ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-04-01T00:00:06.0090438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.17129,229.6
2024-04-01T00:01:06.0126361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.83876,230.4
2024-04-01T00:02:06.0108454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.23051,233.8
2024-04-01T00:03:06.0147377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.71825,234.5
2024-04-01T00:04:06.0041992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.39855,230
2024-04-01T00:05:06.0081524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.10216,232.7
2024-04-01T00:06:06.0126420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.42896,231.1
2024-04-01T00:07:06.0172186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.18599,236.1
2024-04-01T00:08:06.0208558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.12838,226.9
2024-04-01T00:09:06.0103943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.75363,237
2024-04-01T00:10:06.0153793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.7809,234.6
2024-04-01T00:11:06.0196573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.31889,242
2024-04-01T00:12:06.0230677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.8085,327.4
2024-04-01T00:13:06.0134287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.24385,328.9
2024-04-01T00:14:06.0175726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.15115,359.7
2024-04-01T00:15:06.0211210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.67696,331.6
2024-04-01T00:16:06.0262015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.41185,332.4
2024-04-01T00:17:06.0150902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.94125,3
2024-04-01T00:18:06.0196027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.51699,94.7
2024-04-01T00:19:06.0234469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.56022,313.3
2024-04-01T00:20:06.0277997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.23934,304.7
2024-04-01T00:21:06.0324454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.32361,302
2024-04-01T00:22:06.0217600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.1082,331.3
2024-04-01T00:23:06.0254274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.88227,359
2024-04-01T00:24:06.0302006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.04878,297.2
2024-04-01T00:25:06.0349085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.13279,294.9
2024-04-01T00:26:06.0238213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.44393,79.8
2024-04-01T00:27:06.0283212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.41859,358.6
2024-04-01T00:28:06.0321279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.78412,302.2
2024-04-01T00:29:06.0368673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.53756,4.2
2024-04-01T00:30:06.0256572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.15096,293.2
2024-04-01T00:31:06.0302658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.76532,286
2024-04-01T00:32:06.0350011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.78674,297.2
2024-04-01T00:33:06.0390748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.13866,321.9
2024-04-01T00:34:06.0293181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.95433,308.9
2024-04-01T00:35:06.0328790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.20877,279.7
2024-04-01T00:36:06.0365432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.5704,297.6
2024-04-01T00:37:06.0425003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.15642,338.4
2024-04-01T00:38:06.0449773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.52475,87.5
2024-04-01T00:39:06.0348455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.78678,267.3
2024-04-01T00:40:06.0389183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.39844,34.9
2024-04-01T00:41:06.0434631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.2652,0
2024-04-01T00:42:06.0472951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.9564,300.9
2024-04-01T00:43:06.0375268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.22523,321.2
2024-04-01T00:44:06.0413572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.34871,316.2
2024-04-01T00:45:06.0457592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.98853,77.6
2024-04-01T00:46:06.0502041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.11626,337.7
2024-04-01T00:47:06.0390207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.52708,315.6
2024-04-01T00:48:06.0338209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.81303,295.2
2024-04-01T00:49:06.0475156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.86726,323.3
2024-04-01T00:50:06.0516061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.21587,345.4
2024-04-01T00:51:06.0464536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.18772,224
2024-04-01T00:52:06.0360174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.34421,75.3
2024-04-01T00:53:06.0400377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.62642,356
2024-04-01T00:54:06.0440128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.79212,324.2
2024-04-01T00:55:06.0487775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.44363,306.5
2024-04-01T00:56:06.0377597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.30647,8.7
2024-04-01T00:57:06.0422862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.8043,81.7
2024-04-01T00:58:06.0461604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.73648,109.6
2024-04-01T00:59:06.0506096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.88997,301.2
2024-04-01T01:00:06.0397784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.10009,308.1
2024-04-01T01:01:06.0447846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.42022,115.2
2024-04-01T01:02:06.0485231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.0222,157.5
2024-04-01T01:03:06.0527682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.19477,4.3
2024-04-01T01:04:06.0496547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.36739,84.6
2024-04-01T01:05:06.0464908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.40266,333
2024-04-01T01:06:06.0509874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.46004,328.7
2024-04-01T01:07:06.0647097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.61234,324.9
2024-04-01T01:08:06.0690788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.25225,311.8
2024-04-01T01:09:06.0586789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.75932,283.2
2024-04-01T01:10:06.0630957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.8517,86.4
2024-04-01T01:11:06.0717168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.98034,341.2
2024-04-01T01:12:06.0719694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.20688,358.4
2024-04-01T01:13:06.0609190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.60233,80.1
2024-04-01T01:14:06.0650755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.10888,55
2024-04-01T01:15:06.0693491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.77189,65.5
2024-04-01T01:16:06.0637601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.14794,297.9
2024-04-01T01:17:06.0533935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.35408,345
2024-04-01T01:18:06.0579551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.97944,11.2
2024-04-01T01:19:06.0615298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.22304,295.3
2024-04-01T01:20:06.0655001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.42186,307.3
2024-04-01T01:21:06.0706557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.00459,20.1
2024-04-01T01:22:06.0602185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.85803,57
2024-04-01T01:23:06.0638985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.10585,29.6
2024-04-01T01:24:06.0679635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.71464,56.4
2024-04-01T01:25:06.0720678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.20477,51.6
2024-04-01T01:26:06.0621201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.26022,355.1
2024-04-01T01:27:06.0659328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.00496,1.5
2024-04-01T01:28:06.0708365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.38425,37.5
2024-04-01T01:29:06.0746015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.34038,4.3
2024-04-01T01:30:06.0645882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.95339,3.3
2024-04-01T01:31:06.0683132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.72867,28.9
2024-04-01T01:32:06.0729271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.84378,21.3
2024-04-01T01:33:06.0764273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.99474,350.5
2024-04-01T01:34:06.0801403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.46919,338.6
2024-04-01T01:35:06.0710189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.44802,50.1
2024-04-01T01:36:06.0750467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.14713,352.5
2024-04-01T01:37:06.0791382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.06004,39.3
2024-04-01T01:38:06.0830136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.88331,26.4
2024-04-01T01:39:06.0724175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.11556,68.2
2024-04-01T01:40:06.0766269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.02118,17.4
2024-04-01T01:41:06.0712781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.98087,46.9
2024-04-01T01:42:06.0852614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.60695,7.7
2024-04-01T01:43:06.0746771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.58587,1.6
2024-04-01T01:44:06.0689412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.22852,28.6
2024-04-01T01:45:06.0740246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.69844,39.5
2024-04-01T01:46:06.0778338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.26311,9.6
2024-04-01T01:47:06.0671329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.20025,3.7
2024-04-01T01:48:06.0720171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.51429,356.2
2024-04-01T01:49:06.0759817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.96094,13.9
2024-04-01T01:50:06.0796736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.48467,20.4
2024-04-01T01:51:06.0840485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.97719,29.8
2024-04-01T01:52:06.0740855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.87118,352.3
2024-04-01T01:53:06.0779865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.90652,323.1
2024-04-01T01:54:06.0825555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.13031,2.7
2024-04-01T01:55:06.0866675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.11541,340.9
2024-04-01T01:56:06.0762557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.86854,77.5
2024-04-01T01:57:06.0806231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.01832,347.8
2024-04-01T01:58:06.0842018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.11782,345.9
2024-04-01T01:59:06.0885984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.267,37.9
2024-04-01T02:00:06.0779087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.33476,355.5
2024-04-01T02:01:06.0822093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.70629,358
2024-04-01T02:02:06.0871468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.73845,47.2
2024-04-01T02:03:06.0912844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.72385,332.8
2024-04-01T02:04:06.0949904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.70845,337.1
2024-04-01T02:05:06.0851068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.27535,8.5
2024-04-01T02:06:06.0889200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.27853,38.7
2024-04-01T02:07:06.0927783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.35852,16
2024-04-01T02:08:06.0976619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.25002,25.9
2024-04-01T02:09:06.0866693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.02259,1.8
2024-04-01T02:10:06.0913419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.67859,32.9
2024-04-01T02:11:06.0953546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.39271,354.7
2024-04-01T02:12:05.9000732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.9318,268.4
2024-04-01T02:13:05.0892175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.96905,236.8
2024-04-01T02:14:05.0938184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.48365,234.1
2024-04-01T02:15:05.0976126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.52349,238.7
2024-04-01T02:16:04.9021166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.47241,239.1
2024-04-01T02:17:04.0916963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.22659,240
2024-04-01T02:18:04.0953787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.41863,241.3
2024-04-01T02:19:04.0998753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.508,240.4
2024-04-01T02:20:03.9037730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.83478,241.3
2024-04-01T02:21:02.9077313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.12883,233.5
2024-04-01T02:22:02.0972845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.31116,228.8
2024-04-01T02:23:01.9016751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.3105,231.8
2024-04-01T02:24:00.9055240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.53232,238
2024-04-01T02:24:59.9102140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.75492,235.3
2024-04-01T02:25:59.0997838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.37509,233
2024-04-01T02:26:58.9039472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.061,239.1
2024-04-01T02:27:57.9076262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.70674,234.1
2024-04-01T02:28:56.9118446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.65017,238.3
2024-04-01T02:29:55.9017250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.71279,231.7
2024-04-01T02:30:54.9055327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.65439,232.4
2024-04-01T02:31:53.9095357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.46948,239.4
2024-04-01T02:32:52.9138956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.10745,238.2
2024-04-01T02:33:51.9184045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.62977,233.9
2024-04-01T02:34:50.9076168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.80572,229.9
2024-04-01T02:35:49.9022625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.28954,234.3
2024-04-01T02:36:48.9161829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.70681,231.4
2024-04-01T02:37:47.9103393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.11056,237.2
2024-04-01T02:38:47.0999277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.79295,227.8
2024-04-01T02:39:46.9036877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.93114,232.8
2024-04-01T02:40:45.9076030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.5713,236.3
2024-04-01T02:41:44.9123666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.49037,236.9
2024-04-01T02:42:43.9045405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.55259,233.3
2024-04-01T02:43:42.9058987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.40187,231
2024-04-01T02:44:41.9097126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.59755,230.6
2024-04-01T02:45:40.9147144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.33909,234.1
2024-04-01T02:46:39.9181469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.20783,235.1
2024-04-01T02:47:38.9075215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.26555,232.2
2024-04-01T02:48:37.9121449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.46872,231.7
2024-04-01T02:49:36.9161151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.5643,234.5
2024-04-01T02:50:35.9206132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.49283,233.5
2024-04-01T02:51:34.9097309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.08142,231.9
2024-04-01T02:52:33.9135147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.23925,231
2024-04-01T02:53:32.9184199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.63805,233.8
2024-04-01T02:54:31.9218209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.39766,228.7
2024-04-01T02:55:30.9268129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.08457,238.7
2024-04-01T02:56:29.9159078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.62848,231.3
2024-04-01T02:57:28.9203479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.6615,233.1
2024-04-01T02:58:27.9244607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.72431,233
2024-04-01T02:59:26.9297346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.38242,233.4
2024-04-01T03:00:25.9175445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.4561,237.2
2024-04-01T03:01:24.9218581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.49321,238.4
2024-04-01T03:02:23.9265948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.36993,238
2024-04-01T03:03:22.9299426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.99455,239.9
2024-04-01T03:04:21.9192907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.90123,235.1
2024-04-01T03:05:20.9242888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.99527,233.4
2024-04-01T03:06:19.9277156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.6435,240.9
2024-04-01T03:07:18.9323806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.7247,231.3
2024-04-01T03:08:17.9365492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.33012,234.8
2024-04-01T03:09:16.9257337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.36068,236.1
2024-04-01T03:10:15.9297480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.83224,233.1
2024-04-01T03:11:14.9339746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.2888,236.1
2024-04-01T03:12:13.9381336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.10135,240.4
2024-04-01T03:13:12.9275937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.1855,242.9
2024-04-01T03:14:11.9319335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.19526,230.2
2024-04-01T03:15:10.9360891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.51074,231.9
2024-04-01T03:16:09.9401782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.19765,234
2024-04-01T03:17:08.9301799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.37393,237.9
2024-04-01T03:18:07.9339229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.61639,239.7
2024-04-01T03:19:06.9378018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.22978,234.3
2024-04-01T03:20:05.9419537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.21435,235.8
2024-04-01T03:21:04.9467136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.76224,238.1
2024-04-01T03:22:03.9354455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.86202,240.6
2024-04-01T03:23:02.9399835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.33007,241.4
2024-04-01T03:24:01.9445407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.00228,238.4
2024-04-01T03:25:00.9486503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.41641,239
2024-04-01T03:25:59.9383100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.1594,238.9
2024-04-01T03:26:58.9418131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.13163,238.1
2024-04-01T03:27:57.9457440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.58037,240.1
2024-04-01T03:28:56.9499491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.07443,228.1
2024-04-01T03:29:55.9395067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.29927,232.4
2024-04-01T03:30:54.9341957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.33561,232.3
2024-04-01T03:31:53.9384100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.01857,237.2
2024-04-01T03:32:52.9427895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.41822,235.8
2024-04-01T03:33:51.9466336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.11573,233.7
2024-04-01T03:34:50.9359029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.5839,240
2024-04-01T03:35:49.9402067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.40847,239.2
2024-04-01T03:36:48.9441024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.81377,237
2024-04-01T03:37:47.9488310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.33051,241.1
2024-04-01T03:38:46.9380109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.77205,242.3
2024-04-01T03:39:45.9419678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.7228,232.6
2024-04-01T03:40:44.9462972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.0804,227.5
2024-04-01T03:41:43.9503191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.80711,232.2
2024-04-01T03:42:42.9550001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.02715,230.6
2024-04-01T03:43:41.9437188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.46711,237.5
2024-04-01T03:44:40.9485018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.51402,240.6
2024-04-01T03:45:39.9522477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.26419,238.5
2024-04-01T03:46:38.9565091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.52152,239.7
2024-04-01T03:47:37.9461930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.19542,233.3
2024-04-01T03:48:36.9496640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.07434,240
2024-04-01T03:49:35.9541621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.57882,233.1
2024-04-01T03:50:34.9585781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.16711,238.5
2024-04-01T03:51:33.9478108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.69586,235.7
2024-04-01T03:52:32.9516253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.56578,234.8
2024-04-01T03:53:31.9563985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.66893,241.8
2024-04-01T03:54:30.9601581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.42538,235.4
2024-04-01T03:55:29.9641919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.1984,237.7
2024-04-01T03:56:28.9543392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.5059,231.1
2024-04-01T03:57:27.9580485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.61552,241.9
2024-04-01T03:58:26.9619147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.77285,239
2024-04-01T03:59:25.9665976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.98541,235.8
2024-04-01T04:00:24.9560867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.72223,236.6
2024-04-01T04:01:23.9598693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.08434,236.1
2024-04-01T04:02:22.9640364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.19201,240
2024-04-01T04:03:21.9684040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.2113,237.1
2024-04-01T04:04:20.9577650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.93977,239.4
2024-04-01T04:05:19.9616625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.39838,235.5
2024-04-01T04:06:18.9660390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.4184,236
2024-04-01T04:07:17.9703303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.70323,239.9
2024-04-01T04:08:16.9749039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.9035,237.6
2024-04-01T04:09:15.9639541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.78993,239.7
2024-04-01T04:10:14.9678364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.00536,238.5
2024-04-01T04:11:13.9723763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.14602,244.6
2024-04-01T04:12:12.9765096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.25606,243.1
2024-04-01T04:13:11.9659827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.26696,234.3
2024-04-01T04:14:10.9703966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.48226,240.7
2024-04-01T04:15:09.9738032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.39871,244.6
2024-04-01T04:16:08.9781854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.35836,232.2
2024-04-01T04:17:07.9678750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.1669,236.7
2024-04-01T04:18:06.9723888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.85418,234
2024-04-01T04:19:05.9758243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.80081,242.2
2024-04-01T04:20:04.9801747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.84248,237.4
2024-04-01T04:21:03.9843809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.96753,239.1
2024-04-01T04:22:02.9745625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.92872,244.6
2024-04-01T04:23:01.9779514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.27861,238.9
2024-04-01T04:24:00.9724891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.17743,241
2024-04-01T04:24:59.9866249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.9963,241.7
2024-04-01T04:25:58.9656362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.97701,238.5
2024-04-01T04:26:57.9704356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.94224,240.9
2024-04-01T04:27:56.9745700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.86714,240.8
2024-04-01T04:28:55.9789671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.75669,236.4
2024-04-01T04:29:54.9762845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.66834,240.5
2024-04-01T04:30:53.9724896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.55737,242.5
2024-04-01T04:31:52.9767520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.46068,234.3
2024-04-01T04:32:51.9804153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.76443,241.5
2024-04-01T04:33:50.9843070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85571,240
2024-04-01T04:34:49.9746004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.73795,239.2
2024-04-01T04:35:48.9782050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.68499,239.2
2024-04-01T04:36:47.9819842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.53338,238.5
2024-04-01T04:37:46.9869552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.10262,234.8
2024-04-01T04:38:45.9763361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.49352,241.4
2024-04-01T04:39:44.9798360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.5195,236.4
2024-04-01T04:40:43.9842260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.32275,239
2024-04-01T04:41:42.9885235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.0821,236
2024-04-01T04:42:41.9923150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.67705,240.2
2024-04-01T04:43:40.9818983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.74419,238.9
2024-04-01T04:44:39.9858095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.30246,231.9
2024-04-01T04:45:38.9906369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.77324,233.5
2024-04-01T04:46:37.9944342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.42712,239.2
2024-04-01T04:47:36.9843516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.01335,242.3
2024-04-01T04:48:35.9880028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.34871,240.1
2024-04-01T04:49:34.9923683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.61933,234.3
2024-04-01T04:50:33.9960290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.34547,234.3
2024-04-01T04:51:32.9861811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.38751,235.8
2024-04-01T04:52:31.9906229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.65103,233.8
2024-04-01T04:53:30.9944752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.45492,241.7
2024-04-01T04:54:29.9989104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.27339,242.2
2024-04-01T04:55:29.0023656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.22931,241.8
2024-04-01T04:56:28.9924615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.53617,233.5
2024-04-01T04:57:27.9962639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.50011,237.5
2024-04-01T04:58:27.0006648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.201,238
2024-04-01T04:59:27.0046215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.96165,236.5
2024-04-01T05:00:26.9940036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.86145,237.4
2024-04-01T05:01:25.9981291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.52831,243.9
2024-04-01T05:02:25.0029969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.5122,239.9
2024-04-01T05:03:25.0073119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.40895,238.4
2024-04-01T05:04:24.9967476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.63487,238.1
2024-04-01T05:05:24.0004653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.08892,239.4
2024-04-01T05:06:24.0050520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.07212,236.9
2024-04-01T05:07:24.0084728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.69488,240.7
2024-04-01T05:08:24.0135870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.03083,237.5
2024-04-01T05:09:24.0025747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.68629,233.3
2024-04-01T05:10:24.0072015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.92889,227.2
2024-04-01T05:11:24.0108321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.44117,232.4
2024-04-01T05:12:24.0156314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.97149,227.4
2024-04-01T05:13:24.0046078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.20596,240.5
2024-04-01T05:14:24.0092399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.00361,240.4
2024-04-01T05:15:24.0135553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.89512,236.4
2024-04-01T05:16:24.0176731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.85196,243.6
2024-04-01T05:17:24.0071941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.30673,230.9
2024-04-01T05:18:24.0115921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.51829,239.5
2024-04-01T05:19:24.0151941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.10787,237.4
2024-04-01T05:20:24.0099767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.97675,235.3
2024-04-01T05:21:24.0092020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.67077,235.3
2024-04-01T05:22:24.0040613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.20214,242.8
2024-04-01T05:23:24.0075273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.53301,233.3
2024-04-01T05:24:24.0125244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.34303,236.3
2024-04-01T05:25:24.0164889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.65765,234.9
2024-04-01T05:26:24.0062473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.15617,238.6
2024-04-01T05:27:24.0098261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.06023,236.8
2024-04-01T05:28:24.0147245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.52591,232.9
2024-04-01T05:29:24.0187207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.09848,241.3
2024-04-01T05:30:24.0080272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.85624,238.7
2024-04-01T05:31:24.0122712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.65764,229.6
2024-04-01T05:32:24.0163010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.87075,231.6
2024-04-01T05:33:24.0210313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.38836,238.1
2024-04-01T05:34:24.0106714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.98093,235.4
2024-04-01T05:35:24.0159237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.9099,238.6
2024-04-01T05:36:24.0191434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.66601,234.4
2024-04-01T05:37:24.0233693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.46907,243.7
2024-04-01T05:38:24.0269822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.75285,278.5
2024-04-01T05:39:24.0170638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86369,212.6
2024-04-01T05:40:24.0215039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.06924,240
2024-04-01T05:41:24.0248506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.40806,265.2
2024-04-01T05:42:24.0297642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.28291,191.3
2024-04-01T05:43:24.0195265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.13876,200.4
2024-04-01T05:44:24.0231046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.21584,177.7
2024-04-01T05:45:24.0277907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.01517,224.2
2024-04-01T05:46:24.0316480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.1492,275.8
2024-04-01T05:47:24.0208331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.87779,259.9
2024-04-01T05:48:24.0257280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.71782,171.6
2024-04-01T05:49:24.0294015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.87414,247.3
2024-04-01T05:50:24.0338167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.45319,247.4
2024-04-01T05:51:24.0251151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.89394,246.7
2024-04-01T05:52:24.0274055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.81426,252.3
2024-04-01T05:53:24.0321234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.90259,301.5
2024-04-01T05:54:24.0359026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.59201,302.2
2024-04-01T05:55:24.0401209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.86666,298.7
2024-04-01T05:56:24.0302359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.40872,8.2
2024-04-01T05:57:24.0341921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.65423,302.7
2024-04-01T05:58:24.0387138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.13607,271.6
2024-04-01T05:59:24.0426847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.45973,268
2024-04-01T06:00:24.0325663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.18666,161.9
2024-04-01T06:01:24.0359569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.99505,287.4
2024-04-01T06:02:24.0408921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.51248,31.7
2024-04-01T06:03:24.0448566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.60086,289.9
2024-04-01T06:04:24.0346942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.76396,278.6
2024-04-01T06:05:24.0390911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.01147,312.3
2024-04-01T06:06:24.0430923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.27162,81.8
2024-04-01T06:07:24.0475812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.57964,2.3
2024-04-01T06:08:24.0508963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.85953,211.1
2024-04-01T06:09:24.0404152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.28337,226.1
2024-04-01T06:10:24.0447167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.6184,231.8
2024-04-01T06:11:24.0396312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.64993,238.8
2024-04-01T06:12:24.0437447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.6311,235.1
2024-04-01T06:13:24.0426153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.94191,172.1
2024-04-01T06:14:24.0373316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.2598,214
2024-04-01T06:15:24.0418220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.49805,185.4
2024-04-01T06:16:24.0457618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.69441,239.6
2024-04-01T06:17:24.0349137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.21414,194.5
2024-04-01T06:18:24.0396574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.70184,256.1
2024-04-01T06:19:24.0433580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.39255,237.8
2024-04-01T06:20:24.0476872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.52212,117.4
2024-04-01T06:21:24.0459199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.06595,293.5
2024-04-01T06:22:24.0413371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.48852,270.1
2024-04-01T06:23:24.0457205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.96939,305.6
2024-04-01T06:24:24.0504973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.44334,252.5
2024-04-01T06:25:24.0540762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.78737,285
2024-04-01T06:26:24.0437686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.89979,295.3
2024-04-01T06:27:24.0485382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.77258,228.7
2024-04-01T06:28:24.0521283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.53813,268.6
2024-04-01T06:29:24.0565345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.53655,215
2024-04-01T06:30:24.0461775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.67656,253.9
2024-04-01T06:31:24.0500622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.6931,194.9
2024-04-01T06:32:24.0651960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.46753,247.6
2024-04-01T06:33:24.0690861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.6918,33.9
2024-04-01T06:34:24.0588164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.63653,262.6
2024-04-01T06:35:24.0624174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.83504,267.7
2024-04-01T06:36:24.0665105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.43011,277.2
2024-04-01T06:37:24.0715021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.21861,271.7
2024-04-01T06:38:24.0752300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.17129,217.9
2024-04-01T06:39:24.0648057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.36776,267.9
2024-04-01T06:40:24.0592596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.79131,272.4
2024-04-01T06:41:24.0632042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.32647,277.2
2024-04-01T06:42:24.0675402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.33198,282.3
2024-04-01T06:43:24.0574601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.24366,246.3
2024-04-01T06:44:24.0610047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.16717,235.8
2024-04-01T06:45:24.0652209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.29158,266.3
2024-04-01T06:46:24.0696237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.2062,287.1
2024-04-01T06:47:24.0590609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.21622,275.1
2024-04-01T06:48:24.0640645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.26449,272.4
2024-04-01T06:49:24.0676190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.83719,286.4
2024-04-01T06:50:24.0722461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.41154,283
2024-04-01T06:51:24.0764026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.26114,283.1
2024-04-01T06:52:24.0657250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.13474,267.8
2024-04-01T06:53:24.0699922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.43312,290.3
2024-04-01T06:54:24.0741138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.61978,242.5
2024-04-01T06:55:24.0786677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.9955,281.6
2024-04-01T06:56:24.0677383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.56278,268.3
2024-04-01T06:57:24.0724561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.428,294.9
2024-04-01T06:58:24.0768410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.06944,287.6
2024-04-01T06:59:24.0809541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.36282,297
2024-04-01T07:00:24.0699886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.60912,282.6
2024-04-01T07:01:24.0750486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.88466,286.1
2024-04-01T07:02:24.0788775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.17718,279.7
2024-04-01T07:03:24.0827809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.39243,289.3
2024-04-01T07:04:24.0628094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.77341,275
2024-04-01T07:05:24.0768680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.09076,285.2
2024-04-01T07:06:24.0707106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.4162,300.3
2024-04-01T07:07:24.0850379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.78555,258.3
2024-04-01T07:08:24.0890951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.23608,289.8
2024-04-01T07:09:24.0687854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.85351,282.7
2024-04-01T07:10:24.0728396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.94766,302.2
2024-04-01T07:11:24.0776030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.91687,286.8
2024-04-01T07:12:24.0814833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.23181,278.5
2024-04-01T07:13:24.0708811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.87659,279.9
2024-04-01T07:14:24.0755198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.52415,212.4
2024-04-01T07:15:24.0795775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.58008,285.4
2024-04-01T07:16:24.0841942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.31614,296.5
2024-04-01T07:17:24.0732406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.38188,243.4
2024-04-01T07:18:24.0772436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.12556,306.4
2024-04-01T07:19:24.0814998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.04502,299.7
2024-04-01T07:20:24.0866106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.15299,327.5
2024-04-01T07:21:24.0898470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.38346,288
2024-04-01T07:22:24.0797983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.82739,304.9
2024-04-01T07:23:24.0845547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.81665,317.2
2024-04-01T07:24:24.0882859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.39894,301.5
2024-04-01T07:25:24.0921428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.0381,255.5
2024-04-01T07:26:24.0823444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.18753,267.1
2024-04-01T07:27:24.0866617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.26869,285.8
2024-04-01T07:28:24.0903332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.60544,258.4
2024-04-01T07:29:24.0943474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.52872,289.1
2024-04-01T07:30:24.0839756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.07254,285.7
2024-04-01T07:31:24.0885779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.30981,223.6
2024-04-01T07:32:24.0929642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.3486,219.1
2024-04-01T07:33:24.0974144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.44635,226
2024-04-01T07:34:24.0866826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.62628,223.2
2024-04-01T07:35:24.0906881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.48565,229.1
2024-04-01T07:36:24.0946741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.48179,223.4
2024-04-01T07:37:24.0996216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.67213,231.5
2024-04-01T07:38:23.9033441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.2448,227.1
2024-04-01T07:39:23.0933486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.38477,225.8
2024-04-01T07:40:23.0971592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.55761,230.9
2024-04-01T07:41:22.9015115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.77016,225.8
2024-04-01T07:42:21.9057151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.57873,229.4
2024-04-01T07:43:21.0953810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.58549,234.8
2024-04-01T07:44:21.0997741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.0473,219.8
2024-04-01T07:45:20.9031934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.73162,227.9
2024-04-01T07:46:19.9071997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.68077,228.1
2024-04-01T07:47:19.0972833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.66787,231
2024-04-01T07:48:18.9014421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.78071,226.4
2024-04-01T07:49:17.9054657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.42206,228.7
2024-04-01T07:50:16.9096094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.60829,225.5
2024-04-01T07:51:15.9135590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.19217,229.3
2024-04-01T07:52:14.9031313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.63268,226.7
2024-04-01T07:53:13.9075258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.96421,226.7
2024-04-01T07:54:12.9113334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.6505,223.6
2024-04-01T07:55:11.9155615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.12889,230.2
2024-04-01T07:56:10.9050658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.46411,235.5
2024-04-01T07:57:10.1098759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.91683,226.6
2024-04-01T07:58:09.9034863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.31106,242.9
2024-04-01T07:59:08.9077446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.77443,239.7
2024-04-01T08:00:08.1072721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.40325,233.5
2024-04-01T08:01:07.9013114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.78674,239.4
2024-04-01T08:02:06.9061009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.21228,239.7
2024-04-01T08:03:05.9094887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.55476,239.2
2024-04-01T08:04:04.9141028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.68253,240.7
2024-04-01T08:05:03.9032950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.28586,237.3
2024-04-01T08:06:02.9077385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.26382,243.3
2024-04-01T08:07:01.9114012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.7887,228.6
2024-04-01T08:08:00.9156397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.6547,241.7
2024-04-01T08:08:59.9055795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.50739,244.5
2024-04-01T08:09:58.9091177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.0535,241.2
2024-04-01T08:10:57.9138154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.06719,239.8
2024-04-01T08:11:56.9182999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17653,247
2024-04-01T08:12:55.9074720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.83357,239.2
2024-04-01T08:13:54.9117659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.30538,239.9
2024-04-01T08:14:53.9160858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.16392,238.9
2024-04-01T08:15:52.9199800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.99548,239
2024-04-01T08:16:51.9241323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.68923,246.8
2024-04-01T08:17:50.9131690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.48819,237.3
2024-04-01T08:18:49.9180838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.97617,244.3
2024-04-01T08:19:48.9222434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.14256,233.8
2024-04-01T08:20:47.9263082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.28413,246.3
2024-04-01T08:21:46.9155886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.36598,239.7
2024-04-01T08:22:45.9196363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.57786,236.2
2024-04-01T08:23:44.9234255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.24124,235.7
2024-04-01T08:24:43.9281717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.69048,233.6
2024-04-01T08:25:42.9324021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.86368,234.4
2024-04-01T08:26:41.9219546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.97546,237
2024-04-01T08:27:40.9254428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.57149,237.6
2024-04-01T08:28:39.9295672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.23298,242.3
2024-04-01T08:29:38.9336392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.16564,243.7
2024-04-01T08:30:37.9231901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.80089,240.7
2024-04-01T08:31:36.9273892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.70267,244.8
2024-04-01T08:32:35.9313827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.68564,243.9
2024-04-01T08:33:34.9359607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.43095,239.2
2024-04-01T08:34:33.9249144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.48554,246
2024-04-01T08:35:32.9295723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.47818,238.2
2024-04-01T08:36:31.9332231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.32704,240.4
2024-04-01T08:37:30.9312588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.1747,249.3
2024-04-01T08:38:29.9418518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.84498,242.6
2024-04-01T08:39:28.9273372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.74963,238.4
2024-04-01T08:40:27.9351031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.45925,242.9
2024-04-01T08:41:26.9393291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.75894,235.2
2024-04-01T08:42:25.9435494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.8848,240.8
2024-04-01T08:43:24.9329210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.7486,237.1
2024-04-01T08:44:23.9370858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.07606,239.8
2024-04-01T08:45:22.9412563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.23742,242.3
2024-04-01T08:46:21.9463593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.12045,236.1
2024-04-01T08:47:20.9355094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.50998,232.1
2024-04-01T08:48:19.9393222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.16755,246.6
2024-04-01T08:49:18.9338383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.04426,238.2
2024-04-01T08:50:17.9382673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.25408,242.3
2024-04-01T08:51:16.9421544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.92062,235.9
2024-04-01T08:52:15.9313304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.4596,241.3
2024-04-01T08:53:14.9357395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83644,232.6
2024-04-01T08:54:13.9402622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.92631,240.5
2024-04-01T08:55:12.9443703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.7357,238.2
2024-04-01T08:56:11.9331553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.0822,244.3
2024-04-01T08:57:10.9370607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.85223,238.1
2024-04-01T08:58:09.9413799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.82681,245.8
2024-04-01T08:59:08.9457384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.07151,242.7
2024-04-01T09:00:07.9349558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.9493,251.6
2024-04-01T09:01:06.9397332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.29714,242.2
2024-04-01T09:02:05.9432493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.47123,240.4
2024-04-01T09:03:04.9491426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.4154,239.8
2024-04-01T09:04:03.9515651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.80218,239.7
2024-04-01T09:05:02.9413823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.47094,244.8
2024-04-01T09:06:01.9451016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.2457,242.1
2024-04-01T09:07:00.9494061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.99965,238.9
2024-04-01T09:07:59.9537440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.05658,231.1
2024-04-01T09:08:58.9431251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.05333,242.1
2024-04-01T09:09:57.9479661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.96425,244.4
2024-04-01T09:10:56.9516798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.01001,229.4
2024-04-01T09:11:55.9561486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.38658,240.1
2024-04-01T09:12:54.9538788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.86492,235.8
2024-04-01T09:13:53.9498097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.59888,249.8
2024-04-01T09:14:52.9532573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.31608,237.6
2024-04-01T09:15:51.9580573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87022,245.5
2024-04-01T09:16:50.9622843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86251,239.5
2024-04-01T09:17:49.9515482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.16148,240
2024-04-01T09:18:48.9560187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.4464,242.8
2024-04-01T09:19:47.9592980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.38533,229.3
2024-04-01T09:20:46.9640725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.27947,235.7
2024-04-01T09:21:45.9534444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.26942,239.4
2024-04-01T09:22:44.9572347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.93805,233.5
2024-04-01T09:23:43.9611679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.99143,245
2024-04-01T09:24:42.9658094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.9889,243.9
2024-04-01T09:25:41.9712081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.05113,232.6
2024-04-01T09:26:40.9597971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.10157,243.6
2024-04-01T09:27:39.9637434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.45814,245.6
2024-04-01T09:28:38.9678824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.60997,239.2
2024-04-01T09:29:37.9723191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.36481,239.5
2024-04-01T09:30:36.9613893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.11558,222.3
2024-04-01T09:31:35.9651696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.25001,234.2
2024-04-01T09:32:34.9693577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.31993,241.6
2024-04-01T09:33:33.9739608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.81727,234.2
2024-04-01T09:34:32.9628513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.45103,231.2
2024-04-01T09:35:31.9596688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.22211,236.2
2024-04-01T09:36:30.9715294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.66588,236.2
2024-04-01T09:37:29.9754317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.62075,248.9
2024-04-01T09:38:28.9795703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.08863,247.2
2024-04-01T09:39:27.9699204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.42908,236.4
2024-04-01T09:40:26.9735711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.67226,243.4
2024-04-01T09:41:25.9681553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.58468,245.1
2024-04-01T09:42:24.9816396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.44864,237
2024-04-01T09:43:23.9709698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.39209,240.2
2024-04-01T09:44:22.9658248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.5327,243
2024-04-01T09:45:21.9698825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.15091,244.2
2024-04-01T09:46:20.9736747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.37485,234.7
2024-04-01T09:47:19.9637916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.34396,242.5
2024-04-01T09:48:18.9679633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.94114,235.6
2024-04-01T09:49:17.9716371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.12313,240.5
2024-04-01T09:50:16.9755261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.34546,240.5
2024-04-01T09:51:15.9799699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.40074,239.8
2024-04-01T09:52:14.9693484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.70554,240.4
2024-04-01T09:53:13.9739873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.77376,238.5
2024-04-01T09:54:12.9773731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.41862,241
2024-04-01T09:55:11.9821451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.97514,240.2
2024-04-01T09:56:10.9716196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.67459,237.9
2024-04-01T09:57:09.9751438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03585,239.4
2024-04-01T09:58:08.9794418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.02959,235.8
2024-04-01T09:59:07.9834805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.23635,235.2
2024-04-01T10:00:06.9728436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.60126,236.9
2024-04-01T10:01:05.9773780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.66991,241.5
2024-04-01T10:02:04.9817484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.44347,244.2
2024-04-01T10:03:03.9854729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.09356,249.3
2024-04-01T10:04:02.9894371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.72266,244.2
2024-04-01T10:05:01.9790143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.63812,236.1
2024-04-01T10:06:00.9832096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.28641,240.7
2024-04-01T10:06:59.9872225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.60912,238.5
2024-04-01T10:07:58.9921496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03294,236.8
2024-04-01T10:08:57.9818878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.81396,242.6
2024-04-01T10:09:56.9852906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.96994,233.1
2024-04-01T10:10:55.9892821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.49801,236.9
2024-04-01T10:11:54.9939632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.87477,238.7
2024-04-01T10:12:53.9977714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.94141,242.7
2024-04-01T10:13:52.9876120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.37896,244.4
2024-04-01T10:14:51.9919908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.38985,237.2
2024-04-01T10:15:50.9957000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.52821,241.8
2024-04-01T10:16:49.9996625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.88682,241.1
2024-04-01T10:17:48.9898867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.65643,256.7
2024-04-01T10:18:47.9940896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.67736,317
2024-04-01T10:19:46.9975838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.5535,331.1
2024-04-01T10:20:46.0014110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.46285,357.9
2024-04-01T10:21:45.9912161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.26961,152
2024-04-01T10:22:44.9957575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.95636,308.1
2024-04-01T10:23:43.9996390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.65782,275.5
2024-04-01T10:24:43.0042927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.24888,238.9
2024-04-01T10:25:43.0076290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.29058,10.4
2024-04-01T10:26:42.9973639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.95701,258.5
2024-04-01T10:27:42.0017771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.54773,238.8
2024-04-01T10:28:42.0056375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.20198,226.8
2024-04-01T10:29:42.0108124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.7429,250
2024-04-01T10:30:41.9994699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.14801,248.5
2024-04-01T10:31:41.0037061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.08539,199.4
2024-04-01T10:32:41.0082660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.10988,293.6
2024-04-01T10:33:41.0027469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.96679,164.6
2024-04-01T10:34:41.0023518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.78767,321.3
2024-04-01T10:35:41.0061957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.79468,310.4
2024-04-01T10:36:41.0109718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.5212,182.2
2024-04-01T10:37:41.0048943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.91146,287.4
2024-04-01T10:38:41.0080665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.47129,296.9
2024-04-01T10:39:40.9980990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.55628,278.2
2024-04-01T10:40:40.0028634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.85319,185.4
2024-04-01T10:41:40.0063810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.9325,308.7
2024-04-01T10:42:40.0113968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.65438,323.5
2024-04-01T10:43:40.0002538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.80669,310.9
2024-04-01T10:44:40.0052753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.89612,311.9
2024-04-01T10:45:40.0086605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.8957,145.9
2024-04-01T10:46:40.0128516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.8486,297.1
2024-04-01T10:47:40.0028038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.46381,19.9
2024-04-01T10:48:40.0067258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.83778,125.3
2024-04-01T10:49:40.0118092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.09197,303.2
2024-04-01T10:50:40.0153221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.50772,130.3
2024-04-01T10:51:40.0054162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.76509,4.4
2024-04-01T10:52:40.0096471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.15959,174.4
2024-04-01T10:53:40.0139669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.78144,264.9
2024-04-01T10:54:40.0181078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.63671,329.7
2024-04-01T10:55:40.0214667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.67008,256
2024-04-01T10:56:40.0116464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.84869,297.4
2024-04-01T10:57:40.0156328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.71364,160.1
2024-04-01T10:58:40.0199308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.22809,310.2
2024-04-01T10:59:40.0243902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.01537,299
2024-04-01T11:00:40.0136431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.4928,230.9
2024-04-01T11:01:40.0176210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.8383,250.8
2024-04-01T11:02:40.0223506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.60326,327.9
2024-04-01T11:03:40.0261786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.33126,317
2024-04-01T11:04:40.0156788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.46164,230.9
2024-04-01T11:05:40.0197395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.37873,260.6
2024-04-01T11:06:40.0247085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.13945,275.1
2024-04-01T11:07:40.0290895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.41591,217.8
2024-04-01T11:08:40.0339368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.7612,290.9
2024-04-01T11:09:40.0224055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.08207,264.6
2024-04-01T11:10:40.0268422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.2802,145.5
2024-04-01T11:11:40.0313584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.86313,275.6
2024-04-01T11:12:40.0354582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.94001,282.2
2024-04-01T11:13:40.0251666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.03919,307.8
2024-04-01T11:14:40.0283891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.29351,303.3
2024-04-01T11:15:40.0332979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.40875,183.5
2024-04-01T11:16:40.0374500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.01567,351.5
2024-04-01T11:17:40.0272471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.61247,117.7
2024-04-01T11:18:40.0307375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.24891,278.7
2024-04-01T11:19:40.0355576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.0957,147.8
2024-04-01T11:20:40.0398983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.75649,312.7
2024-04-01T11:21:40.0295707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.00974,311
2024-04-01T11:22:40.0330778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.1873,276.3
2024-04-01T11:23:40.0374887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.35875,206.6
2024-04-01T11:24:40.0414262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.60108,271.8
2024-04-01T11:25:40.0458217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.95009,233.1
2024-04-01T11:26:40.0351411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.62705,285.8
2024-04-01T11:27:40.0398913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.51679,279.2
2024-04-01T11:28:40.0343452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.88754,267
2024-04-01T11:29:40.0381838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.11111,277
2024-04-01T11:30:40.0282678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.51023,237
2024-04-01T11:31:40.0315430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.13885,268.1
2024-04-01T11:32:40.0399380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.67166,236
2024-04-01T11:33:40.0403410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.07216,278.1
2024-04-01T11:34:40.0295662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.76944,244.4
2024-04-01T11:35:40.0339253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.36984,186.3
2024-04-01T11:36:40.0379652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.19488,275.9
2024-04-01T11:37:40.0429195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.04666,219.2
2024-04-01T11:38:40.0464671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.24637,220.7
2024-04-01T11:39:40.0369486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.22087,268.2
2024-04-01T11:40:40.0407574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.03984,240.7
2024-04-01T11:41:40.0452645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.5315,284.8
2024-04-01T11:42:40.0494007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.08008,271.7
2024-04-01T11:43:40.0386640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.76778,259.3
2024-04-01T11:44:40.0427673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.48711,269.2
2024-04-01T11:45:40.0473935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.21528,273.2
2024-04-01T11:46:40.0514402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.42443,272.7
2024-04-01T11:47:40.0406289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.60987,247.6
2024-04-01T11:48:40.0453976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.43821,249.8
2024-04-01T11:49:40.0490011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.42178,241.6
2024-04-01T11:50:40.0540812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.52247,238
2024-04-01T11:51:40.0433913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.07841,232.5
2024-04-01T11:52:40.0477281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.947,273.7
2024-04-01T11:53:40.0520631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.48581,238.4
2024-04-01T11:54:40.0556452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.35463,273.1
2024-04-01T11:55:40.0602954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.36253,273.4
2024-04-01T11:56:40.0495001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.40748,164.8
2024-04-01T11:57:40.0536660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.8469,221.6
2024-04-01T11:58:40.0679565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.95842,253.9
2024-04-01T11:59:40.0726041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.44277,261.3
2024-04-01T12:00:40.0616500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.9844,271.3
2024-04-01T12:01:40.0656611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.64123,235.7
2024-04-01T12:02:40.0703979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.79523,227.4
2024-04-01T12:03:40.0741495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.59561,258.4
2024-04-01T12:04:40.0638693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.71972,252.4
2024-04-01T12:05:40.0687557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.69345,143.9
2024-04-01T12:06:40.0628229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.35013,141.9
2024-04-01T12:07:40.0665423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.62938,281.4
2024-04-01T12:08:40.0707402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.0201,69.6
2024-04-01T12:09:40.0607660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.84664,116.8
2024-04-01T12:10:40.0650193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.0049,17.7
2024-04-01T12:11:40.0687460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.16586,85.8
2024-04-01T12:12:40.0731395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.22037,147.6
2024-04-01T12:13:40.0629797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.124,259.7
2024-04-01T12:14:40.0666531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.82083,246.4
2024-04-01T12:15:40.0708805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.9882,235.4
2024-04-01T12:16:40.0654749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.04798,219.7
2024-04-01T12:17:40.0645875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.90054,223.8
2024-04-01T12:18:40.0595938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.22491,220.2
2024-04-01T12:19:40.0635867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.4732,218.2
2024-04-01T12:20:40.0677651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.55708,220
2024-04-01T12:21:40.0572702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.08809,229.8
2024-04-01T12:22:40.0613439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.98217,235.1
2024-04-01T12:23:40.0653643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.99804,214.8
2024-04-01T12:24:40.0695583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.01837,235.4
2024-04-01T12:25:40.0737478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.50285,227.3
2024-04-01T12:26:40.0632657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.48436,221.9
2024-04-01T12:27:40.0673340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.73739,231.9
2024-04-01T12:28:40.0721103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.402,227.6
2024-04-01T12:29:40.0762653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.49019,229
2024-04-01T12:30:40.0655696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.24752,232.2
2024-04-01T12:31:40.0696052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.6827,231.5
2024-04-01T12:32:40.0741318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.70027,235.1
2024-04-01T12:33:40.0788210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.88423,232.7
2024-04-01T12:34:40.0679715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.826,231
2024-04-01T12:35:40.0723423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.34646,231.4
2024-04-01T12:36:40.0762951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.85898,232.4
2024-04-01T12:37:40.0801713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.20721,229.6
2024-04-01T12:38:40.0848712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.23016,228
2024-04-01T12:39:40.0744503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.40637,233.9
2024-04-01T12:40:40.0790435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.49745,236.2
2024-04-01T12:41:40.0834459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.13697,236
2024-04-01T12:42:40.0873866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.60163,231.4
2024-04-01T12:43:40.0769717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.73657,233.9
2024-04-01T12:44:40.0807083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.12656,231.2
2024-04-01T12:45:40.0849208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.44928,230.4
2024-04-01T12:46:40.0895326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.36979,234.2
2024-04-01T12:47:40.0789257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.5614,238.1
2024-04-01T12:48:40.0835787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.6966,231.9
2024-04-01T12:49:40.0873139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.09139,241.5
2024-04-01T12:50:40.0920490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.77253,238.1
2024-04-01T12:51:40.0811486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.78235,229.7
2024-04-01T12:52:40.0850406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.38055,237.6
2024-04-01T12:53:40.0899396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.18362,237.6
2024-04-01T12:54:40.0937618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.5305,238.6
2024-04-01T12:55:40.0984405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.74203,241.3
2024-04-01T12:56:40.0875954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.14195,238.3
2024-04-01T12:57:40.0920896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.92841,240
2024-04-01T12:58:40.0965420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.19174,236.6
2024-04-01T12:59:39.9002169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.42373,242.1
2024-04-01T13:00:39.0895836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.8548,237.3
2024-04-01T13:01:39.0941438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.26275,238.8
2024-04-01T13:02:39.0986831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.64615,241.4
2024-04-01T13:03:38.9029428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.61059,244.7
2024-04-01T13:04:38.0923673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.24194,241.5
2024-04-01T13:05:38.0960693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.84257,236.7
2024-04-01T13:06:37.9008595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.337,247
2024-04-01T13:07:36.9040914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.87272,231.8
2024-04-01T13:08:35.9084315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.68061,240.7
2024-04-01T13:09:35.0879902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.35234,239.7
2024-04-01T13:10:35.0926020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.54255,240.4
2024-04-01T13:11:35.0969129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.06141,236.6
2024-04-01T13:12:34.9004266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.91842,239
2024-04-01T13:13:34.0901397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.04364,247.4
2024-04-01T13:14:34.0941153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.56668,243.6
2024-04-01T13:15:34.0989685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.83328,249.7
2024-04-01T13:16:33.9033313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.18793,246.4
2024-04-01T13:17:33.0925236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.03042,238.9
2024-04-01T13:18:33.0962847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.8651,237.9
2024-04-01T13:19:32.9009016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.07098,243.8
2024-04-01T13:20:31.9046175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.07304,240.8
2024-04-01T13:21:30.9087128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.10498,240.1
2024-04-01T13:22:30.0983303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.27765,245.8
2024-04-01T13:23:29.9026458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.95345,244.9
2024-04-01T13:24:28.9073938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.95401,237.9
2024-04-01T13:25:27.9111105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.93328,243.9
2024-04-01T13:26:26.9006432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.53792,243.5
2024-04-01T13:27:25.9047464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.49799,244.3
2024-04-01T13:28:24.9093316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.67722,242
2024-04-01T13:29:23.9130337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.20851,248.9
2024-04-01T13:30:22.9029573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.54124,229.7
2024-04-01T13:31:21.9063522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.66872,241.8
2024-04-01T13:32:20.9114747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.0959,242.2
2024-04-01T13:33:19.9152865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.50884,242.3
2024-04-01T13:34:18.9194073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.4743,240.9
2024-04-01T13:35:17.9082654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.84378,246.3
2024-04-01T13:36:16.9124576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.40275,247.3
2024-04-01T13:37:15.9168361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.72202,245.2
2024-04-01T13:38:14.9213034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.46465,239
2024-04-01T13:39:13.9107359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.67158,240.8
2024-04-01T13:40:12.9149461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.90166,235.9
2024-04-01T13:41:11.9191274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.92638,243.7
2024-04-01T13:42:10.9230447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.6232,244.3
2024-04-01T13:43:09.9123754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.73488,236
2024-04-01T13:44:08.9171669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.16638,240.1
2024-04-01T13:45:07.9212933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.13678,245.8
2024-04-01T13:46:06.9254613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.54305,243.8
2024-04-01T13:47:05.9296235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.00103,236.3
2024-04-01T13:48:04.9192330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.95248,238.6
2024-04-01T13:49:03.9230546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.55623,240.9
2024-04-01T13:50:02.9265817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.85286,239.7
2024-04-01T13:51:01.9309881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.25754,235.4
2024-04-01T13:52:00.9205035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.29918,238
2024-04-01T13:52:59.9247043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.59079,240.2
2024-04-01T13:53:58.9286002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.58266,230.6
2024-04-01T13:54:57.9329950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.52683,240.3
2024-04-01T13:55:56.9129068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.42874,238.7
2024-04-01T13:56:55.9171716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.27783,237.3
2024-04-01T13:57:54.9210514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.39375,245.6
2024-04-01T13:58:53.9249130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.50396,239.3
2024-04-01T13:59:52.9291974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.84265,245.1
2024-04-01T14:00:51.9186052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.74106,238.6
2024-04-01T14:01:50.9233201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.47921,238.3
2024-04-01T14:02:49.9268467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.5559,241
2024-04-01T14:03:48.9311760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.00487,239.1
2024-04-01T14:04:47.9211319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.16585,244.2
2024-04-01T14:05:46.9249685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.82886,237.9
2024-04-01T14:06:45.9285228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.62878,232.8
2024-04-01T14:07:44.9332195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.77505,241.9
2024-04-01T14:08:43.9369843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.54969,239.9
2024-04-01T14:09:42.9272403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.30085,244.6
2024-04-01T14:10:41.9309088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.04969,230.1
2024-04-01T14:11:40.9355180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.89764,239
2024-04-01T14:12:39.9391794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.1868,247.1
2024-04-01T14:13:38.9284435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.45932,238
2024-04-01T14:14:37.9332210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.05373,244.3
2024-04-01T14:15:36.9374750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.48571,242.3
2024-04-01T14:16:35.9407150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.08038,242
2024-04-01T14:17:34.9306991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.56863,249.6
2024-04-01T14:18:33.9346879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.16093,246
2024-04-01T14:19:32.9388690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.80022,237.5
2024-04-01T14:20:31.9429484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.72764,231.5
2024-04-01T14:21:30.9476972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.59278,237.7
2024-04-01T14:22:29.9363726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.79762,238.6
2024-04-01T14:23:28.9407963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.43204,238
2024-04-01T14:24:27.9448932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.06408,232.7
2024-04-01T14:25:26.9487981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.38578,237.1
2024-04-01T14:26:25.9384823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.68573,244.8
2024-04-01T14:27:24.9424337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.33042,247.8
2024-04-01T14:28:23.9471348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.24649,240.9
2024-04-01T14:29:22.9507656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.89876,239.6
2024-04-01T14:30:21.9404446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.64809,239.2
2024-04-01T14:31:20.9446303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.09868,242.6
2024-04-01T14:32:19.9496857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.37236,238.4
2024-04-01T14:33:18.9535164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.97304,236.8
2024-04-01T14:34:17.9574220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.56193,244.1
2024-04-01T14:35:16.9470702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.89322,246.3
2024-04-01T14:36:15.9512204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.75727,243
2024-04-01T14:37:14.9552109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.48225,241.1
2024-04-01T14:38:13.9596129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.41582,241.2
2024-04-01T14:39:12.9487207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.94721,233.8
2024-04-01T14:40:11.9532244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.20239,240.3
2024-04-01T14:41:10.9573319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.09842,240
2024-04-01T14:42:09.9612382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.96805,238.9
2024-04-01T14:43:08.9410137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.10848,249.6
2024-04-01T14:44:07.9446730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.2762,233.9
2024-04-01T14:45:06.9487555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.33267,239.6
2024-04-01T14:46:05.9530033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.35464,233.8
2024-04-01T14:47:04.9573930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.81696,235.1
2024-04-01T14:48:03.9467486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.16786,240.5
2024-04-01T14:49:02.9507386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.21302,238.3
2024-04-01T14:50:01.9545940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85759,237.5
2024-04-01T14:51:00.9593184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.28301,231.1
2024-04-01T14:51:59.9484029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.60584,246.4
2024-04-01T14:52:58.9527023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.68242,243.8
2024-04-01T14:53:57.9564310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.23931,241.6
2024-04-01T14:54:56.9607699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.69524,248.2
2024-04-01T14:55:55.9650172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.33975,236
2024-04-01T14:56:54.9545570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.93698,243.3
2024-04-01T14:57:53.9587382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.93214,238.1
2024-04-01T14:58:52.9624964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.07062,229
2024-04-01T14:59:51.9669666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.82937,240.9
2024-04-01T15:00:50.9567406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.77557,244
2024-04-01T15:01:49.9604069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.31263,241.4
2024-04-01T15:02:48.9646603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17122,247.7
2024-04-01T15:03:47.9690762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.48361,237.6
2024-04-01T15:04:46.9589112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.43138,244.4
2024-04-01T15:05:45.9630849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.24228,230
2024-04-01T15:06:44.9670077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.20514,237.1
2024-04-01T15:07:43.9713871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.39172,236.3
2024-04-01T15:08:42.9751302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.78915,240.7
2024-04-01T15:09:41.9650406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.1454,230.5
2024-04-01T15:10:40.9689111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.37412,241.2
2024-04-01T15:11:39.9732582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.01116,236.7
2024-04-01T15:12:38.9772050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.41575,237
2024-04-01T15:13:37.9661037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.97397,244.8
2024-04-01T15:14:36.9706505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.63761,241.8
2024-04-01T15:15:35.9747600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.61105,241.3
2024-04-01T15:16:34.9790057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.60699,243.7
2024-04-01T15:17:33.9685355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.702,244.9
2024-04-01T15:18:32.9729726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.49294,240.4
2024-04-01T15:19:31.9769562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.99294,236.7
2024-04-01T15:20:30.9811715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.57065,240.9
2024-04-01T15:21:29.9854424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.57222,242.5
2024-04-01T15:22:28.9741954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.95139,243.4
2024-04-01T15:23:27.9782615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.49783,240.3
2024-04-01T15:24:26.9824758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.67813,241.8
2024-04-01T15:25:25.9868282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.02284,234.4
2024-04-01T15:26:24.9762639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.04743,243.6
2024-04-01T15:27:23.9802978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.01289,243.5
2024-04-01T15:28:22.9851916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.60717,246.5
2024-04-01T15:29:21.9894213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86954,242.1
2024-04-01T15:30:20.9780379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.7232,241.3
2024-04-01T15:31:19.9731456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.08039,230.3
2024-04-01T15:32:18.9769947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.93585,237.5
2024-04-01T15:33:17.9814669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.8644,246.4
2024-04-01T15:34:16.9846010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.08798,243.3
2024-04-01T15:35:15.9745340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.7192,242.3
2024-04-01T15:36:14.9784952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.19534,243.4
2024-04-01T15:37:13.9826018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.41005,240.3
2024-04-01T15:38:12.9866785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00717,239.5
2024-04-01T15:39:11.9761230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.11491,234.8
2024-04-01T15:40:10.9803188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.34874,241.3
2024-04-01T15:41:09.9849208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.94481,238.1
2024-04-01T15:42:08.9892974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.70068,238.5
2024-04-01T15:43:07.9840664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.69373,240.7
2024-04-01T15:44:06.9825107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.32591,242.7
2024-04-01T15:45:05.9871636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.42084,245.5
2024-04-01T15:46:04.9906406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.49238,248.4
2024-04-01T15:47:03.9950541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.57313,246.9
2024-04-01T15:48:02.9843385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.90269,243
2024-04-01T15:49:01.9890050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.23903,245.5
2024-04-01T15:50:00.9928107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.69005,244.7
2024-04-01T15:50:59.9975271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.45163,238.4
2024-04-01T15:51:58.9862603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.46691,235
2024-04-01T15:52:57.9905291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.30307,240.9
2024-04-01T15:53:56.9947232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.57379,238.1
2024-04-01T15:54:55.9986689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.08204,236.1
2024-04-01T15:55:55.0035338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.43455,245.7
2024-04-01T15:56:54.9926710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87498,242.8
2024-04-01T15:57:53.9968945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.89724,240
2024-04-01T15:58:53.0012602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.7144,237.6
2024-04-01T15:59:53.0055097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.43657,238.8
2024-04-01T16:00:52.9943254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.05612,243.6
2024-04-01T16:01:51.9990147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.15319,242.2
2024-04-01T16:02:51.0029076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.10829,237.7
2024-04-01T16:03:51.0068536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.2195,243.4
2024-04-01T16:04:50.9968864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.78481,217.6
2024-04-01T16:05:50.0009662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.84628,216.2
2024-04-01T16:06:50.0056306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.42624,218.9
2024-04-01T16:07:50.0092139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.04385,222.2
2024-04-01T16:08:50.0127575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.30746,221.5
2024-04-01T16:09:50.0035022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.57237,214
2024-04-01T16:10:50.0077535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.23759,224.2
2024-04-01T16:11:50.0118145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.72736,223.3
2024-04-01T16:12:50.0156521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.88136,204.7
2024-04-01T16:13:50.0059278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.49528,247.6
2024-04-01T16:14:50.0095776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.91904,189.4
2024-04-01T16:15:50.0135075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.59795,316
2024-04-01T16:16:50.0178939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.64717,299.6
2024-04-01T16:17:50.0077622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.6414,315.6
2024-04-01T16:18:50.0120760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.58217,311.6
2024-04-01T16:19:50.0161997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.31604,187.2
2024-04-01T16:20:50.0199606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.06824,296.1
2024-04-01T16:21:50.0095507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.09174,136.4
2024-04-01T16:22:50.0136068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.80973,229.4
2024-04-01T16:23:50.0087310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.00764,300.9
2024-04-01T16:24:50.0129911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.92929,272.9
2024-04-01T16:25:50.0167875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.30587,292.5
2024-04-01T16:26:50.0067316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.45451,207.5
2024-04-01T16:27:50.0103492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.56703,295.7
2024-04-01T16:28:50.0143669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.09154,266.1
2024-04-01T16:29:50.0207364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.12446,207.2
2024-04-01T16:30:50.0080124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.43714,256.6
2024-04-01T16:31:50.0130412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.33038,258.8
2024-04-01T16:32:50.0171373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.04225,220.7
2024-04-01T16:33:50.0214712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.3579,186.8
2024-04-01T16:34:50.0110771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.29293,177.4
2024-04-01T16:35:50.0151680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.80029,320.4
2024-04-01T16:36:50.0196203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.15787,310.3
2024-04-01T16:37:50.0233652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.04943,325.7
2024-04-01T16:38:50.0278331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.76886,306.8
2024-04-01T16:39:50.0174168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.09909,306.5
2024-04-01T16:40:50.0211735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.10135,331.7
2024-04-01T16:41:50.0253294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.04655,291.4
2024-04-01T16:42:50.0301476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.69856,318.3
2024-04-01T16:43:50.0194367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.66073,259.6
2024-04-01T16:44:50.0234831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.6841,281.8
2024-04-01T16:45:50.0279615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.1539,303.2
2024-04-01T16:46:50.0325009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.39887,213.8
2024-04-01T16:47:50.0212144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.05135,255.1
2024-04-01T16:48:50.0255552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.09874,282.8
2024-04-01T16:49:50.0301356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.97952,162.7
2024-04-01T16:50:50.0345095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.86976,303.2
2024-04-01T16:51:50.0238475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.73136,294.8
2024-04-01T16:52:50.0283970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.97006,289.3
2024-04-01T16:53:50.0322011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.70022,304.2
2024-04-01T16:54:50.0361872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.12674,297.8
2024-04-01T16:55:50.0403067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.31995,277.9
2024-04-01T16:56:50.0304053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.82126,316.4
2024-04-01T16:57:50.0350250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.9084,285.6
2024-04-01T16:58:50.0403733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.17505,291.9
2024-04-01T16:59:50.0433835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.9897,229.9
2024-04-01T17:00:50.0322421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.71605,286
2024-04-01T17:01:50.0367438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.93811,146.8
2024-04-01T17:02:50.0409078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.29856,274
2024-04-01T17:03:50.0450178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.14664,307
2024-04-01T17:04:50.0352308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.76005,266.2
2024-04-01T17:05:50.0392555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.35053,307.2
2024-04-01T17:06:50.0434370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.37857,294.9
2024-04-01T17:07:50.0476425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.61131,281.4
2024-04-01T17:08:50.0512490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.83454,280.6
2024-04-01T17:09:50.0411185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.39407,282.5
2024-04-01T17:10:50.0451136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.65022,258.3
2024-04-01T17:11:50.0494722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.18951,273.2
2024-04-01T17:12:50.0536026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.21934,319.4
2024-04-01T17:13:50.0429741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.49539,175
2024-04-01T17:14:50.0377837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.51113,306.6
2024-04-01T17:15:50.0420332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.46149,252.7
2024-04-01T17:16:50.0463871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.42868,299.9
2024-04-01T17:17:50.0352351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.4282,294.4
2024-04-01T17:18:50.0401413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.95833,294.5
2024-04-01T17:19:50.0443727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.595,291.8
2024-04-01T17:20:50.0487691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.78297,292.6
2024-04-01T17:21:50.0377959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.54884,274.5
2024-04-01T17:22:50.0417003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.02765,194.6
2024-04-01T17:23:50.0467183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.28865,237.4
2024-04-01T17:24:50.0500248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.65968,287.8
2024-04-01T17:25:50.0544128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.69728,185.2
2024-04-01T17:26:50.0447844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.75242,192.1
2024-04-01T17:27:50.0487594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.05413,247.8
2024-04-01T17:28:50.0527521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.7216,237.9
2024-04-01T17:29:50.0574743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.2909,229.3
2024-04-01T17:30:50.0468774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.43491,254.9
2024-04-01T17:31:50.0611500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.37721,283
2024-04-01T17:32:50.0650787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.4292,304.6
2024-04-01T17:33:50.0695061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.72056,267
2024-04-01T17:34:50.0589930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.42001,250
2024-04-01T17:35:50.0627947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.25646,144.8
2024-04-01T17:36:50.0677009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.89366,179.2
2024-04-01T17:37:50.0717841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.85735,242.1
2024-04-01T17:38:50.0757954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.59413,27.7
2024-04-01T17:39:50.0553692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.25575,246.3
2024-04-01T17:40:50.0599233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.36325,175.3
2024-04-01T17:41:50.0638963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.93756,176.5
2024-04-01T17:42:50.0681059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.75127,179.3
2024-04-01T17:43:50.0572174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83219,144.4
2024-04-01T17:44:50.0621212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.03076,314
2024-04-01T17:45:50.0662358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.66001,175.3
2024-04-01T17:46:50.0700398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.80349,278.3
2024-04-01T17:47:50.0598786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.32487,265.6
2024-04-01T17:48:50.0635010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.61327,204
2024-04-01T17:49:50.0684255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.62719,159.9
2024-04-01T17:50:50.0718865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.64251,239.8
2024-04-01T17:51:50.0620240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.3023,334.9
2024-04-01T17:52:50.0665677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.08213,103.1
2024-04-01T17:53:50.0701101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.60005,140.2
2024-04-01T17:54:50.0749426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.32312,246.1
2024-04-01T17:55:50.0785760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.0334,156.6
2024-04-01T17:56:50.0680290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.53154,131
2024-04-01T17:57:50.0722010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.5512,149.7
2024-04-01T17:58:50.0772397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.83619,250.3
2024-04-01T17:59:50.0814336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.24312,253.7
2024-04-01T18:00:50.0707575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.22019,350.3
2024-04-01T18:01:50.0752584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.18647,194.9
2024-04-01T18:02:50.0792973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.68783,265.8
2024-04-01T18:03:50.0736476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.27651,121.7
2024-04-01T18:04:50.0725923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.8623,277.4
2024-04-01T18:05:50.0693171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.74188,269.6
2024-04-01T18:06:50.0714020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.03247,248.2
2024-04-01T18:07:50.0852898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.76138,288.5
2024-04-01T18:08:50.0799532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.55532,264.2
2024-04-01T18:09:50.0709635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.73381,221.6
2024-04-01T18:10:50.0758100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.27981,250.7
2024-04-01T18:11:50.0796586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.24046,154.3
2024-04-01T18:12:50.0835551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.88618,155.1
2024-04-01T18:13:50.0734526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.32822,183.7
2024-04-01T18:14:50.0780936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.91242,246.2
2024-04-01T18:15:50.0820407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.52583,259.5
2024-04-01T18:16:50.0864214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.78749,244.4
2024-04-01T18:17:50.0777943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.69536,278.1
2024-04-01T18:18:50.0801156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.02419,306.4
2024-04-01T18:19:50.0840674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.51546,239.3
2024-04-01T18:20:50.0883625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.51051,293.6
2024-04-01T18:21:50.0776011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.47719,285.4
2024-04-01T18:22:50.0825363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.10598,282.8
2024-04-01T18:23:50.0867050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.91759,104
2024-04-01T18:24:50.0903843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.32327,137.1
2024-04-01T18:25:50.0944155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.85241,314.7
2024-04-01T18:26:50.0840797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.20318,206.9
2024-04-01T18:27:50.0890697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.97556,285.7
2024-04-01T18:28:50.0927185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.75492,218.6
2024-04-01T18:29:50.0970863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.62207,248.3
2024-04-01T18:30:50.0868886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.48338,211.5
2024-04-01T18:31:50.0907100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.78579,236.7
2024-04-01T18:32:50.0948007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.83512,242.7
2024-04-01T18:33:50.0993066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.45125,244
2024-04-01T18:34:50.0887797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.41326,237.2
2024-04-01T18:35:50.0929989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.7758,241.3
2024-04-01T18:36:50.0977574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.23883,236.1
2024-04-01T18:37:49.9013052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.44353,239.2
2024-04-01T18:38:48.9055097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.42778,230.6
2024-04-01T18:39:48.0947408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.45628,233.7
2024-04-01T18:40:48.0997071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.28494,234
2024-04-01T18:41:47.9034387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.36683,238.4
2024-04-01T18:42:46.9074489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.28319,234.4
2024-04-01T18:43:46.0973287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.0172,232.5
2024-04-01T18:44:45.9015764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.8147,232.8
2024-04-01T18:45:44.9060381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.78977,241.6
2024-04-01T18:46:43.9095206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.26163,237.9
2024-04-01T18:47:43.0988950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.98943,235.7
2024-04-01T18:48:43.0938498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.49858,235.4
2024-04-01T18:49:42.9073817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.81556,243.5
2024-04-01T18:50:41.9115778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.01922,244.1
2024-04-01T18:51:40.9157471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.06859,236.6
2024-04-01T18:52:40.0959371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.15589,244.3
2024-04-01T18:53:40.0999478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.99555,238.3
2024-04-01T18:54:39.9039022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.06545,241.1
2024-04-01T18:55:38.9080319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.94224,240.2
2024-04-01T18:56:38.0974604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.6501,236.1
2024-04-01T18:57:37.9020577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.10525,235.9
2024-04-01T18:58:36.9062903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.07851,236.7
2024-04-01T18:59:35.9097510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.30569,241.7
2024-04-01T19:00:35.0996162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.24819,239.7
2024-04-01T19:01:34.9037692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.2135,239.7
2024-04-01T19:02:33.9080196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.64695,233.7
2024-04-01T19:03:32.9119569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.84878,239.7
2024-04-01T19:04:31.9165838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.19236,244.4
2024-04-01T19:05:30.9055520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.19361,233.2
2024-04-01T19:06:29.9095343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.21123,234.4
2024-04-01T19:07:28.9143470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.41225,229.7
2024-04-01T19:08:27.9181377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.31228,240.6
2024-04-01T19:09:26.9073034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.75225,239.7
2024-04-01T19:10:25.9113161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.59648,230.9
2024-04-01T19:11:24.9156087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.48508,233.6
2024-04-01T19:12:23.9198619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.78172,239.2
2024-04-01T19:13:22.9092408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.66328,236.1
2024-04-01T19:14:21.9142115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.76349,233.7
2024-04-01T19:15:20.9183386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.34718,235.5
2024-04-01T19:16:19.9220250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.04015,240.2
2024-04-01T19:17:18.9260836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.14474,239.9
2024-04-01T19:18:17.9156585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.19164,240.1
2024-04-01T19:19:16.9197007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.88529,237.6
2024-04-01T19:20:15.9242825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.33216,237.3
2024-04-01T19:21:14.9283176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.9783,236.4
2024-04-01T19:22:13.9171271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.79663,235.7
2024-04-01T19:23:12.9214454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.93965,238.8
2024-04-01T19:24:11.9264308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.46934,236.8
2024-04-01T19:25:10.9305635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.47677,239.1
2024-04-01T19:26:09.9197433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.12302,239.8
2024-04-01T19:27:08.9235545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.70427,238
2024-04-01T19:28:07.9282506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.30348,239.1
2024-04-01T19:29:06.9333609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.30125,236.9
2024-04-01T19:30:05.9366336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.9102,238.5
2024-04-01T19:31:04.9260200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.64413,239.1
2024-04-01T19:32:03.9299647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.01787,242
2024-04-01T19:33:02.9341159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.12791,234.1
2024-04-01T19:34:01.9384172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.8323,236.3
2024-04-01T19:35:00.9278525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.30335,233.5
2024-04-01T19:35:59.9313380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.8347,240.3
2024-04-01T19:36:58.9359407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.63042,236
2024-04-01T19:37:57.9404072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.22335,237.9
2024-04-01T19:38:56.9397758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.7925,241.9
2024-04-01T19:39:55.9340325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.23706,241.7
2024-04-01T19:40:54.9373874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.48543,235.2
2024-04-01T19:41:53.9416961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.39835,241.3
2024-04-01T19:42:52.9456733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.60673,238.1
2024-04-01T19:43:51.9352820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.80959,241
2024-04-01T19:44:50.9394595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.33476,238
2024-04-01T19:45:49.9435258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.59444,235.6
2024-04-01T19:46:48.9383380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.94626,235.2
2024-04-01T19:47:47.9272463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.92635,243.6
2024-04-01T19:48:46.9318625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.98315,236.2
2024-04-01T19:49:45.9356204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.63783,235.2
2024-04-01T19:50:44.9395413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.10276,240.9
2024-04-01T19:51:43.9439104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.94931,239.1
2024-04-01T19:52:42.9340491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.2093,240.1
2024-04-01T19:53:41.9372902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83513,244.4
2024-04-01T19:54:40.9445527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.51802,243.3
2024-04-01T19:55:39.9463440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.90914,241.5
2024-04-01T19:56:38.9358390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.93187,241.3
2024-04-01T19:57:37.9397593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.57137,242.7
2024-04-01T19:58:36.9439482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.14289,235.2
2024-04-01T19:59:35.9476408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.22188,240.2
2024-04-01T20:00:34.9371698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.831,240.5
2024-04-01T20:01:33.9413441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.2792,240.9
2024-04-01T20:02:32.9465369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.84697,240.3
2024-04-01T20:03:31.9498869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.19823,236.8
2024-04-01T20:04:30.9545174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.38035,242.8
2024-04-01T20:05:29.9438467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.69988,236.2
2024-04-01T20:06:28.9473024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.51582,242.6
2024-04-01T20:07:27.9514573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.86978,242.7
2024-04-01T20:08:26.9556308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.27496,236.3
2024-04-01T20:09:25.9450666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.39836,243.2
2024-04-01T20:10:24.9499967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.66666,237.8
2024-04-01T20:11:23.9535574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.62235,239.5
2024-04-01T20:12:22.9582207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.56158,238.5
2024-04-01T20:13:21.9478722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.4159,244
2024-04-01T20:14:20.9519112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.62977,244.9
2024-04-01T20:15:19.9560160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.9595,239.4
2024-04-01T20:16:18.9601505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.18131,239.7
2024-04-01T20:17:17.9641716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.1862,244.3
2024-04-01T20:18:16.9536350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.82902,242.8
2024-04-01T20:19:15.9581183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.19944,234.1
2024-04-01T20:20:14.9616419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.04002,240.5
2024-04-01T20:21:13.9663474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.92138,241.2
2024-04-01T20:22:12.9561328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.14287,237.2
2024-04-01T20:23:11.9600078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.5951,235.9
2024-04-01T20:24:10.9641579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.45237,241.2
2024-04-01T20:25:09.9677326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.70729,243.3
2024-04-01T20:26:08.9576868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.5479,245.3
2024-04-01T20:27:07.9611803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.66804,234.6
2024-04-01T20:28:06.9652879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.65514,240.1
2024-04-01T20:29:05.9703092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.79297,240.2
2024-04-01T20:30:04.9774108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.59966,239.4
2024-04-01T20:31:03.9634407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.29754,234.4
2024-04-01T20:32:02.9679106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.16832,242.7
2024-04-01T20:33:01.9714162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.44162,241.1
2024-04-01T20:34:00.9755371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.26185,241.4
2024-04-01T20:34:59.9651010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.77338,237
2024-04-01T20:35:58.9697852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.13455,239.8
2024-04-01T20:36:57.9739874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.1721,236
2024-04-01T20:37:56.9779874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.37269,240.2
2024-04-01T20:38:55.9816691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85834,244.1
2024-04-01T20:39:54.9720011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.41437,238.6
2024-04-01T20:40:53.9751637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.83199,239.7
2024-04-01T20:41:52.9697370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.05532,236.6
2024-04-01T20:42:51.9741793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.0736,242.3
2024-04-01T20:43:50.9639972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.02065,241.3
2024-04-01T20:44:49.9670801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.2164,242.9
2024-04-01T20:45:48.9718384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.46454,240.4
2024-04-01T20:46:47.9759434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.39255,242.3
2024-04-01T20:47:46.9651413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.07285,238.8
2024-04-01T20:48:45.9698815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.0794,245
2024-04-01T20:49:44.9736843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.95134,241.9
2024-04-01T20:50:43.9782985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.76706,242.2
2024-04-01T20:51:42.9815480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.78498,237.1
2024-04-01T20:52:41.9718750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.11207,244.3
2024-04-01T20:53:40.9757636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85022,232.9
2024-04-01T20:54:39.9795087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.72502,234.6
2024-04-01T20:55:38.9843239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.80457,244.6
2024-04-01T20:56:37.9734436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.20626,241.7
2024-04-01T20:57:36.9771001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.4198,236.9
2024-04-01T20:58:35.9817173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.46434,243.5
2024-04-01T20:59:34.9857446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.38567,241.8
2024-04-01T21:00:33.9753357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.76139,238.9
2024-04-01T21:01:32.9793389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.13788,242.8
2024-04-01T21:02:31.9832433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.44399,238.4
2024-04-01T21:03:30.9872817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.45703,240.5
2024-04-01T21:04:29.9921502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.10194,233.5
2024-04-01T21:05:28.9814219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.33812,241.4
2024-04-01T21:06:27.9854635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.8604,242.8
2024-04-01T21:07:26.9892401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.29744,243.1
2024-04-01T21:08:25.9936151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.2716,242.2
2024-04-01T21:09:24.9836337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.57074,239.8
2024-04-01T21:10:23.9870020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.36157,242.7
2024-04-01T21:11:22.9916602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85415,240.4
2024-04-01T21:12:21.9958128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.28354,237.6
2024-04-01T21:13:20.9850446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.92432,239.9
2024-04-01T21:14:19.9894327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.92357,243.5
2024-04-01T21:15:18.9933468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.16743,238.9
2024-04-01T21:16:17.9977165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.92876,238.4
2024-04-01T21:17:17.0019199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.35079,233
2024-04-01T21:18:16.9909867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.12508,240.8
2024-04-01T21:19:15.9956788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.29557,238
2024-04-01T21:20:14.9996128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.2269,240.8
2024-04-01T21:21:14.0039839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.24701,241.5
2024-04-01T21:22:13.9930008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.17073,244.7
2024-04-01T21:23:12.9973732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.48613,245.7
2024-04-01T21:24:12.0016196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.80299,238.8
2024-04-01T21:25:12.0055059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.458,241.2
2024-04-01T21:26:11.9958608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.77479,242.2
2024-04-01T21:27:10.9999900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.98213,239.1
2024-04-01T21:28:10.0035036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.85108,240.7
2024-04-01T21:29:10.0081590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.48674,240
2024-04-01T21:30:10.0118511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83789,240.7
2024-04-01T21:31:10.0012440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.13657,242
2024-04-01T21:32:10.0055304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.60015,245.2
2024-04-01T21:33:10.0098305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.14694,238
2024-04-01T21:34:10.0140386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.5054,234.4
2024-04-01T21:35:10.0038877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.40883,240.3
2024-04-01T21:36:09.9984126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.49379,237.2
2024-04-01T21:37:09.0020377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.87888,239
2024-04-01T21:38:09.0065291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.377,239.3
2024-04-01T21:39:08.9960051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.41771,236.3
2024-04-01T21:40:08.0001933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.28493,242.9
2024-04-01T21:41:08.0048883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.12264,237.2
2024-04-01T21:42:08.0085686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.20163,242.4
2024-04-01T21:43:08.0132903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.34654,241.3
2024-04-01T21:44:08.0026863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.35218,240.6
2024-04-01T21:45:08.0069640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.24398,240.8
2024-04-01T21:46:08.0111280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.42032,241.5
2024-04-01T21:47:08.0152480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.52515,241.4
2024-04-01T21:48:08.0050529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.46415,243.1
2024-04-01T21:49:08.0090892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.8225,243.2
2024-04-01T21:50:08.0131889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.82927,237
2024-04-01T21:51:08.0171780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.75945,238
2024-04-01T21:52:08.0068530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.18734,238.2
2024-04-01T21:53:08.0113723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.65755,237.2
2024-04-01T21:54:08.0156424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.34697,239.3
2024-04-01T21:55:08.0198801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.57698,240.3
2024-04-01T21:56:08.0238697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.99549,239.5
2024-04-01T21:57:08.0135169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.54294,233.2
2024-04-01T21:58:08.0203943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.41041,236.7
2024-04-01T21:59:08.0218422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.23448,240.5
2024-04-01T22:00:08.0258506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.56598,243.3
2024-04-01T22:01:08.0158824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.31497,239.5
2024-04-01T22:02:08.0193161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.93304,238.3
2024-04-01T22:03:08.0240770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.29117,238.3
2024-04-01T22:04:08.0285441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.07059,239.9
2024-04-01T22:05:08.0179945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.94565,233.4
2024-04-01T22:06:08.0219830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.8784,243.6
2024-04-01T22:07:08.0265618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.07679,237.1
2024-04-01T22:08:08.0299697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.51282,235.7
2024-04-01T22:09:08.0201237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.297,237.4
2024-04-01T22:10:08.0242205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.17993,301
2024-04-01T22:11:08.0280090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.08731,315.6
2024-04-01T22:12:08.0325638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.92316,278.7
2024-04-01T22:13:08.0364390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.34774,169.9
2024-04-01T22:14:08.0260086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.13992,171.9
2024-04-01T22:15:08.0309164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.69698,263.7
2024-04-01T22:16:08.0349423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.11489,167.8
2024-04-01T22:17:08.0392690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.66501,302.5
2024-04-01T22:18:08.0282223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.6536,173.6
2024-04-01T22:19:08.0329205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.39398,307.4
2024-04-01T22:20:08.0373082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.38463,169.7
2024-04-01T22:21:08.0414684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.16323,292.2
2024-04-01T22:22:08.0302750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.93634,176.3
2024-04-01T22:23:08.0347316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.69236,179.2
2024-04-01T22:24:08.0389202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.7179,139.6
2024-04-01T22:25:08.0432461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.37567,152.6
2024-04-01T22:26:08.0477025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.08786,182.4
2024-04-01T22:27:08.0371351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.07529,226.4
2024-04-01T22:28:08.0440169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.13901,320.5
2024-04-01T22:29:08.0358771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.2978,143
2024-04-01T22:30:08.0495805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.78978,75.8
2024-04-01T22:31:08.0297546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.1483,163.5
2024-04-01T22:32:08.0341238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.82833,306.1
2024-04-01T22:33:08.0380436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.62614,247.7
2024-04-01T22:34:08.0421981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.65563,240
2024-04-01T22:35:08.0311481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.7181,308.1
2024-04-01T22:36:08.0360190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.46201,166.2
2024-04-01T22:37:08.0399768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.66878,275.3
2024-04-01T22:38:08.0447870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.73924,193.3
2024-04-01T22:39:08.0339866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.40726,312.2
2024-04-01T22:40:08.0385384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.58839,209.2
2024-04-01T22:41:08.0424957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.73597,143.7
2024-04-01T22:42:08.0460604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.25994,311.6
2024-04-01T22:43:08.0510917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.73358,299.9
2024-04-01T22:44:08.0401541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.36373,197.2
2024-04-01T22:45:08.0443779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.70763,183.1
2024-04-01T22:46:08.0488569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.57691,214.4
2024-04-01T22:47:08.0529140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.26265,304.3
2024-04-01T22:48:08.0424957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.37822,287.5
2024-04-01T22:49:08.0470213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.66558,197.2
2024-04-01T22:50:08.0511030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.47289,253.1
2024-04-01T22:51:08.0553824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.63803,301.7
2024-04-01T22:52:08.0445925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.42148,275.6
2024-04-01T22:53:08.0485066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.13701,207.3
2024-04-01T22:54:08.0534723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.51885,235.2
2024-04-01T22:55:08.0574720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.86294,135.9
2024-04-01T22:56:08.0716407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.89892,227.8
2024-04-01T22:57:08.0608157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.27206,78.7
2024-04-01T22:58:08.0651403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.72232,174.5
2024-04-01T22:59:08.0700985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.1873,293.7
2024-04-01T23:00:08.0742238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.99428,276
2024-04-01T23:01:08.0638067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.00209,172.4
2024-04-01T23:02:08.0674185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.80123,155.7
2024-04-01T23:03:08.0714473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.39387,169.1
2024-04-01T23:04:08.0660586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.52956,172.6
2024-04-01T23:05:08.0561242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.44938,241.7
2024-04-01T23:06:08.0601253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.66008,239.4
2024-04-01T23:07:08.0638218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.50968,310.2
2024-04-01T23:08:08.0679392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.80426,189
2024-04-01T23:09:08.0578639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.33841,177.1
2024-04-01T23:10:08.0617836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.562,194.3
2024-04-01T23:11:08.0660651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.68113,188.7
2024-04-01T23:12:08.0702782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.63269,252.7
2024-04-01T23:13:08.0747182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.45129,171.1
2024-04-01T23:14:08.0641450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.16657,255.1
2024-04-01T23:15:08.0686482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.02481,189.2
2024-04-01T23:16:08.0729139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.58807,285
2024-04-01T23:17:08.0768382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.77252,165.7
2024-04-01T23:18:08.0666250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.36187,287.1
2024-04-01T23:19:08.0704650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.19569,302.3
2024-04-01T23:20:08.0745663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.78052,303.6
2024-04-01T23:21:08.0794017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.79006,312.1
2024-04-01T23:22:08.0682901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.62271,323
2024-04-01T23:23:08.0633480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.67583,271.5
2024-04-01T23:24:08.0772315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.80138,298.7
2024-04-01T23:25:08.0810172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.19849,301.6
2024-04-01T23:26:08.0756217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.25946,319.1
2024-04-01T23:27:08.0653239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.64444,294.9
2024-04-01T23:28:08.0690438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.66913,253.2
2024-04-01T23:29:08.0737287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.30923,294.1
2024-04-01T23:30:08.0777097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.57528,234.6
2024-04-01T23:31:08.0671365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.61269,249.6
2024-04-01T23:32:08.0715043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.88325,298.1
2024-04-01T23:33:08.0761103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.69588,315.4
2024-04-01T23:34:08.0800403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.93479,256.2
2024-04-01T23:35:08.0696131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.87382,293.7
2024-04-01T23:36:08.0739771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.13188,283.5
2024-04-01T23:37:08.0784239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.33811,314
2024-04-01T23:38:08.0819512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.83178,294.5
2024-04-01T23:39:08.0719582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.30515,308
2024-04-01T23:40:08.0764131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.72548,310.4
2024-04-01T23:41:08.0807484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.59287,306.3
2024-04-01T23:42:08.0840336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.83494,304.4
2024-04-01T23:43:08.0890458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.48629,312
2024-04-01T23:44:08.0780557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.45198,308.4
2024-04-01T23:45:08.0823943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.76433,300.3
2024-04-01T23:46:08.0869759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.30939,271.7
2024-04-01T23:47:08.0904998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.65099,285.5
2024-04-01T23:48:08.0803756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.63763,296.8
2024-04-01T23:49:08.0851172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.06176,299.5
2024-04-01T23:50:08.0885829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.70201,310.9
2024-04-01T23:51:08.0926870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.75296,300.8
2024-04-01T23:52:08.0826109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.68794,308.6
2024-04-01T23:53:08.0870110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.81335,321.5
2024-04-01T23:54:08.0908813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.79567,341.7
2024-04-01T23:55:08.0958155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.87135,316.2
2024-04-01T23:56:08.1000120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.87225,301.6
2024-04-01T23:57:08.0889402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.79299,305.9
2024-04-01T23:58:08.0930069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.58008,310.6
2024-04-01T23:59:08.0978806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.28664,307.7