03-31T01:22:31.8059423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,121.84,8.48,117.23
2024-03-31T01:23:31.8104951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,114.52,8.53,103.62
2024-03-31T01:24:31.8143718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,106.5,11.57,102.66
2024-03-31T01:25:31.8043715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,104.47,7.28,108.2
2024-03-31T01:26:31.8081831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,99.42,6.39,104.66
2024-03-31T01:27:31.8126730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,99.38,7.4,109.31
2024-03-31T01:28:31.8069263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,105.65,7.96,102.83
2024-03-31T01:29:31.7963293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,105.55,7.88,100.65
2024-03-31T01:30:31.8029840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,106.44,7.2,115.66
2024-03-31T01:31:31.8047123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,111.57,8.39,106.8
2024-03-31T01:32:31.8089001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,112.63,8.53,126.67
2024-03-31T01:33:31.7988744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,118.45,8.28,120.16
2024-03-31T01:34:31.8023424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,114.86,8.77,109.46
2024-03-31T01:35:31.7970542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,110.66,11.58,113.78
2024-03-31T01:36:31.8009994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,110.67,9.08,108.1
2024-03-31T01:37:31.8058085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,108.71,8.48,106.81
2024-03-31T01:38:31.7950302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,112.09,9.68,123.47
2024-03-31T01:39:31.7988856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,116.63,12.12,116.97
2024-03-31T01:40:31.8030975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,115.44,7.54,114.04
2024-03-31T01:41:31.8030984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,108.6,8.93,114.23
2024-03-31T01:42:31.7916567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,110.2,9.86,123.31
2024-03-31T01:43:31.7959093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,112.21,7.93,116.51
2024-03-31T01:44:31.8002665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,113.29,9.62,98.35
2024-03-31T01:45:31.8050065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,109.08,7.88,112.72
2024-03-31T01:46:31.7941658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,111.43,13.02,108.28
2024-03-31T01:47:31.7983776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,109.78,9.2,105.47
2024-03-31T01:48:31.8024245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,111.22,8.91,109.55
2024-03-31T01:49:31.8074523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,112.43,8.71,106.97
2024-03-31T01:50:31.7972175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,113.05,8.91,105.6
2024-03-31T01:51:31.7953708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,110.55,10.74,105.77
2024-03-31T01:52:31.8054670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,109.86,8.83,121.62
2024-03-31T01:53:31.8097840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,110.28,11.25,108.68
2024-03-31T01:54:31.8139868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,110.17,10.92,114.18
2024-03-31T01:55:31.8028684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,113.57,10.27,111.69
2024-03-31T01:56:31.8067725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,114.04,10.2,123.12
2024-03-31T01:57:31.8110171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,115.18,9.24,108.97
2024-03-31T01:58:31.8161481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,116.78,10.8,115.51
2024-03-31T01:59:31.8051098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,115.81,11.68,119.55
2024-03-31T02:00:31.8092732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,116.89,10.48,123.1
2024-03-31T02:01:31.8135628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,120.18,10.41,126.88
2024-03-31T02:02:31.8204426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,120.8,10.54,132.3
2024-03-31T02:03:31.8073524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,121.83,10.03,96.41
2024-03-31T02:04:31.8118261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,118.36,11.14,115.65
2024-03-31T02:05:31.8162027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,122.13,11.34,130.44
2024-03-31T02:06:31.8203080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,124.41,10.16,129.86
2024-03-31T02:07:31.8239842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,123.87,10.35,133.73
2024-03-31T02:08:31.8043981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,125.95,10.93,131.04
2024-03-31T02:09:31.7789393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,123.91,10.83,131.82
2024-03-31T02:10:31.7827659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,126.21,11.42,131.9
2024-03-31T02:11:31.7875094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,121.77,9.61,107.85
2024-03-31T02:12:31.7774195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,124.39,10.89,133.69
2024-03-31T02:13:31.7807794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,116.22,11.05,122.76
2024-03-31T02:14:31.7853787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,115.77,8.41,104.8
2024-03-31T02:15:31.7741094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,119.86,9.45,126.07
2024-03-31T02:16:31.7636459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,120.86,7.24,111
2024-03-31T02:17:31.7675256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,123.6,12.99,117.09
2024-03-31T02:18:31.7718676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,124.8,15.62,135.69
2024-03-31T02:19:31.7658692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,121.68,14.07,131.43
2024-03-31T02:20:31.7628108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,115.02,12.2,116.38
2024-03-31T02:21:31.7595560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,119.08,13.49,126.08
2024-03-31T02:22:31.7654476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,124.63,5.98,144.81
2024-03-31T02:23:31.7682409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,126.09,13.56,131.55
2024-03-31T02:24:31.7727423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,123.3,14.45,126.61
2024-03-31T02:25:31.7541421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,123.95,11.49,140.06
2024-03-31T02:26:31.7563804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,128.78,16.28,129.72
2024-03-31T02:27:31.7609389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,128.4,11.31,79.48
2024-03-31T02:28:31.7646782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,129.29,7.5,134.47
2024-03-31T02:29:31.7541582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,128.8,14.46,137.12
2024-03-31T02:30:31.7581833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,129.21,15.52,134.66
2024-03-31T02:31:31.7623629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,131.89,9.3,90.26
2024-03-31T02:32:31.7571251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,129.09,13.32,130.42
2024-03-31T02:33:31.7463896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,127.02,12.94,131.15
2024-03-31T02:34:31.7509205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,134.8,15.14,139.06
2024-03-31T02:35:31.7552250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,131.6,13.96,137.48
2024-03-31T02:36:31.7594678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,130.11,12.88,131.79
2024-03-31T02:37:31.7638545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,132.55,3.24,86.19
2024-03-31T02:38:31.7435458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,131.96,14.63,134.05
2024-03-31T02:39:31.7475010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,133.52,15.38,142.24
2024-03-31T02:40:31.7515391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,134.77,15.16,123.42
2024-03-31T02:41:31.7558416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,128.34,13.57,97.02
2024-03-31T02:42:31.7453843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,131.35,15.8,137.07
2024-03-31T02:43:31.7496299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,134.78,17.58,136.3
2024-03-31T02:44:31.7540861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,141.55,17.17,147.98
2024-03-31T02:45:31.7578446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,141.09,18.17,142.92
2024-03-31T02:46:31.7378684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,141.58,19.24,136.06
2024-03-31T02:47:31.7413205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,137.47,16.34,145.61
2024-03-31T02:48:31.7456479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,137.59,13.52,151.42
2024-03-31T02:49:31.7501273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,137.61,20.77,140.72
2024-03-31T02:50:31.7543186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,140.62,20.95,138.81
2024-03-31T02:51:31.7440936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,138.12,16.45,82.54
2024-03-31T02:52:31.7386079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,141.67,18.44,141.84
2024-03-31T02:53:31.7426924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,139.21,16.84,143.91
2024-03-31T02:54:31.7470243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,139.16,20.64,124.07
2024-03-31T02:55:31.7366139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,145.11,18.08,143.3
2024-03-31T02:56:31.7400590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,142.74,17.9,144.49
2024-03-31T02:57:31.7450279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,137.22,11.15,78.32
2024-03-31T02:58:31.7483531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,137.94,20.74,135.39
2024-03-31T02:59:31.7282051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,136.38,18.11,141.91
2024-03-31T03:00:31.7330667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,136.14,19.04,141.1
2024-03-31T03:01:31.7368965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,138.27,16.59,131.59
2024-03-31T03:02:31.7407381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,128.29,16.7,132.28
2024-03-31T03:03:31.7304343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,136.61,4.83,209.94
2024-03-31T03:04:31.7345332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,138.49,19.26,139.02
2024-03-31T03:05:31.7387999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,136.51,17.57,134.23
2024-03-31T03:06:31.7328446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,135.9,18.26,136.96
2024-03-31T03:07:31.7375500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,136.07,18.33,141.65
2024-03-31T03:08:31.7271713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,137.44,16.22,126.12
2024-03-31T03:09:31.7312736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,124.22,18,120.27
2024-03-31T03:10:31.7355264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,130.2,17.34,130.06
2024-03-31T03:11:31.7396140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,131.31,19.74,132.94
2024-03-31T03:12:31.7250382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,135.8,19.94,143.03
2024-03-31T03:13:31.7296499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,143.71,20.01,141.17
2024-03-31T03:14:31.7333980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,136.27,15.63,130.49
2024-03-31T03:15:31.7377692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,130.7,20.68,140.68
2024-03-31T03:16:31.7276241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,139.29,20.8,139.25
2024-03-31T03:17:31.7313676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,136.68,19.65,133.47
2024-03-31T03:18:31.7356758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,130.82,18.03,125.09
2024-03-31T03:19:31.7402880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,131.29,19.4,138.39
2024-03-31T03:20:31.7443356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,137.29,20.58,141.39
2024-03-31T03:21:31.7181136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,136.38,22.07,129.72
2024-03-31T03:22:31.7223736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,128.6,17.41,125.77
2024-03-31T03:23:31.7268011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,135.29,20.72,138.34
2024-03-31T03:24:31.7310473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,132.32,4.98,144.49
2024-03-31T03:25:31.7193089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,134.75,18.27,137.66
2024-03-31T03:26:31.7141606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,135.67,19.4,131.78
2024-03-31T03:27:31.7179007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,128.33,18.78,128.82
2024-03-31T03:28:31.7220713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,135.68,19.54,140.08
2024-03-31T03:29:31.7121727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,136.21,21.04,130.66
2024-03-31T03:30:31.7165147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,134.19,22.08,132.72
2024-03-31T03:31:31.7212445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,130.3,17.63,123.15
2024-03-31T03:32:31.7252477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,126.73,18.38,133.52
2024-03-31T03:33:31.7049564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,137.02,21.93,138.05
2024-03-31T03:34:31.7091868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,135.79,21.52,133.3
2024-03-31T03:35:31.7133122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,137.04,21.61,133.26
2024-03-31T03:36:31.7175388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,131.3,20.89,133.02
2024-03-31T03:37:31.7219591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,131.42,7.18,146.2
2024-03-31T03:38:31.7107878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,131.54,19.98,140.57
2024-03-31T03:39:31.7149095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,128,16.1,160.21
2024-03-31T03:40:31.7199583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,124.21,19.12,126.41
2024-03-31T03:41:31.7132897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,125.58,17.65,122.75
2024-03-31T03:42:31.7032131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,123.17,3.36,57.63
2024-03-31T03:43:31.7074474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,132.03,23.22,129.48
2024-03-31T03:44:31.7117001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,129.84,19.83,128.57
2024-03-31T03:45:31.7162140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,124.07,19.01,123.84
2024-03-31T03:46:31.7059625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,115.31,20.7,115.34
2024-03-31T03:47:31.7100983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,115.44,23.99,120.75
2024-03-31T03:48:31.7041369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,126.11,23.23,126.3
2024-03-31T03:49:31.7078766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,120.09,23.39,124.01
2024-03-31T03:50:31.7124003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,129.29,23.71,134.63
2024-03-31T03:51:31.7022969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,134.34,21.9,131.52
2024-03-31T03:52:31.7060244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,134.2,24.51,124.85
2024-03-31T03:53:31.7103485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,122.86,23.73,130.2
2024-03-31T03:54:31.7144490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,127.96,23.9,117.19
2024-03-31T03:55:31.6941711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,127.48,24.44,127.78
2024-03-31T03:56:31.6985387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,129.56,21.26,130.97
2024-03-31T03:57:31.7029009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,130.89,23.75,128.21
2024-03-31T03:58:31.7071647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,130.98,21.32,111.9
2024-03-31T03:59:31.6968609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,127.02,23.04,125.34
2024-03-31T04:00:31.7010882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,123.35,22.24,123.06
2024-03-31T04:01:31.6952917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,124.23,22.58,123.72
2024-03-31T04:02:31.6995138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,123.39,22.55,127.53
2024-03-31T04:03:31.6886699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,127.74,24.05,139.79
2024-03-31T04:04:31.6930423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,127.1,22.53,123.82
2024-03-31T04:05:31.6972622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,123.03,20.18,129.2
2024-03-31T04:06:31.7015288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,124.83,20.43,127.28
2024-03-31T04:07:31.7057025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,122.86,20.51,118.36
2024-03-31T04:08:31.6849517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,122.56,21.32,126.88
2024-03-31T04:09:31.6891250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,126.92,20.41,131.01
2024-03-31T04:10:31.6936998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,124.05,19.74,122.2
2024-03-31T04:11:31.6976935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,124.35,17.27,124.13
2024-03-31T04:12:31.6876767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,123.25,22.25,121.42
2024-03-31T04:13:31.6916931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,120.91,20.61,121.78
2024-03-31T04:14:31.6917331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,122.72,20.28,126.38
2024-03-31T04:15:31.6958333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,126.2,22.78,111.84
2024-03-31T04:16:31.6857277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,126.85,22.89,121.84
2024-03-31T04:17:31.6897392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,121.09,22.49,122.43
2024-03-31T04:18:31.6934807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,119.42,21.87,117.5
2024-03-31T04:19:31.6983027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,117.32,21.63,115.16
2024-03-31T04:20:31.7023262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,116.24,20.7,116.33
2024-03-31T04:21:31.6922293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,117.19,22.39,118.18
2024-03-31T04:22:31.6958643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,118.27,21.73,169.39
2024-03-31T04:23:31.6993554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,127.24,22.48,131.09
2024-03-31T04:24:31.7042048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,123.71,23.62,123.38
2024-03-31T04:25:31.6928990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,122.41,22.87,142.9
2024-03-31T04:26:31.6971379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,125.62,24.35,124.43
2024-03-31T04:27:31.7014630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,122.13,22.51,126.49
2024-03-31T04:28:31.7059462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,119.92,24.36,118.88
2024-03-31T04:29:31.6956004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,121.3,22.71,123.22
2024-03-31T04:30:31.6995001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,122.42,24.49,123.51
2024-03-31T04:31:31.7040013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,123.11,25.98,122.65
2024-03-31T04:32:31.7085567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,123.2,25.03,125.47
2024-03-31T04:33:31.6978732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,118.93,22.46,87.07
2024-03-31T04:34:31.7017050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,122.04,25.28,120.91
2024-03-31T04:35:31.6706939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,122.08,22.98,122.53
2024-03-31T04:36:31.6753892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,118.03,22.59,118.16
2024-03-31T04:37:31.6797046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,118.42,23.33,120.48
2024-03-31T04:38:31.6692474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,120.85,24.04,125.39
2024-03-31T04:39:31.6634312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,122.78,23.03,121.5
2024-03-31T04:40:31.6678211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,120.69,21.4,75.97
2024-03-31T04:41:31.6716166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,132.82,21.95,108.43
2024-03-31T04:42:31.6614991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,131.86,22.64,133.89
2024-03-31T04:43:31.6652673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,132.84,23.35,123.07
2024-03-31T04:44:31.6699143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,131.4,21.71,127.22
2024-03-31T04:45:31.6745251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,135.65,24.65,112.49
2024-03-31T04:46:31.6538971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,130.69,23.02,125.02
2024-03-31T04:47:31.6579059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,131.61,23.34,137.71
2024-03-31T04:48:31.6616228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,124.15,23.08,165.24
2024-03-31T04:49:31.6659881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,125.4,23.29,124.78
2024-03-31T04:50:31.6704136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,124.53,25.18,127.21
2024-03-31T04:51:31.6602314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,124.96,24.87,136.34
2024-03-31T04:52:31.6541084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,137.47,24.02,138.1
2024-03-31T04:53:31.6589044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24,133.88,24.62,124.75
2024-03-31T04:54:31.6623685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,133.89,22.66,132.51
2024-03-31T04:55:31.6521109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,139.14,24.96,156.01
2024-03-31T04:56:31.6560626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,126.89,21.93,134.7
2024-03-31T04:57:31.6607134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,128.76,24.47,136.06
2024-03-31T04:58:31.6553542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,123.19,22.18,121.26
2024-03-31T04:59:31.6442668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,123.72,23.96,129.55
2024-03-31T05:00:31.6485314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,124.54,22.45,126.46
2024-03-31T05:01:31.6530639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,123.55,23.42,124.89
2024-03-31T05:02:31.6574144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,123.65,22.11,123.89
2024-03-31T05:03:31.6471739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,119.67,23.39,109.73
2024-03-31T05:04:31.6514574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,128.43,21.73,125.64
2024-03-31T05:05:31.6449129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,127.11,23.63,132.19
2024-03-31T05:06:31.6489674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,131.68,22.68,132.97
2024-03-31T05:07:31.6533221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,133.07,23.91,63.95
2024-03-31T05:08:31.6434552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,130.46,23.28,133.48
2024-03-31T05:09:31.6475653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,132.16,22.61,131.38
2024-03-31T05:10:31.6514727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,133.94,20.43,128.37
2024-03-31T05:11:31.6461619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,133.04,19.21,135.82
2024-03-31T05:12:31.6358683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,138.54,19.28,135.63
2024-03-31T05:13:31.6397439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,139.03,22.05,138.43
2024-03-31T05:14:31.6434414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,142.03,22.75,134.94
2024-03-31T05:15:31.6479167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,134.54,19.59,134.12
2024-03-31T05:16:31.6373332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,131.64,21.58,131.23
2024-03-31T05:17:31.6416881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,131.93,22,77.04
2024-03-31T05:18:31.6421433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,131.02,19.21,132.79
2024-03-31T05:19:31.6464718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,135.67,19.74,134.08
2024-03-31T05:20:31.6507113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,138.1,23.28,138.02
2024-03-31T05:21:31.6400310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,134.14,21.78,135.82
2024-03-31T05:22:31.6444058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,133.09,22.71,134.05
2024-03-31T05:23:31.6483156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,132.31,23.73,131.06
2024-03-31T05:24:31.6529497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,129.32,23.02,127.19
2024-03-31T05:25:31.6441771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,130.02,23.49,115.88
2024-03-31T05:26:31.6301723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,129.83,23.33,120.17
2024-03-31T05:27:31.6347288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,128.22,22.63,123.98
2024-03-31T05:28:31.6394768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,126.65,20.97,62.88
2024-03-31T05:29:31.6290587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,120.84,21.19,130.05
2024-03-31T05:30:31.6231233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,128.59,21.99,127.71
2024-03-31T05:31:31.6268652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,133.85,19.84,129.36
2024-03-31T05:32:31.6309063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,124.81,20.1,117.84
2024-03-31T05:33:31.6209500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,117.08,19.65,123.32
2024-03-31T05:34:31.6248690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,127.35,22.12,126.3
2024-03-31T05:35:31.6294656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,122.11,23.21,122.92
2024-03-31T05:36:31.6265915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,120.41,23.13,116.14
2024-03-31T05:37:31.6279550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,122.21,20.62,119.42
2024-03-31T05:38:31.6168223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,116.92,24.49,122.17
2024-03-31T05:39:31.6214077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,121.96,21.34,134.24
2024-03-31T05:40:31.6258141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,120.01,22.97,114.44
2024-03-31T05:41:31.6298127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,118.12,21.89,120.04
2024-03-31T05:42:31.6199337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,120.84,21.05,122.67
2024-03-31T05:43:31.6140884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,120.05,25.8,120.77
2024-03-31T05:44:31.6182217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,119.79,23.82,121.01
2024-03-31T05:45:31.6220910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,119.03,24.41,124.23
2024-03-31T05:46:31.6117640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,117.19,24.96,118.53
2024-03-31T05:47:31.6163066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,120.19,24.2,117.54
2024-03-31T05:48:31.6197493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,118.95,24.61,123.1
2024-03-31T05:49:31.6140898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,120.95,23.28,121.16
2024-03-31T05:50:31.6188500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,121.38,24.58,121.07
2024-03-31T05:51:31.6086351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,125.05,25.24,127.06
2024-03-31T05:52:31.6126325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,123.53,24.55,122.09
2024-03-31T05:53:31.6170755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,123.72,24.47,121.73
2024-03-31T05:54:31.6204526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,121.88,25.02,125.65
2024-03-31T05:55:31.6008056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.33,120.92,25.14,118.29
2024-03-31T05:56:31.6043137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,122.03,24.37,119.76
2024-03-31T05:57:31.6091243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.56,121.38,28.7,120.67
2024-03-31T05:58:31.6132009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,120.47,28.32,119.89
2024-03-31T05:59:31.6023257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.41,117.72,24.66,122.23
2024-03-31T06:00:31.6071858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.27,115.64,26.76,116.65
2024-03-31T06:01:31.6110851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,115.96,24.96,115.61
2024-03-31T06:02:31.6050433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,111.63,27.28,112.3
2024-03-31T06:03:31.5947892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,108.67,24.3,107.05
2024-03-31T06:04:31.5987292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.12,105.35,24.45,108.88
2024-03-31T06:05:31.6036470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,104.45,23.05,101.99
2024-03-31T06:06:31.6076000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,104.95,24.84,107.92
2024-03-31T06:07:31.6118380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,107.39,24.52,107.42
2024-03-31T06:08:31.5916579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,110.46,22.59,113.92
2024-03-31T06:09:31.5959843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,110.86,24.19,110.59
2024-03-31T06:10:31.6002319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,111.35,23.43,112.8
2024-03-31T06:11:31.6039160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,109.08,24.14,110.76
2024-03-31T06:12:31.5930992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,109.91,22.54,109.44
2024-03-31T06:13:31.5978330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,109.69,22.68,110.49
2024-03-31T06:14:31.5917422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,108.92,22.11,108.83
2024-03-31T06:15:31.5967337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,109.42,19.58,105.42
2024-03-31T06:16:31.5858434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,104.24,17.3,100.06
2024-03-31T06:17:31.5898177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,100.73,17.37,103.59
2024-03-31T06:18:31.5938945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,100.35,17.84,103.1
2024-03-31T06:19:31.5985017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,104.82,15.51,99.85
2024-03-31T06:20:31.5987486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,93.47,16.4,93.07
2024-03-31T06:21:31.5876832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,90.72,15.9,87.35
2024-03-31T06:22:31.5923469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,83.08,15.7,85.63
2024-03-31T06:23:31.5964986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,87.2,16.31,89.35
2024-03-31T06:24:31.6002010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,90.51,14.37,98.59
2024-03-31T06:25:31.5902052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,97.86,15.61,94.79
2024-03-31T06:26:31.5940059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,96.42,15.79,95.65
2024-03-31T06:27:31.5985785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,95.67,15.48,95.38
2024-03-31T06:28:31.6031698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,98.04,17.2,95.86
2024-03-31T06:29:31.5762601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,101.01,16.26,100.51
2024-03-31T06:30:31.5806898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,104.34,17.38,137.42
2024-03-31T06:31:31.5854068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,92.27,18.32,129.89
2024-03-31T06:32:31.5889214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,91.55,16.1,47.13
2024-03-31T06:33:31.5751996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,99.16,17.01,100.38
2024-03-31T06:34:31.5776812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,98.51,15.74,95.55
2024-03-31T06:35:31.5818208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,94.94,18.5,129.19
2024-03-31T06:36:31.5864606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,89.35,16.1,86.79
2024-03-31T06:37:31.5903239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,80.12,16.35,76.72
2024-03-31T06:38:31.5805968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,71.39,15.1,69.24
2024-03-31T06:39:31.5846790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,63.11,15.59,62.48
2024-03-31T06:40:31.5886858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,61.8,16.7,60.1
2024-03-31T06:41:31.5834433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,63.05,14.97,58.13
2024-03-31T06:42:31.5821052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,65.01,15.25,65.24
2024-03-31T06:43:31.5865499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,70.04,15.39,74
2024-03-31T06:44:31.5814626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,70.06,16.71,68.3
2024-03-31T06:45:31.5851409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,63.45,14.71,59.05
2024-03-31T06:46:31.5743400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,59.55,17.5,53.79
2024-03-31T06:47:31.5792912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,61.87,15.61,71.67
2024-03-31T06:48:31.5828389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,69.64,15.62,68.44
2024-03-31T06:49:31.5878027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,68.42,16.33,65.36
2024-03-31T06:50:31.5916614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,62.68,18.03,65.32
2024-03-31T06:51:31.5808698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,64.49,15.94,63.2
2024-03-31T06:52:31.5850932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,67.29,13.82,325.54
2024-03-31T06:53:31.5899598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,79.93,10.9,65.67
2024-03-31T06:54:31.5942114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,72.76,14.72,71.07
2024-03-31T06:55:31.5831397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,75.62,9.73,81.02
2024-03-31T06:56:31.5874428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,84.15,13.09,73.74
2024-03-31T06:57:31.5915614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,83.12,9.61,94.59
2024-03-31T06:58:31.5959743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,82.52,9.1,94.19
2024-03-31T06:59:31.5860884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,81.92,6.6,77.46
2024-03-31T07:00:31.5553881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,85.75,7.99,83.91
2024-03-31T07:01:31.5588027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,83.18,8.32,80.36
2024-03-31T07:02:31.5634742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,74.7,5.45,79.77
2024-03-31T07:03:31.5610958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,77.25,8.28,72.71
2024-03-31T07:04:31.5473595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,71.06,8.67,66.15
2024-03-31T07:05:31.5514854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,78.92,8.89,84.04
2024-03-31T07:06:31.5558775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,78.17,8.04,72.6
2024-03-31T07:07:31.5599139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,74.73,8.05,73.39
2024-03-31T07:08:31.5493285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,74.53,8.63,79.82
2024-03-31T07:09:31.5531815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,77.92,8.27,74.42
2024-03-31T07:10:31.5475371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,81.58,8.22,87.25
2024-03-31T07:11:31.5518258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,84.84,7.32,215.17
2024-03-31T07:12:31.5414901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,90.27,8.13,83.3
2024-03-31T07:13:31.5462498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,88.94,9.93,91.15
2024-03-31T07:14:31.5500524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,91.78,9.8,97.1
2024-03-31T07:15:31.5547283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,88.15,10.68,88.06
2024-03-31T07:16:31.5339975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,86.56,9.67,83.55
2024-03-31T07:17:31.5381629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,85.77,11.85,84.54
2024-03-31T07:18:31.5424788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,100.78,7.67,108.1
2024-03-31T07:19:31.5466094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,102.12,7.21,100.59
2024-03-31T07:20:31.5502645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,92.66,11.18,84.59
2024-03-31T07:21:31.5403730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,86.78,7.89,99.43
2024-03-31T07:22:31.5444286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,91.79,8.27,105.4
2024-03-31T07:23:31.5442499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,101.75,10.33,75.56
2024-03-31T07:24:31.5482107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,91.36,8.43,95.3
2024-03-31T07:25:31.5378398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,91.71,13.08,89.66
2024-03-31T07:26:31.5422721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,97.69,12.91,85.23
2024-03-31T07:27:31.5466353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,89.86,8.41,107.16
2024-03-31T07:28:31.5504260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,94.96,11.55,90.33
2024-03-31T07:29:31.5401507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,89.26,12.78,91.24
2024-03-31T07:30:31.5443384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,88.07,11.19,85.71
2024-03-31T07:31:31.5327839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,92.25,13.54,103.3
2024-03-31T07:32:31.5374316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,90.62,11.25,91.07
2024-03-31T07:33:31.5413719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,90.04,12.36,96.92
2024-03-31T07:34:31.5315564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,96.44,13.82,106.34
2024-03-31T07:35:31.5254870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,95.68,16.34,99.26
2024-03-31T07:36:31.5291404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,104.33,9.53,107.75
2024-03-31T07:37:31.5339464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,106.76,15.55,102.04
2024-03-31T07:38:31.5232432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,101.74,17.56,92.91
2024-03-31T07:39:31.5278503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,92.28,21.34,20.04
2024-03-31T07:40:31.5329071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,97.79,15.16,97.85
2024-03-31T07:41:31.5363654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,96.94,16.15,100.37
2024-03-31T07:42:31.5152823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,94.43,16.94,93.24
2024-03-31T07:43:31.5196009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,93.93,15.58,88.2
2024-03-31T07:44:31.5240191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,91.67,16.22,103.85
2024-03-31T07:45:31.5286638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,93.07,16.06,95.73
2024-03-31T07:46:31.5181990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,99.2,14.51,96.26
2024-03-31T07:47:31.5223042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,95.13,13.01,94.78
2024-03-31T07:48:31.5160550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,97.41,17.2,203.01
2024-03-31T07:49:31.5205217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,98.44,14.44,91.68
2024-03-31T07:50:31.5246515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,98.9,14.15,95.75
2024-03-31T07:51:31.5140063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,95.91,16.67,103.66
2024-03-31T07:52:31.5185223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,110.16,14.15,96.78
2024-03-31T07:53:31.5226896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,100.1,14.01,99.74
2024-03-31T07:54:31.5174988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,103.21,14.9,100.63
2024-03-31T07:55:31.5064276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,95.46,15.42,105.45
2024-03-31T07:56:31.5103939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,99.36,14.16,352.5
2024-03-31T07:57:31.5145524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,100.65,15.26,99.23
2024-03-31T07:58:31.5194390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,99.76,18.47,107.41
2024-03-31T07:59:31.5091611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,91.91,18.17,93.39
2024-03-31T08:00:31.5029415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,95.63,18.67,95.59
2024-03-31T08:01:31.5074813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,100.62,16.71,104.56
2024-03-31T08:02:31.5111811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,102.77,13.63,95.57
2024-03-31T08:03:31.5158220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,100.74,15.23,101.72
2024-03-31T08:04:31.5047420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,98.07,14.63,98.49
2024-03-31T08:05:31.5092424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,98.09,15.78,98.86
2024-03-31T08:06:31.5136099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,91.07,17.18,82.64
2024-03-31T08:07:31.5082712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,77.68,17.64,82.61
2024-03-31T08:08:31.4978609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,81.59,16.81,91.26
2024-03-31T08:09:31.5020130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,84.46,17.63,83.58
2024-03-31T08:10:31.5063634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,94.94,18.27,97.03
2024-03-31T08:11:31.5096998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,108.26,15.76,110.94
2024-03-31T08:12:31.4992725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,102.54,12.71,75.32
2024-03-31T08:13:31.4938446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,109.29,9.92,106.4
2024-03-31T08:14:31.4976271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,108.49,10.44,105.76
2024-03-31T08:15:31.5023534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,107.18,9.36,104.64
2024-03-31T08:16:31.4921782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,103.53,10.87,103.23
2024-03-31T08:17:31.4956488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,110.24,11.06,116.4
2024-03-31T08:18:31.4999143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,110.04,9.46,106.16
2024-03-31T08:19:31.4947849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,107.28,9.7,110.08
2024-03-31T08:20:31.4991091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,102.07,14.31,104.92
2024-03-31T08:21:31.4884069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,92.01,16.46,99.72
2024-03-31T08:22:31.4924792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,98.39,15.9,103.22
2024-03-31T08:23:31.4962573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,99.18,15.29,98.59
2024-03-31T08:24:31.5004888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,99.84,14.38,100.59
2024-03-31T08:25:31.4865601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,99.54,15.2,96.72
2024-03-31T08:26:31.4907226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,98.4,15.2,99.04
2024-03-31T08:27:31.4948438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,98.87,14,96.13
2024-03-31T08:28:31.4989496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,102.06,14.48,103.14
2024-03-31T08:29:31.4826471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,102.57,16.99,104.42
2024-03-31T08:30:31.4924436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,105.26,11.4,182.82
2024-03-31T08:31:31.4971428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,104.05,14.86,105.95
2024-03-31T08:32:31.5007099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,103.3,13.97,104.19
2024-03-31T08:33:31.5052545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,106.68,8.03,72.98
2024-03-31T08:34:31.4790934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,102.19,12.57,90.3
2024-03-31T08:35:31.4830005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,99.77,14.3,106.39
2024-03-31T08:36:31.4879069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,107.58,13.76,112.22
2024-03-31T08:37:31.4919710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,103.51,13.62,89.36
2024-03-31T08:38:31.4712662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,99.92,15.09,110.88
2024-03-31T08:39:31.4753241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,116.05,13.72,115.31
2024-03-31T08:40:31.4796906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,109.52,9.18,71.97
2024-03-31T08:41:31.4843876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,108.36,15.21,113.03
2024-03-31T08:42:31.4737443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,109.11,14.13,113.76
2024-03-31T08:43:31.4793285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,113.62,13.62,112.09
2024-03-31T08:44:31.4723959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,108.54,12.8,90.51
2024-03-31T08:45:31.4764753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,96.92,11.18,78.75
2024-03-31T08:46:31.4661131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,98.06,17.4,102.1
2024-03-31T08:47:31.4701706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,97.01,10.37,111.27
2024-03-31T08:48:31.4744241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,103.06,18.5,117.19
2024-03-31T08:49:31.4794051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,97.79,13.78,142.39
2024-03-31T08:50:31.4731621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,108.18,15.03,103.81
2024-03-31T08:51:31.4617907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,102.14,18.03,86.11
2024-03-31T08:52:31.4667792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,106.83,15.01,112.52
2024-03-31T08:53:31.4736947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,116.15,20.1,119.23
2024-03-31T08:54:31.4754790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,117.54,20.03,122.1
2024-03-31T08:55:31.4644534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,121.74,19.1,121.68
2024-03-31T08:56:31.4685451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,120.75,19.23,126.52
2024-03-31T08:57:31.4680127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,128.4,22.88,126.57
2024-03-31T08:58:31.4732088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,127.09,23.22,132.73
2024-03-31T08:59:31.4615393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,124.92,22.37,127.15
2024-03-31T09:00:31.4655746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,126.15,21.02,124.34
2024-03-31T09:01:31.4696757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,128.36,22.02,136.43
2024-03-31T09:02:31.4741951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,130.55,24.38,125.38
2024-03-31T09:03:31.4781697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,125.62,21.06,124.16
2024-03-31T09:04:31.4678835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,122.24,25.98,120.33
2024-03-31T09:05:31.4719381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,123.27,25.2,123.82
2024-03-31T09:06:31.4767097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.03,127.51,25.86,129.79
2024-03-31T09:07:31.4803453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,125.58,23.19,121.04
2024-03-31T09:08:31.4698676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,122.88,27.46,124.54
2024-03-31T09:09:31.4746732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.98,123.32,24.53,130.72
2024-03-31T09:10:31.4785374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,122.89,25.58,119.69
2024-03-31T09:11:31.4832137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,122.26,25.25,119.1
2024-03-31T09:12:31.4725681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,122.6,21.54,124.21
2024-03-31T09:13:31.4768927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,124.92,17.95,125.44
2024-03-31T09:14:31.4808724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,119.57,4.29,352.34
2024-03-31T09:15:31.4849371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,127.18,17.35,133.24
2024-03-31T09:16:31.4670071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,123.05,1.92,197.4
2024-03-31T09:17:31.4786041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,125.59,15.7,56.6
2024-03-31T09:18:31.4829833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,125.13,17.76,119.58
2024-03-31T09:19:31.4877755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,121.07,17.34,122.16
2024-03-31T09:20:31.4915844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,114.71,17.42,119.28
2024-03-31T09:21:31.4811779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,116.76,13.65,116.43
2024-03-31T09:22:31.4856296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,106.29,14.24,104.02
2024-03-31T09:23:31.4896521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,114.89,7.38,145.51
2024-03-31T09:24:31.4842058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,115.91,14.63,117.77
2024-03-31T09:25:31.4382439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,117.39,15.78,116.56
2024-03-31T09:26:31.4425660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,106.8,17.74,97.11
2024-03-31T09:27:31.4523742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,98.68,10.88,147.81
2024-03-31T09:28:31.4573036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,99.36,18.27,102.76
2024-03-31T09:29:31.4367737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,94.76,11.88,55.19
2024-03-31T09:30:31.4409212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,94.19,18.19,96.08
2024-03-31T09:31:31.4449209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,95.41,17.59,92.25
2024-03-31T09:32:31.4587301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,90.48,17.58,90.61
2024-03-31T09:33:31.4632179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,93.04,15.69,94.68
2024-03-31T09:34:31.4528128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,91.39,16.3,92.94
2024-03-31T09:35:31.4575547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,91.03,12.57,86.97
2024-03-31T09:36:31.4610387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,95.14,15.64,94.7
2024-03-31T09:37:31.4396802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,89.57,12.18,110.34
2024-03-31T09:38:31.4297385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,83.77,16.06,81.51
2024-03-31T09:39:31.4349585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,83.37,15.9,88.9
2024-03-31T09:40:31.4373891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,83.87,16.41,81.26
2024-03-31T09:41:31.4423585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,81.23,15.66,80.93
2024-03-31T09:42:31.4213900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,83.09,13.14,81.11
2024-03-31T09:43:31.4257770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,85.03,9.98,86.06
2024-03-31T09:44:31.4300922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,81.53,11.77,78.17
2024-03-31T09:45:31.4341868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,79.42,13.52,81.68
2024-03-31T09:46:31.4242720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,80.71,10.44,76.28
2024-03-31T09:47:31.4302311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,75.46,9.57,69.5
2024-03-31T09:48:31.4219065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,66.38,10.09,58.81
2024-03-31T09:49:31.4261441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,60.42,8.13,33.93
2024-03-31T09:50:31.4304395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,8.13,11.09,358.76
2024-03-31T09:51:31.4202992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,335.54,11.83,312.66
2024-03-31T09:52:31.4244628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,285.67,17.52,283.26
2024-03-31T09:53:31.4288995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,308.03,9.93,334.64
2024-03-31T09:54:31.4229590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,347.28,5.24,313.9
2024-03-31T09:55:31.4123004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,56.9,6.86,42.62
2024-03-31T09:56:31.4165936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,77.54,10.49,77.98
2024-03-31T09:57:31.4210422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,76.95,13.63,56.38
2024-03-31T09:58:31.4253363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,72.85,16.93,75.85
2024-03-31T09:59:31.4146227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,76.51,16.6,76.53
2024-03-31T10:00:31.4090820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,81.11,18.9,82.28
2024-03-31T10:01:31.4136547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,84.07,21.95,84.86
2024-03-31T10:02:31.4171630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,85.47,21.46,81.48
2024-03-31T10:03:31.4215130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,82.37,23.46,82.92
2024-03-31T10:04:31.4109656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,84.33,21.45,85.43
2024-03-31T10:05:31.4149834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,85.51,21.39,86.78
2024-03-31T10:06:31.4194421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,85.58,21.78,87.12
2024-03-31T10:07:31.4141090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,86.23,21.96,84.87
2024-03-31T10:08:31.4037021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,88.62,20.27,88.44
2024-03-31T10:09:31.4072467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,89.38,19.81,90.98
2024-03-31T10:10:31.4120509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,87.42,13.5,86.74
2024-03-31T10:11:31.4162820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,84.83,15.43,90.94
2024-03-31T10:12:31.4053942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,91.73,15.69,88.37
2024-03-31T10:13:31.4000884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,107.26,13.03,120.14
2024-03-31T10:14:31.4040785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,113.56,8.84,93.26
2024-03-31T10:15:31.4082772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,114.16,7.17,123.93
2024-03-31T10:16:31.3980846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,124.94,8.5,142.48
2024-03-31T10:17:31.4021061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,136.92,14.28,103.95
2024-03-31T10:18:31.4066577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,118.09,11.12,118.67
2024-03-31T10:19:31.4002819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,119.97,12.93,124.94
2024-03-31T10:20:31.4049226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,120.25,10.51,124.11
2024-03-31T10:21:31.3942343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,114.25,12.37,110.65
2024-03-31T10:22:31.3979749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,115.32,11.68,121.53
2024-03-31T10:23:31.4026631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,123.92,11.56,124.54
2024-03-31T10:24:31.4068664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,128.87,10.64,130.34
2024-03-31T10:25:31.3969669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,130.41,9.85,126.31
2024-03-31T10:26:31.3963046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,117.29,12.38,116.15
2024-03-31T10:27:31.4006625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,113.8,10.65,107.14
2024-03-31T10:28:31.4046017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,107.69,11.06,113.3
2024-03-31T10:29:31.3943081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,110.78,11.67,112.95
2024-03-31T10:30:31.3983154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,109.81,11.85,107.18
2024-03-31T10:31:31.4025150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,101.27,12.63,102.93
2024-03-31T10:32:31.3914977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,96.7,11.92,87.46
2024-03-31T10:33:31.4113979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,100.85,11.4,95.03
2024-03-31T10:34:31.3848608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,92.67,11.19,88.77
2024-03-31T10:35:31.3891113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,97.44,10.47,106.54
2024-03-31T10:36:31.3936904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,111.78,11.22,111.33
2024-03-31T10:37:31.3975669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,112.41,11.4,114.43
2024-03-31T10:38:31.3770632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,113.78,11.28,118.23
2024-03-31T10:39:31.3817735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,108.1,10.86,97.12
2024-03-31T10:40:31.3862240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,104.03,11.16,105.61
2024-03-31T10:41:31.3898517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,101.94,11.06,99.72
2024-03-31T10:42:31.3798153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,108.9,12.19,115.46
2024-03-31T10:43:31.3833493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,105.98,12.73,102.52
2024-03-31T10:44:31.3776115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,106.32,12.8,99.48
2024-03-31T10:45:31.3820634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,101.68,13.65,91.76
2024-03-31T10:46:31.3719046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,108.45,11.09,89.83
2024-03-31T10:47:31.3755719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,106.07,15.16,98.93
2024-03-31T10:48:31.3800419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,98.03,18.31,100.44
2024-03-31T10:49:31.3847953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,99.58,17,100.38
2024-03-31T10:50:31.3785579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,102.89,20.07,105.53
2024-03-31T10:51:31.3685181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,106.85,19.17,106.65
2024-03-31T10:52:31.3721410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,107.93,17.63,106.16
2024-03-31T10:53:31.3762100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,111.51,16.57,124.57
2024-03-31T10:54:31.3809146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,115.87,17.32,109
2024-03-31T10:55:31.3703761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,110.55,17.12,110.6
2024-03-31T10:56:31.3746041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,113.54,18.4,109.29
2024-03-31T10:57:31.3690684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,107.74,19.53,111.22
2024-03-31T10:58:31.3729675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,110.22,17.95,114.12
2024-03-31T10:59:31.3623131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,114.12,17.85,118.13
2024-03-31T11:00:31.3670714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,115.91,18.65,112.89
2024-03-31T11:01:31.3706447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,114.46,17.85,116.3
2024-03-31T11:02:31.3754880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,116.55,17.4,117.13
2024-03-31T11:03:31.3691634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,110.7,15.79,94.71
2024-03-31T11:04:31.3594215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,92.62,15.95,86.14
2024-03-31T11:05:31.3637887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,86.59,15.94,90.11
2024-03-31T11:06:31.3674493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,91.13,13.81,122.27
2024-03-31T11:07:31.3712842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,100.87,18.25,112.62
2024-03-31T11:08:31.3614589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,113.3,16.33,114.46
2024-03-31T11:09:31.3586447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,118.63,23.93,123.85
2024-03-31T11:10:31.3602380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,124.71,21.58,122.45
2024-03-31T11:11:31.3634798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,122.2,18.27,123.23
2024-03-31T11:12:31.3535395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,125.62,16.7,86.1
2024-03-31T11:13:31.3579263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,121.81,18.74,113.18
2024-03-31T11:14:31.3621246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,119.19,20.09,118.21
2024-03-31T11:15:31.3559311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,112.05,21.12,112.35
2024-03-31T11:16:31.3500912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,111.36,21.92,114.58
2024-03-31T11:17:31.3495845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,108.45,23.8,101.76
2024-03-31T11:18:31.3544965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,102.32,17.82,102.51
2024-03-31T11:19:31.3581095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,98.29,18.9,92.41
2024-03-31T11:20:31.3628883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,87.5,18.89,80.02
2024-03-31T11:21:31.3519143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,78.63,16.6,72.59
2024-03-31T11:22:31.3520504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,72.29,19.48,73.94
2024-03-31T11:23:31.3606305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,77.89,21.34,81.13
2024-03-31T11:24:31.3603252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,82.21,19.76,68.44
2024-03-31T11:25:31.3498364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,82.64,18.95,65.71
2024-03-31T11:26:31.3538746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,78.17,20.89,143.86
2024-03-31T11:27:31.3583502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,76.41,18.2,76.96
2024-03-31T11:28:31.3618947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,77.19,19.87,78.25
2024-03-31T11:29:31.3516881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,83.36,21.44,71.29
2024-03-31T11:30:31.3562398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,82.15,18.11,75.65
2024-03-31T11:31:31.3603504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,83.7,19.98,83.87
2024-03-31T11:32:31.3640219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,85.36,18.28,84.66
2024-03-31T11:33:31.3683001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,92.43,21.6,100.19
2024-03-31T11:34:31.3585305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,96.27,22.53,90.49
2024-03-31T11:35:31.3619922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,92.61,23.39,98.26
2024-03-31T11:36:31.3671947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,100.39,21.19,103.25
2024-03-31T11:37:31.3709754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,101.88,23.94,101.22
2024-03-31T11:38:31.3607496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,102.65,19.96,103.77
2024-03-31T11:39:31.3644942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,104.71,22.57,105.9
2024-03-31T11:40:31.3689029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,104.67,23.61,108.19
2024-03-31T11:41:31.3737269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,103.06,19.75,100.76
2024-03-31T11:42:31.3624495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,103.07,21.08,111.31
2024-03-31T11:43:31.3321809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,109.76,23.11,113.39
2024-03-31T11:44:31.3355891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,112.29,23.37,109.55
2024-03-31T11:45:31.3402104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,118.36,11.12,119.03
2024-03-31T11:46:31.3292733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,121.81,24.48,114.83
2024-03-31T11:47:31.3236154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,110.47,21.85,109.23
2024-03-31T11:48:31.3284776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,109.96,23.67,112.33
2024-03-31T11:49:31.3323173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,109.02,22.34,117.5
2024-03-31T11:50:31.3365523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,115.44,19.36,107.01
2024-03-31T11:51:31.3262190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,104.68,21.15,106.21
2024-03-31T11:52:31.3303804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,108,23.06,113.31
2024-03-31T11:53:31.3245347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,118.38,24.74,114.86
2024-03-31T11:54:31.3286614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,111.77,24.64,113.92
2024-03-31T11:55:31.3180456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,118.69,21.74,119.49
2024-03-31T11:56:31.3225972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,111.32,25.06,116.89
2024-03-31T11:57:31.3273191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,120.51,24.29,124.85
2024-03-31T11:58:31.3310578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,108.36,25.57,107.91
2024-03-31T11:59:31.3103239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,110.32,25.72,109.7
2024-03-31T12:00:31.3147441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,112.2,22.45,113.91
2024-03-31T12:01:31.3188140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,112.4,23.13,116.16
2024-03-31T12:02:31.3237268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,116.65,24.12,109.83
2024-03-31T12:03:31.3271471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,108.92,23.7,106.01
2024-03-31T12:04:31.3174951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,99.83,25.34,97.31
2024-03-31T12:05:31.3117696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,101.09,22.18,103.97
2024-03-31T12:06:31.3158760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,105.13,23.09,110.6
2024-03-31T12:07:31.3196823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,100.75,23.24,101.07
2024-03-31T12:08:31.3092786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,103.98,23.87,104.79
2024-03-31T12:09:31.3131893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,104.86,23.16,103.35
2024-03-31T12:10:31.3179304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,98.24,21.67,98.51
2024-03-31T12:11:31.3220355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,102.73,26.12,95.98
2024-03-31T12:12:31.3011597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,103.3,24.95,108.22
2024-03-31T12:13:31.3052619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,107.44,20.91,104.66
2024-03-31T12:14:31.3101945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,105.58,20,109.11
2024-03-31T12:15:31.3143091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,104.07,22.3,104.32
2024-03-31T12:16:31.3183206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,103.33,19.14,105.44
2024-03-31T12:17:31.3075342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,102.43,19.8,101.68
2024-03-31T12:18:31.3025944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,104.09,21.17,108.61
2024-03-31T12:19:31.3064358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,106.99,19.26,109.75
2024-03-31T12:20:31.3104792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,105.07,20.56,108.47
2024-03-31T12:21:31.2996850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,100.7,21.6,108.9
2024-03-31T12:22:31.3047831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,101.08,21.13,106.69
2024-03-31T12:23:31.3087907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,99.47,9.94,156.8
2024-03-31T12:24:31.3026453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,105.09,20.7,101.56
2024-03-31T12:25:31.2920676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,104.96,21.47,111.03
2024-03-31T12:26:31.2965051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,109.07,24.24,103.44
2024-03-31T12:27:31.3003213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,106.78,23.07,105
2024-03-31T12:28:31.3048307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,103.53,21.59,97.79
2024-03-31T12:29:31.2945096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,99.73,16.03,93.55
2024-03-31T12:30:31.2986633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,97.95,17.32,101.82
2024-03-31T12:31:31.2987997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,95.95,20.2,99.73
2024-03-31T12:32:31.3028120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,90.3,18.69,90.01
2024-03-31T12:33:31.3070655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,89.38,19.58,96.24
2024-03-31T12:34:31.2963800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,91.39,20.84,91.57
2024-03-31T12:35:31.3004657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,89.57,18.07,90.17
2024-03-31T12:36:31.3051790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,90.15,19,90.46
2024-03-31T12:37:31.3094119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,91.44,18.16,90.37
2024-03-31T12:38:31.2829259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,86.55,18.19,85.16
2024-03-31T12:39:31.3031846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,83.33,17.2,81.97
2024-03-31T12:40:31.2915429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,82.99,17.31,82.59
2024-03-31T12:41:31.2962564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,83.49,16.4,85.77
2024-03-31T12:42:31.2856162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,81.17,15.29,77.39
2024-03-31T12:43:31.2796534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,79.23,12.83,72.81
2024-03-31T12:44:31.2838991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,77.16,15.51,79.73
2024-03-31T12:45:31.2877983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,75.47,16.38,80.36
2024-03-31T12:46:31.2918570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,75.09,12.28,73.73
2024-03-31T12:47:31.2820868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,73.01,7.91,57.67
2024-03-31T12:48:31.2865887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,65.82,10.62,59.57
2024-03-31T12:49:31.2901559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,68.67,14.8,66.93
2024-03-31T12:50:31.2843600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,71.05,14.59,78.41
2024-03-31T12:51:31.2744796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,69.98,13.65,69
2024-03-31T12:52:31.2778639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,70.52,16.84,77.18
2024-03-31T12:53:31.2826486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,90.83,20.64,107.23
2024-03-31T12:54:31.2871065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,99.88,19.77,99.17
2024-03-31T12:55:31.2764586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,96.63,24.17,96.49
2024-03-31T12:56:31.2710923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,96.39,25.26,95.69
2024-03-31T12:57:31.2751393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,98.04,24.92,95.48
2024-03-31T12:58:31.2787320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,98.28,29.07,101.45
2024-03-31T12:59:31.2685904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.44,99.08,29.25,99.49
2024-03-31T13:00:31.2729514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.31,97.25,26.51,97.15
2024-03-31T13:01:31.2774151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,94.34,23.29,91.84
2024-03-31T13:02:31.2713065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,92.86,25.21,94.16
2024-03-31T13:03:31.2759315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,93.4,25.79,90.68
2024-03-31T13:04:31.2648040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,91.46,23.79,90.95
2024-03-31T13:05:31.2692814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,91.47,24.59,91.78
2024-03-31T13:06:31.2735612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,90.02,25.28,86.88
2024-03-31T13:07:31.2771908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,89.85,24.57,97.33
2024-03-31T13:08:31.2572722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,96.92,27.13,98.76
2024-03-31T13:09:31.2615320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,94.21,24.65,91.57
2024-03-31T13:10:31.2661423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,90.76,24.35,95.1
2024-03-31T13:11:31.2697578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,92.22,24.22,92.88
2024-03-31T13:12:31.2594215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,91.05,21.64,92.57
2024-03-31T13:13:31.2641061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,91.61,21.24,151.29
2024-03-31T13:14:31.2582912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,100.44,26.9,106.66
2024-03-31T13:15:31.2617737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,106.87,29.11,88.97
2024-03-31T13:16:31.2666926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,103.66,30.43,92.57
2024-03-31T13:17:31.2557390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,101.31,27.42,149.2
2024-03-31T13:18:31.2603859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,100.4,32.17,86.33
2024-03-31T13:19:31.2646677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,106.33,24.94,118.31
2024-03-31T13:20:31.2686927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,98.64,24.76,101.69
2024-03-31T13:21:31.2477236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,96.02,36.89,62.55
2024-03-31T13:22:31.2520646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,100.39,36.59,55.06
2024-03-31T13:23:31.2560877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,97.55,27.5,87.4
2024-03-31T13:24:31.2609184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,102.05,27.83,99.81
2024-03-31T13:25:31.2507499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,96.43,25.89,101.8
2024-03-31T13:26:31.2547630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,98.54,26.09,98.84
2024-03-31T13:27:31.2489025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,98.78,29.43,98.35
2024-03-31T13:28:31.2527070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,95.82,23.17,94.65
2024-03-31T13:29:31.2425407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,95.88,25.27,97.81
2024-03-31T13:30:31.2471807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,95.84,27.69,109.23
2024-03-31T13:31:31.2506714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.14,96.41,26.89,145.31
2024-03-31T13:32:31.2555988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.24,101.16,30.72,99.97
2024-03-31T13:33:31.2594383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.48,99.98,27.84,101.42
2024-03-31T13:34:31.2448326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,97.22,23.81,98.76
2024-03-31T13:35:31.2491470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,95.23,25.2,177.59
2024-03-31T13:36:31.2528705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,101.66,26.39,144.13
2024-03-31T13:37:31.2578731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,99.91,27.14,99.95
2024-03-31T13:38:31.2479240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,97.73,24.29,96.32
2024-03-31T13:39:31.2509095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,96.8,24,151.95
2024-03-31T13:40:31.2556343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,102.27,28.79,100.33
2024-03-31T13:41:31.2595266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,95.99,25.08,92.5
2024-03-31T13:42:31.2335624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,90.39,18.86,89.4
2024-03-31T13:43:31.2373228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,86.91,17.1,84.65
2024-03-31T13:44:31.2417550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,83.45,15.54,87.91
2024-03-31T13:45:31.2457293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,88.95,19.99,84.56
2024-03-31T13:46:31.2500101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,75.9,15.81,71.4
2024-03-31T13:47:31.2356325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,71.78,14.6,70.91
2024-03-31T13:48:31.2394409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,73.84,13,92.29
2024-03-31T13:49:31.2433854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,90.06,18.95,117.96
2024-03-31T13:50:31.2481093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,101.06,19.59,114.99
2024-03-31T13:51:31.2368912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,147.21,15.4,184.29
2024-03-31T13:52:31.2413695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,166.78,13.08,147.62
2024-03-31T13:53:31.2454071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,141.84,15.47,142.39
2024-03-31T13:54:31.2497575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,123.06,21.7,114.16
2024-03-31T13:55:31.2399175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,110.32,24.6,111.11
2024-03-31T13:56:31.2436124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,109.06,22.48,153.89
2024-03-31T13:57:31.2477089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,102.44,25.4,101.04
2024-03-31T13:58:31.2524294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,96.99,17.47,111.48
2024-03-31T13:59:31.2422275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,105.72,17.1,103.04
2024-03-31T14:00:31.2461003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,107.48,16.42,121.4
2024-03-31T14:01:31.2504653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,119.03,18.1,114.12
2024-03-31T14:02:31.2543344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,119.8,19.15,125.84
2024-03-31T14:03:31.2597092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,121.07,18.33,115.89
2024-03-31T14:04:31.2485304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,115.19,19.46,115.61
2024-03-31T14:05:31.2528275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,114.19,16.87,114.55
2024-03-31T14:06:31.2570419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,116.14,17.94,109.05
2024-03-31T14:07:31.2609008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,110.04,19.56,108.96
2024-03-31T14:08:31.2150884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,109.01,20.36,107.65
2024-03-31T14:09:31.2190380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,107.06,17.83,110.48
2024-03-31T14:10:31.2241469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,108.92,15.91,108.3
2024-03-31T14:11:31.2279005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,116.7,14.14,120.85
2024-03-31T14:12:31.2076387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,125,12.23,128.27
2024-03-31T14:13:31.2121258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,133.84,11.41,135.38
2024-03-31T14:14:31.2160586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,137.22,10.51,137.77
2024-03-31T14:15:31.2200519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,137.66,10.55,139.35
2024-03-31T14:16:31.2245118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,138.02,9.95,135.29
2024-03-31T14:17:31.2138358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,137.45,9.07,136.58
2024-03-31T14:18:31.2077700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,135.23,9.27,133.95
2024-03-31T14:19:31.2121498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,134.87,8.96,131.68
2024-03-31T14:20:31.2170148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,133.22,9.22,132.52
2024-03-31T14:21:31.2064586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,128.73,9.47,127.13
2024-03-31T14:22:31.2100143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,127.86,8.5,128.18
2024-03-31T14:23:31.2145795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,125.85,8.72,125.39
2024-03-31T14:24:31.2090069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,125.78,8.23,122.95
2024-03-31T14:25:31.1989083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,123.19,8.15,123.99
2024-03-31T14:26:31.2030398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,121.48,8.12,123.13
2024-03-31T14:27:31.2071044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,118.63,8.81,119.47
2024-03-31T14:28:31.2107507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,118.04,8.07,117.29
2024-03-31T14:29:31.2003649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,118.49,7.93,119.44
2024-03-31T14:30:31.2052716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,119.97,8.7,115.73
2024-03-31T14:31:31.1994295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,120.66,10.11,122.34
2024-03-31T14:32:31.2038223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,121.78,10.5,121.9
2024-03-31T14:33:31.2080169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,121.27,10.62,120.81
2024-03-31T14:34:31.1966994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,119.69,10.16,118.39
2024-03-31T14:35:31.2017260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,116.24,10.09,115.12
2024-03-31T14:36:31.2052202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,113.52,9.11,112.9
2024-03-31T14:37:31.2094169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,112.2,8.22,110.8
2024-03-31T14:38:31.1954430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,112.92,8,113.57
2024-03-31T14:39:31.1990322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,122.18,6.75,131.38
2024-03-31T14:40:31.2030798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,133.03,6.73,138.54
2024-03-31T14:41:31.2079305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,139.47,6.87,141.87
2024-03-31T14:42:31.1968561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,145.5,7.49,150.24
2024-03-31T14:43:31.2014678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,153.23,8.52,157.61
2024-03-31T14:44:31.2055404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,155.44,9.87,155.76
2024-03-31T14:45:31.2097977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,156.3,10.66,156.77
2024-03-31T14:46:31.1988606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,155.5,10.09,154.84
2024-03-31T14:47:31.1879382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,154.23,9.35,156.93
2024-03-31T14:48:31.1918484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,150.53,9.11,149.2
2024-03-31T14:49:31.1963817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,147.68,8.9,148.91
2024-03-31T14:50:31.2002577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,147.74,7.82,149.43
2024-03-31T14:51:31.1805752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,145.69,7.25,146.62
2024-03-31T14:52:31.1843872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,143.43,6.61,142.47
2024-03-31T14:53:31.1889527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,139.88,6.22,135.19
2024-03-31T14:54:31.1927356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,132.21,5.15,128.78
2024-03-31T14:55:31.1824828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,132.57,6.52,136.23
2024-03-31T14:56:31.1870150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,144.65,6.24,148.58
2024-03-31T14:57:31.1805206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,147.4,7.11,150.22
2024-03-31T14:58:31.1851307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,148.37,7.35,146.67
2024-03-31T14:59:31.1751465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,148.49,6.99,154.06
2024-03-31T15:00:31.1786563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,149.7,7.74,153.76
2024-03-31T15:01:31.1830277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,150.6,8.21,152.01
2024-03-31T15:02:31.1872210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,149.21,8.43,153.11
2024-03-31T15:03:31.1913564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,148.9,9.44,148.21
2024-03-31T15:04:31.1707059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,150.32,9.49,148.38
2024-03-31T15:05:31.1752805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,148.12,9.34,157.96
2024-03-31T15:06:31.1798339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,163.33,10.16,163.65
2024-03-31T15:07:31.1834377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,163.42,7.32,163.06
2024-03-31T15:08:31.1734939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,166.71,5.14,163.8
2024-03-31T15:09:31.1777411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,163.15,5.46,156.7
2024-03-31T15:10:31.1814798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,167.01,5.18,179.11
2024-03-31T15:11:31.1763993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,171.9,3.81,173.39
2024-03-31T15:12:31.1654735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,166.16,5.94,160.28
2024-03-31T15:13:31.1700414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,153.99,6.64,151.75
2024-03-31T15:14:31.1739514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,153.31,6.28,154.72
2024-03-31T15:15:31.1780245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,150.97,6.34,147.92
2024-03-31T15:16:31.1822853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,145.13,6.26,141.24
2024-03-31T15:17:31.1624109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,145.29,5.63,142.3
2024-03-31T15:18:31.1667259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,148.26,5.73,139.03
2024-03-31T15:19:31.1704880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,139.91,6.5,165.51
2024-03-31T15:20:31.1748834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,133.79,5.11,142.31
2024-03-31T15:21:31.1642519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,127.73,4.91,134.53
2024-03-31T15:22:31.1721842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,128.27,5.41,136.98
2024-03-31T15:23:31.1723537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,129.44,5.35,120.13
2024-03-31T15:24:31.1670458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,117.84,3.93,113.38
2024-03-31T15:25:31.1563860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,117,4.79,61.12
2024-03-31T15:26:31.1608863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,105.79,4.64,84.88
2024-03-31T15:27:31.1647610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,112.02,4.06,128.04
2024-03-31T15:28:31.1688787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,107.31,4.26,136.47
2024-03-31T15:29:31.1590236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,107.48,4.69,50.26
2024-03-31T15:30:31.1628352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,110.32,4.26,119.96
2024-03-31T15:31:31.1569241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,109.58,3.7,116.06
2024-03-31T15:32:31.1611192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,109.36,5.61,117.79
2024-03-31T15:33:31.1655182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,111.54,5.05,107.19
2024-03-31T15:34:31.1549462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,112.35,4.3,106.68
2024-03-31T15:35:31.1595536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,110.77,4.71,108.02
2024-03-31T15:36:31.1634888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,108.27,4.42,101.61
2024-03-31T15:37:31.1674784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,106.44,5.37,109.64
2024-03-31T15:38:31.1527320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,104.14,3.98,99.23
2024-03-31T15:39:31.1575729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,97.28,4.34,91.55
2024-03-31T15:40:31.1561256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,90.86,4.76,94.33
2024-03-31T15:41:31.1654039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,85.83,3.94,81.6
2024-03-31T15:42:31.1555976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,84.8,5.24,87.76
2024-03-31T15:43:31.1596582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,84.56,3.11,246.22
2024-03-31T15:44:31.1635319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,82.64,4.09,85.34
2024-03-31T15:45:31.1679774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,80.69,3.21,74.94
2024-03-31T15:46:31.1721291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,86.03,4.69,83.25
2024-03-31T15:47:31.1460736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,85.41,4.85,305.82
2024-03-31T15:48:31.1506770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,82.67,4.63,295.25
2024-03-31T15:49:31.1547832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,76.68,3.73,142.72
2024-03-31T15:50:31.1587122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,68.92,4.87,85.83
2024-03-31T15:51:31.1384161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,70.52,5.15,73.52
2024-03-31T15:52:31.1428405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,68.49,4.9,69.23
2024-03-31T15:53:31.1468429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,66.47,5.77,82.04
2024-03-31T15:54:31.1507160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,70.36,6.35,64.25
2024-03-31T15:55:31.1405965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,64.14,5.25,57.44
2024-03-31T15:56:31.1444515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,69.21,7.2,71.86
2024-03-31T15:57:31.1485217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,68.58,7.34,70.97
2024-03-31T15:58:31.1436800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,70.29,6.77,68.59
2024-03-31T15:59:31.1401489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,71.29,7.82,209.08
2024-03-31T16:00:31.1368831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,72.62,8,88.97
2024-03-31T16:01:31.1410129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,73.68,7.94,81.36
2024-03-31T16:02:31.1453246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,85.46,7.96,89.95
2024-03-31T16:03:31.1493247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,94.05,10.22,97.33
2024-03-31T16:04:31.1297021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,97.91,9.59,99.45
2024-03-31T16:05:31.1333685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,102.17,7.19,97.57
2024-03-31T16:06:31.1378931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,101.07,9,95.47
2024-03-31T16:07:31.1418280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,105.74,8.92,112.44
2024-03-31T16:08:31.1316360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,109.75,14.17,112.43
2024-03-31T16:09:31.1288275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,113.79,13.41,119.84
2024-03-31T16:10:31.1327257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,116.15,11.92,115.56
2024-03-31T16:11:31.1374081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,114.08,11.42,129.61
2024-03-31T16:12:31.1266909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,122.02,8.55,123.6
2024-03-31T16:13:31.1302835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,127.99,7.88,116.48
2024-03-31T16:14:31.1346234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,111.38,8.69,110.2
2024-03-31T16:15:31.1347750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,111.39,10.34,123.7
2024-03-31T16:16:31.1395356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,124.54,13.16,109.96
2024-03-31T16:17:31.1226888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,117.59,12.07,101.09
2024-03-31T16:18:31.1337047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,103.48,10.98,105.13
2024-03-31T16:19:31.1370160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,109.24,10.49,50.51
2024-03-31T16:20:31.1413751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,93.67,12.49,90.3
2024-03-31T16:21:31.1311532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,81.65,13.68,77.92
2024-03-31T16:22:31.1350424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,81.67,11.71,75.24
2024-03-31T16:23:31.1401851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,75.91,9.98,85.27
2024-03-31T16:24:31.1439177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,82.24,9.41,77.44
2024-03-31T16:25:31.1331571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,81.22,15.29,82.61
2024-03-31T16:26:31.1377393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,81.86,14.97,85.04
2024-03-31T16:27:31.1416370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,78.63,12.65,76.17
2024-03-31T16:28:31.1458272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,81.25,17.49,84.17
2024-03-31T16:29:31.1503994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,80.58,16.91,79.89
2024-03-31T16:30:31.1302186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,78.12,16.26,75.99
2024-03-31T16:31:31.1436641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,76.83,14.8,77.25
2024-03-31T16:32:31.1480586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,81.39,12.59,83.61
2024-03-31T16:33:31.1425954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,80.88,13.42,82.96
2024-03-31T16:34:31.1323197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,81.91,14.19,78.69
2024-03-31T16:35:31.1359586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,82.59,12.42,85.18
2024-03-31T16:36:31.1404632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,87.11,15.53,88.16
2024-03-31T16:37:31.1183086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,88.33,14.74,92.26
2024-03-31T16:38:31.1346129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,94.17,15.84,97.73
2024-03-31T16:39:31.1380751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,93.1,16.06,98.26
2024-03-31T16:40:31.1431598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,119.95,7.49,141.39
2024-03-31T16:41:31.1469439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,146.65,6.38,106.8
2024-03-31T16:42:31.1363650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,131.41,12.28,135.2
2024-03-31T16:43:31.1412058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,103.13,15.18,95.65
2024-03-31T16:44:31.1450112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,88.26,10.55,91.49
2024-03-31T16:45:31.1159922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,89.98,12,90.73
2024-03-31T16:46:31.1204089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,90.61,14.01,85.51
2024-03-31T16:47:31.1104517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,89.76,14.92,91.79
2024-03-31T16:48:31.1143224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,89.89,13.47,86.42
2024-03-31T16:49:31.1049245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,89.93,13.94,91.92
2024-03-31T16:50:31.1224735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,90.79,13.34,91.3
2024-03-31T16:51:31.0995596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,89.99,12.24,88.58
2024-03-31T16:52:31.1031792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,94.2,10.97,94.56
2024-03-31T16:53:31.1076619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,100.92,9.78,75.67
2024-03-31T16:54:31.1113799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,98,10.14,97.93
2024-03-31T16:55:31.1011278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,95.6,10.39,81.44
2024-03-31T16:56:31.0952985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,99.75,8.82,86.67
2024-03-31T16:57:31.1003094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,94.42,6.39,93.1
2024-03-31T16:58:31.1044518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,83.19,10.13,81.32
2024-03-31T16:59:31.1078245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,90.73,7.46,113.87
2024-03-31T17:00:31.0977299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,90.56,5.47,46.41
2024-03-31T17:01:31.1017966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,93.75,5.01,39.68
2024-03-31T17:02:31.0963985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,97.69,9.07,100.31
2024-03-31T17:03:31.1006080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,109.81,6.01,102.41
2024-03-31T17:04:31.0899524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,100.26,4.62,97.7
2024-03-31T17:05:31.0943037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,113.02,5.95,108.56
2024-03-31T17:06:31.0981122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,113.63,6.21,107.34
2024-03-31T17:07:31.1031039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,112.32,5.46,124.26
2024-03-31T17:08:31.0925635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,114.55,5.67,110.62
2024-03-31T17:09:31.0866764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,118.86,7.06,128.39
2024-03-31T17:10:31.0910613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,137.53,5.85,159.01
2024-03-31T17:11:31.0947691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,119.34,4.85,101.16
2024-03-31T17:12:31.0847965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,108.6,6.81,158.5
2024-03-31T17:13:31.0887159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,105.65,2.35,121.43
2024-03-31T17:14:31.0929232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,78.3,5.01,94.06
2024-03-31T17:15:31.0968266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,91.65,3.99,105.24
2024-03-31T17:16:31.0913778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,92.6,6.12,27.62
2024-03-31T17:17:31.0812450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,81.95,4.62,95.47
2024-03-31T17:18:31.0848336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,87.93,4.5,102.72
2024-03-31T17:19:31.0895537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,100.39,5.33,98.5
2024-03-31T17:20:31.0940045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,108.59,4.79,113.01
2024-03-31T17:21:31.0834584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,113.29,6.56,108.65
2024-03-31T17:22:31.0876200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,115.9,6.92,124.78
2024-03-31T17:23:31.0820257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,113.96,15.07,100.25
2024-03-31T17:24:31.0857320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,124.17,8.23,131.81
2024-03-31T17:25:31.0759525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,142.71,8.35,148.32
2024-03-31T17:26:31.0797958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,148.79,9.23,154.7
2024-03-31T17:27:31.0843227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,149.13,8.79,145.82
2024-03-31T17:28:31.0883705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,147.71,8.46,147.05
2024-03-31T17:29:31.0927715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,146.67,8.25,148.77
2024-03-31T17:30:31.0723049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,142.3,8.11,139.11
2024-03-31T17:31:31.0763681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,137.68,8.58,135.11
2024-03-31T17:32:31.0800510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,135.57,7.7,131.8
2024-03-31T17:33:31.0841647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,132.98,7.84,128.64
2024-03-31T17:34:31.0746490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,131.08,7.13,133.61
2024-03-31T17:35:31.0785384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,130.3,7.57,125.65
2024-03-31T17:36:31.0824017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,129.23,7.51,130.7
2024-03-31T17:37:31.0767483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,132.34,8.03,135.75
2024-03-31T17:38:31.0666485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,135.97,8.12,139.44
2024-03-31T17:39:31.0702498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,139.09,9.14,138.91
2024-03-31T17:40:31.0748990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,138.22,9.2,138.84
2024-03-31T17:41:31.0791910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,141.06,10.56,145.79
2024-03-31T17:42:31.0699889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,141.91,13.7,135.86
2024-03-31T17:43:31.0726083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,139.66,10.35,173.55
2024-03-31T17:44:31.0667273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,134.33,16.78,128.27
2024-03-31T17:45:31.0712172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,135.36,10.78,145.51
2024-03-31T17:46:31.0752232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,130.84,6.9,169.99
2024-03-31T17:47:31.0655275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,129.49,10.96,129.68
2024-03-31T17:48:31.0688666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,125.56,9.97,132.12
2024-03-31T17:49:31.0734336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,120.06,5.08,155.6
2024-03-31T17:50:31.0779396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,123.2,17.91,93.53
2024-03-31T17:51:31.0603674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,127.67,3.73,246.01
2024-03-31T17:52:31.0642324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,132.84,22.47,97.63
2024-03-31T17:53:31.0689643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,135.69,12.99,141.06
2024-03-31T17:54:31.0734038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,141.79,12.95,146.55
2024-03-31T17:55:31.0625917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,143.38,13.68,147.7
2024-03-31T17:56:31.0671056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,143.38,13.41,142.25
2024-03-31T17:57:31.0715716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,141.89,12.48,143.14
2024-03-31T17:58:31.0757968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,142.51,11.58,142.76
2024-03-31T17:59:31.0663331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,141.14,11.65,142.24
2024-03-31T18:00:31.0563534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,139.75,11.44,142.89
2024-03-31T18:01:31.0598607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,140.3,9.89,142.96
2024-03-31T18:02:31.0642139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,140.57,11.72,147.93
2024-03-31T18:03:31.0688931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,140.05,10.2,138.07
2024-03-31T18:04:31.0578210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,139.32,11.31,141.28
2024-03-31T18:05:31.0525280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,137,7.8,148.07
2024-03-31T18:06:31.0565543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,140.25,9.99,141.84
2024-03-31T18:07:31.0608034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,140.29,8.75,137.96
2024-03-31T18:08:31.0508318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,141.85,9.32,147.12
2024-03-31T18:09:31.0546623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,132.35,8.61,128.57
2024-03-31T18:10:31.0603237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,130.77,7.72,138.87
2024-03-31T18:11:31.0629992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,130.15,9.46,25.4
2024-03-31T18:12:31.0421729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,130.12,7.54,141.55
2024-03-31T18:13:31.0473750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,127.02,6.8,138.7
2024-03-31T18:14:31.0506965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,130.67,6.31,140.19
2024-03-31T18:15:31.0549402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,130.05,6.41,129.42
2024-03-31T18:16:31.0599826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,126.49,6.74,120.1
2024-03-31T18:17:31.0493955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,118.48,9.38,119.02
2024-03-31T18:18:31.0538074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,121.12,6.9,124.27
2024-03-31T18:19:31.0476689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,115.29,7.97,113.28
2024-03-31T18:20:31.0515647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,119.55,7.41,121.35
2024-03-31T18:21:31.0410343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,106.26,6.76,120.21
2024-03-31T18:22:31.0453076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,102.81,5.1,107.81
2024-03-31T18:23:31.0499699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,100.68,7.15,105.06
2024-03-31T18:24:31.0536794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,103.03,7.03,102.59
2024-03-31T18:25:31.0437241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,103.47,5.53,89.14
2024-03-31T18:26:31.0373366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,104.96,5.7,105.96
2024-03-31T18:27:31.0416389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,101.8,7.5,105.81
2024-03-31T18:28:31.0458246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,101.82,6.71,95.46
2024-03-31T18:29:31.0503165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,94.92,7.68,68.77
2024-03-31T18:30:31.0398230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,98.67,7.7,146.25
2024-03-31T18:31:31.0442574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,96.26,6.68,110.31
2024-03-31T18:32:31.0482095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,108.65,7.98,110.81
2024-03-31T18:33:31.0429614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,106.78,6.82,98.17
2024-03-31T18:34:31.0317376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,103.4,7.29,106.62
2024-03-31T18:35:31.0369359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,109.43,6.53,194.75
2024-03-31T18:36:31.0408851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,101.89,6.81,101.1
2024-03-31T18:37:31.0447217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,98.3,6.3,107.95
2024-03-31T18:38:31.0345548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,105.88,6.85,111.76
2024-03-31T18:39:31.0384152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,107.06,7.57,108.1
2024-03-31T18:40:31.0330609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,108.17,10.23,93.03
2024-03-31T18:41:31.0367968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,125.25,6.99,126.05
2024-03-31T18:42:31.0261748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,128.27,5.39,121.41
2024-03-31T18:43:31.0305303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,128.68,6.3,124.45
2024-03-31T18:44:31.0345273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,137.34,7.2,157.72
2024-03-31T18:45:31.0388338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,143.72,8.26,144.65
2024-03-31T18:46:31.0435076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,148.9,7.06,146.77
2024-03-31T18:47:31.0329426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,143.53,9.2,143.71
2024-03-31T18:48:31.0277217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,148.54,6.88,135.46
2024-03-31T18:49:31.0317442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,148.45,9.67,151.62
2024-03-31T18:50:31.0360078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,150.15,9.71,149.94
2024-03-31T18:51:31.0250781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,147.51,9.81,145.15
2024-03-31T18:52:31.0294652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,149.15,10.2,152.73
2024-03-31T18:53:31.0337796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,148.81,8.38,152.38
2024-03-31T18:54:31.0343802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,150.5,9.98,155.13
2024-03-31T18:55:31.0234792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,153.15,9.73,150.19
2024-03-31T18:56:31.0283220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,154.59,9.78,156.11
2024-03-31T18:57:31.0324131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,152.53,10.49,153.96
2024-03-31T18:58:31.0364565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,154.52,10.26,158.65
2024-03-31T18:59:31.0410125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,156.6,9.8,157.56
2024-03-31T19:00:31.0301869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,159.88,10.6,166.21
2024-03-31T19:01:31.0245798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,160.37,10.34,158.35
2024-03-31T19:02:31.0380581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,162.61,10.47,168.45
2024-03-31T19:03:31.0427970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,161.76,10.35,165.86
2024-03-31T19:04:31.0225803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,168.29,10.12,173.75
2024-03-31T19:05:31.0267426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,174.21,12,175.6
2024-03-31T19:06:31.0304066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,175.95,11.51,175.92
2024-03-31T19:07:31.0348317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,173.69,11.96,166.43
2024-03-31T19:08:31.0245084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,170.44,11.45,172.38
2024-03-31T19:09:31.0289353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,170.73,10.52,164.06
2024-03-31T19:10:31.0332645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,170.56,10.26,172.62
2024-03-31T19:11:31.0372189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,170.23,10.62,167.51
2024-03-31T19:12:31.0269965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,172.45,10.17,174.96
2024-03-31T19:13:31.0312599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,174.86,9.57,180.39
2024-03-31T19:14:31.0352143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,170.13,9.97,168.46
2024-03-31T19:15:31.0394178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,170.57,9.54,167.02
2024-03-31T19:16:31.0439228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,170.29,10.12,174.71
2024-03-31T19:17:31.0333445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,172.47,9.39,161.27
2024-03-31T19:18:31.0377956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,168.93,10.32,172.89
2024-03-31T19:19:31.0420221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,170.08,10.67,164.29
2024-03-31T19:20:31.0457299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,169.49,9.61,171.06
2024-03-31T19:21:31.0351941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,167.38,8.9,163.71
2024-03-31T19:22:31.0394088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,175.12,10.06,168.43
2024-03-31T19:23:31.0441769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,171.85,10.38,152.84
2024-03-31T19:24:31.0482352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,168.25,8.86,160.47
2024-03-31T19:25:31.0016589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,164.42,9.57,164.79
2024-03-31T19:26:31.0059222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,165.33,7.61,165.6
2024-03-31T19:27:31.0105852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,166.57,8.98,160.9
2024-03-31T19:28:31.0146057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,173.06,6.93,161.52
2024-03-31T19:29:31.0186412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,166.05,8.47,168.29
2024-03-31T19:30:30.9984367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,158.51,8.35,155.68
2024-03-31T19:31:30.0022051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,158.47,7.2,153.69
2024-03-31T19:32:30.0065887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,160.78,8.61,156.1
2024-03-31T19:33:30.0105489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,159.36,7.65,158.13
2024-03-31T19:34:30.0004148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,157.74,7.5,159.88
2024-03-31T19:35:29.9975283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,160.14,8.84,160.11
2024-03-31T19:36:28.9989502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,160.2,7.38,161.71
2024-03-31T19:37:28.0025967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,161.68,9.69,161.13
2024-03-31T19:38:27.9922057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,161.98,7.76,221.46
2024-03-31T19:39:26.9960432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,165.3,7.56,217.31
2024-03-31T19:40:26.0006804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,163.69,7.57,152.6
2024-03-31T19:41:26.0052191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,159.18,7.91,160.34
2024-03-31T19:42:26.0089973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,158.74,7.22,145.87
2024-03-31T19:43:25.9987437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,165.92,5.91,106.83
2024-03-31T19:44:24.9931544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,168.29,4.3,163.63
2024-03-31T19:45:23.9970630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,171.04,6.52,154.33
2024-03-31T19:46:23.0008607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,153.46,7.86,152.35
2024-03-31T19:47:22.9904992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,154.92,10.6,149.61
2024-03-31T19:48:21.9946749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,144.22,11.62,146.57
2024-03-31T19:49:20.9988611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,148.88,11.39,147.77
2024-03-31T19:50:20.0036138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,145.52,10.35,139.38
2024-03-31T19:51:19.9824930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,147.86,8.97,147.28
2024-03-31T19:52:18.9865832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,143.55,8.52,146.49
2024-03-31T19:53:17.9906292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,151,9.14,151.16
2024-03-31T19:54:16.9950662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,153.3,8.72,157.68
2024-03-31T19:55:15.9995274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,157.39,7.95,153.76
2024-03-31T19:56:14.9886029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,156.65,10.42,147.86
2024-03-31T19:57:13.9931510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,151.35,10.15,147.71
2024-03-31T19:58:12.9871138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,150.92,10.07,150.59
2024-03-31T19:59:11.9916967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,149.56,11.59,154.58
2024-03-31T20:00:10.9803908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,148.04,10.22,222.5
2024-03-31T20:01:09.9851599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,139.53,11.73,138.43
2024-03-31T20:02:08.9885483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,136.94,11.34,132.2
2024-03-31T20:03:07.9931156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,129.59,9.99,138.3
2024-03-31T20:04:06.9826728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,134.41,9.88,4
2024-03-31T20:05:05.9771439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,136.78,9.84,134.76
2024-03-31T20:06:04.9813470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,134.54,8.41,140.92
2024-03-31T20:07:03.9851732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,127.78,10.22,130.42
2024-03-31T20:08:02.9894422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,127.67,11.34,73.7
2024-03-31T20:09:01.9786285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,128.44,10.68,140.39
2024-03-31T20:10:00.9828887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,133.16,10.65,139
2024-03-31T20:10:59.9866472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,136.47,7.39,114.32
2024-03-31T20:11:58.9842536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,120.76,7.65,169.84
2024-03-31T20:12:57.9735211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,115.31,10.05,109.3
2024-03-31T20:13:56.9775504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,105.02,8,95.77
2024-03-31T20:14:55.9818994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,88.63,9.7,89.6
2024-03-31T20:15:54.9862095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,72.41,9.3,65.63
2024-03-31T20:16:53.9757701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,67.78,8.61,70.48
2024-03-31T20:17:52.9802969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,66.65,7.5,72.23
2024-03-31T20:18:51.9842908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,68.47,13.29,70.15
2024-03-31T20:19:50.9878874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,71.27,16.48,66.08
2024-03-31T20:20:49.9787842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,70.23,13.33,36.03
2024-03-31T20:21:48.9684881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,82.33,10.19,106.81
2024-03-31T20:22:47.9732416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,106.71,10.17,113.01
2024-03-31T20:23:46.9773649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,109.5,8.85,109.77
2024-03-31T20:24:45.9812202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,100.27,10.87,100.87
2024-03-31T20:25:44.9609672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,102.78,10.17,104.76
2024-03-31T20:26:43.9644264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,104.38,10.31,102.27
2024-03-31T20:27:42.9693130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,105.68,10.69,109.94
2024-03-31T20:28:41.9736155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,105.01,9.92,109.03
2024-03-31T20:29:40.9635561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,109.65,10,110.75
2024-03-31T20:30:39.9671613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,106.43,9.98,107.54
2024-03-31T20:31:38.9706025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,104.56,9.78,107.76
2024-03-31T20:32:37.9750742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,106.75,9.38,97.1
2024-03-31T20:33:36.9689599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,98.98,7.58,97.16
2024-03-31T20:34:35.9587002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,98.79,9.9,93.41
2024-03-31T20:35:34.9630078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,89.13,11.99,72.92
2024-03-31T20:36:33.9667827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,73.55,6.91,64.99
2024-03-31T20:37:32.9715986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,64.48,10.96,64.92
2024-03-31T20:38:31.9610830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,59.79,9.49,55.34
2024-03-31T20:39:30.9646206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,57.68,12.59,55.26
2024-03-31T20:40:29.9589503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,60.49,14.05,58.88
2024-03-31T20:41:28.9627742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,65.47,13.51,63.51
2024-03-31T20:42:27.9667937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,66.32,14.6,65.24
2024-03-31T20:43:26.9563178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,63.23,12.57,60.16
2024-03-31T20:44:25.9606024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,59.55,13.88,60.31
2024-03-31T20:45:24.9654710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,58.91,15.24,55.11
2024-03-31T20:46:23.9694103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,55.88,17.39,56.16
2024-03-31T20:47:22.9485746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,53.89,15.85,54.78
2024-03-31T20:48:21.9532291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,57.35,15.79,60.24
2024-03-31T20:49:20.9566534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,59.86,17.76,61.73
2024-03-31T20:50:19.9615408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,56.83,15.74,56.92
2024-03-31T20:51:18.9505041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,55.68,17.71,51.88
2024-03-31T20:52:17.9544080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,50.58,18.67,43.55
2024-03-31T20:53:16.9585027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,44.77,18.96,46.25
2024-03-31T20:54:15.9627586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,47.2,24.82,54.54
2024-03-31T20:55:14.9574247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,56.61,21.75,57.24
2024-03-31T20:56:13.9464234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,55.3,22.1,54.53
2024-03-31T20:57:12.9504175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,54.67,21.06,54.71
2024-03-31T20:58:11.9549539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,60.34,11.38,8.06
2024-03-31T20:59:10.9589246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,65.85,19.75,74.9
2024-03-31T21:00:09.9488158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,71.47,19.09,53.07
2024-03-31T21:01:08.9430736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,66.4,18.12,64.3
2024-03-31T21:02:07.9467970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,52.14,19.57,44.28
2024-03-31T21:03:06.9508804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,45.67,18.47,50.08
2024-03-31T21:04:05.9410193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,49.6,16.2,48.09
2024-03-31T21:05:04.9443686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,47.05,16.97,48.34
2024-03-31T21:06:03.9491103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,56.35,14.96,57.51
2024-03-31T21:07:02.9527554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,57.65,12.59,63.91
2024-03-31T21:08:01.9475097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,73.5,10.01,89.83
2024-03-31T21:09:00.9362609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,89.49,11.06,98.92
2024-03-31T21:09:59.9409853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,87.27,12.39,85.79
2024-03-31T21:10:58.9452161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,68.97,13.77,64.96
2024-03-31T21:11:57.9495577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,65.57,16.42,65.02
2024-03-31T21:12:56.9387221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,70.05,11.08,21.81
2024-03-31T21:13:55.9426565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,64.12,19.13,59.3
2024-03-31T21:14:54.9370237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,62.33,18.21,63.7
2024-03-31T21:15:53.9407462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,59.1,19.39,58.49
2024-03-31T21:16:52.9333941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,58.34,19.28,61.23
2024-03-31T21:17:51.9375087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,61.81,19.93,57.38
2024-03-31T21:18:50.9416710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,54.51,16.5,51.58
2024-03-31T21:19:49.9460340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,53.95,17.98,55.7
2024-03-31T21:20:48.9406143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,57.3,19.87,49.67
2024-03-31T21:21:47.9394446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,66.17,16.76,51.69
2024-03-31T21:22:46.9435448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,54.55,16.79,53.41
2024-03-31T21:23:45.9481892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,52.04,20.63,51.9
2024-03-31T21:24:44.9427011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,59.57,18.87,59.98
2024-03-31T21:25:43.9413638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,53.45,19.17,44.36
2024-03-31T21:26:42.9458838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,48.95,18.65,46.67
2024-03-31T21:27:41.9267413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,51.34,20.75,53.23
2024-03-31T21:28:40.9445898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,46.67,21,46.46
2024-03-31T21:29:39.9581685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,45.98,21.49,50.31
2024-03-31T21:30:38.9244766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,55.57,18.37,50.56
2024-03-31T21:31:37.9293224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,53.73,16.38,50.5
2024-03-31T21:32:36.9325401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,52.02,20.42,55.27
2024-03-31T21:33:35.9373421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,55.22,20.26,55.23
2024-03-31T21:34:34.9225527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,57.86,18.65,54.07
2024-03-31T21:35:33.9269077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,53.46,16.1,47.77
2024-03-31T21:36:32.9307221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,53.75,14.97,70.09
2024-03-31T21:37:31.9353020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,60.25,13.96,60.94
2024-03-31T21:38:30.9243752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,59.54,18.67,57.12
2024-03-31T21:39:29.9284032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,64.67,19.01,58.49
2024-03-31T21:40:28.9272424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,63.85,18.2,63.8
2024-03-31T21:41:27.9276303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,58.77,18.16,60.71
2024-03-31T21:42:26.9313470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,58.36,19.03,50.49
2024-03-31T21:43:25.9209451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,51.93,18.12,54.25
2024-03-31T21:44:24.9245053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,55.04,19.31,52.52
2024-03-31T21:45:23.9293157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,52.55,17.42,54.96
2024-03-31T21:46:22.9328336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,57.1,16.37,56.18
2024-03-31T21:47:21.9228961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,54.05,17.47,55.78
2024-03-31T21:48:20.9272497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,54.87,15.64,59.72
2024-03-31T21:49:19.9309199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,46.74,18.78,46.1
2024-03-31T21:50:18.9355415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,48.5,14.72,43.94
2024-03-31T21:51:17.9251384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,48.19,18.1,46.53
2024-03-31T21:52:16.9288118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,46.37,14.78,45.51
2024-03-31T21:53:15.9334333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,45.89,17.95,49.73
2024-03-31T21:54:14.9368173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,50.95,18.14,51.97
2024-03-31T21:55:13.9409005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,50.15,17.49,49.53
2024-03-31T21:56:12.9306260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,51,17.35,50.45
2024-03-31T21:57:11.9348836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,50.05,14.94,46.04
2024-03-31T21:58:10.9394174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,47.02,9.98,59.83
2024-03-31T21:59:09.9431872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,58.37,8.87,68.03
2024-03-31T22:00:08.9328691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,61.35,10.58,79.58
2024-03-31T22:01:07.9372654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,63.76,12.3,69.89
2024-03-31T22:02:06.9411630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,65.75,9.62,82.96
2024-03-31T22:03:05.9452649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,73.6,9.51,72.03
2024-03-31T22:04:05.8990639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,52.79,6.77,47.55
2024-03-31T22:05:04.9024175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,64.15,11.36,84.57
2024-03-31T22:06:03.9066427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,87.74,10.52,94.22
2024-03-31T22:07:02.9110746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,82.07,11.23,87.88
2024-03-31T22:08:01.9050282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,81.73,9.98,77.56
2024-03-31T22:09:01.8944104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,71.03,14.44,73.99
2024-03-31T22:10:01.8989731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,61.46,12.16,72.39
2024-03-31T22:11:00.9029999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,63.85,8.69,39.52
2024-03-31T22:11:59.9077302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,50.3,10.39,46.62
2024-03-31T22:12:59.8966641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,41.01,12.74,41.69
2024-03-31T22:13:58.9006268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,45.46,12.53,45.3
2024-03-31T22:14:58.8957199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,50.17,9.28,65.06
2024-03-31T22:15:58.8990634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,64.09,8.47,74.34
2024-03-31T22:16:58.8885602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,60.77,7.98,61.17
2024-03-31T22:17:58.8930017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,57.68,8.78,69.05
2024-03-31T22:18:58.8977490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,61.4,10.42,72.03
2024-03-31T22:19:57.9017687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,70.29,9.25,30.55
2024-03-31T22:20:56.9059824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,68.12,10.11,72
2024-03-31T22:21:56.8885870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,63.61,10.13,76.39
2024-03-31T22:22:56.8926829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,62.6,8.45,67.89
2024-03-31T22:23:56.8937267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,66.7,9.73,68.4
2024-03-31T22:24:56.9013528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,64.87,6.13,20.74
2024-03-31T22:25:56.8912829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,62.57,13.52,60.83
2024-03-31T22:26:56.8952966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,59.01,9.21,83.15
2024-03-31T22:27:56.8993168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,54.83,17.1,54.69
2024-03-31T22:28:55.9033342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,55.03,17.29,47.52
2024-03-31T22:29:55.8850363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,54.69,17.57,61.74
2024-03-31T22:30:55.8972087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,50.1,16.72,33.05
2024-03-31T22:31:55.9012149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,50.7,16.93,67.23
2024-03-31T22:32:55.8924860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,52.44,11.49,0.55
2024-03-31T22:33:55.8962703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,47.51,14.24,21.91
2024-03-31T22:34:55.8866841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,47.11,15.53,47.44
2024-03-31T22:35:55.8807117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,48.67,14.29,53.58
2024-03-31T22:36:55.8848885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,54.15,12.98,21.79
2024-03-31T22:37:55.8888866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,57.52,17.35,67.08
2024-03-31T22:38:55.8783595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,56.36,14.08,90.15
2024-03-31T22:39:55.8831150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,51.02,14.15,51.65
2024-03-31T22:40:55.8871390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,51.73,17.4,56.32
2024-03-31T22:41:55.8909826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,50.42,14.92,83.43
2024-03-31T22:42:55.8709138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,52.05,9.15,12.82
2024-03-31T22:43:55.8751104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,50.42,15.49,58.75
2024-03-31T22:44:55.8791436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,54.21,11.12,14.25
2024-03-31T22:45:55.8828467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,55.56,15.58,65.55
2024-03-31T22:46:55.8725203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,56.94,6.7,89.49
2024-03-31T22:47:55.8774115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,63.91,5.32,94.86
2024-03-31T22:48:55.8814793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,70.8,3.93,6.33
2024-03-31T22:49:55.8860581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,76.36,12.71,86.92
2024-03-31T22:50:55.8797594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,83.49,14.06,87.19
2024-03-31T22:51:55.8689931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,73.43,13.03,77.21
2024-03-31T22:52:55.8730910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,66.23,11,72.33
2024-03-31T22:53:55.8782540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,65.95,4.33,76.26
2024-03-31T22:54:55.8823142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,69.85,13.24,65.48
2024-03-31T22:55:55.8719066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,62.19,14.58,53.38
2024-03-31T22:56:55.8758801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,62.97,13.4,71.78
2024-03-31T22:57:55.8696366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,69.09,12.37,61.68
2024-03-31T22:58:55.8746365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,64.15,12.55,72.49
2024-03-31T22:59:55.8639476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,69.42,14.14,0.73
2024-03-31T23:00:55.8684720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,77.61,12.09,1.49
2024-03-31T23:01:55.8722568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,75.62,17.13,83.24
2024-03-31T23:02:55.8766217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,76.94,18.01,81.59
2024-03-31T23:03:55.8708972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,90.37,14.82,96.83
2024-03-31T23:04:55.8600473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,93.87,14.51,92.75
2024-03-31T23:05:55.8646915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,90.66,17.14,92.51
2024-03-31T23:06:55.8683924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,85.58,15.41,93.93
2024-03-31T23:07:55.8727921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,79.29,16.75,76.55
2024-03-31T23:08:55.8624358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,75.7,17.19,74.04
2024-03-31T23:09:55.8668109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,75.25,17.29,72
2024-03-31T23:10:55.8613064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,70.76,15.55,69.14
2024-03-31T23:11:55.8646631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,72.74,19.52,70.47
2024-03-31T23:12:55.8550146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,71.28,16.12,73.26
2024-03-31T23:13:55.8584578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,73.94,18.13,79.45
2024-03-31T23:14:55.8627843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,74.52,18.88,71.82
2024-03-31T23:15:55.8671651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,68.36,17.84,69.19
2024-03-31T23:16:55.8573040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,67.5,19.35,68.63
2024-03-31T23:17:55.8609767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,70.7,20.05,68.91
2024-03-31T23:18:55.8553601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,68.59,17.42,74.03
2024-03-31T23:19:55.8593214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,69.93,18.33,69.58
2024-03-31T23:20:55.8639592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,68.37,16.83,68.61
2024-03-31T23:21:55.8530079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,73.81,13.25,63.88
2024-03-31T23:22:55.8578976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,65.28,16.17,66.71
2024-03-31T23:23:55.8621974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,64.68,16.99,65.23
2024-03-31T23:24:55.8664140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,67.57,15.33,69.38
2024-03-31T23:25:55.8456383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,67.6,17.28,73.71
2024-03-31T23:26:55.8500870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,67.48,12.89,69.16
2024-03-31T23:27:55.8541905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,68.53,14.23,70.71
2024-03-31T23:28:55.8586915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,66.69,10.66,104.69
2024-03-31T23:29:55.8476559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,61.83,17,63.28
2024-03-31T23:30:55.8521591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,60.95,16.82,55.19
2024-03-31T23:31:55.8560986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,61.39,16.84,58.6
2024-03-31T23:32:55.8606750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,59,19.25,51.6
2024-03-31T23:33:55.8592262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,58.71,20.96,59.61
2024-03-31T23:34:55.8475594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,58,18.02,45.41
2024-03-31T23:35:55.8483655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,57.44,19.09,56.87
2024-03-31T23:36:55.8557786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,58.24,11.59,357.94
2024-03-31T23:37:55.8597301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,50.92,16.69,54.28
2024-03-31T23:38:55.8494027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,55.7,17.9,53.25
2024-03-31T23:39:55.8534463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,59.28,18.15,55.76
2024-03-31T23:40:55.8585488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,59.66,12.42,122.5
2024-03-31T23:41:55.8621887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,57.01,18.87,55.15
2024-03-31T23:42:55.8524106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,60.06,19.75,46.03
2024-03-31T23:43:55.8430825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,56.22,17.7,50.31
2024-03-31T23:44:55.8476655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,52.25,18.86,65.72
2024-03-31T23:45:55.8512745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,49.64,18.3,55.6
2024-03-31T23:46:55.8430072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,51.79,18.69,61.66
2024-03-31T23:47:55.8350478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,46.31,17.36,46.55
2024-03-31T23:48:55.8397884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,42.63,15.6,48.66
2024-03-31T23:49:55.8432854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,55.59,17.7,57.94
2024-03-31T23:50:55.8475299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,46.82,14.38,16.52
2024-03-31T23:51:55.8374801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,47.2,18,41.55
2024-03-31T23:52:55.8415520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,45.34,18.56,47.51
2024-03-31T23:53:55.8455470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,45.62,17.7,47.55
2024-03-31T23:54:55.8402848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,46.58,18.03,46.23
2024-03-31T23:55:55.8299944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,44.21,18.23,44.88
2024-03-31T23:56:55.8343538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,41.02,17.88,42.85
2024-03-31T23:57:55.8384760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,44.31,17.1,54.4
2024-03-31T23:58:55.8421638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,43.17,16.49,40.42
2024-03-31T23:59:55.8323855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,41.98,16.11,29.02