ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-04-01T00:00:17.4255912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,56.14,12.63,58.49
2024-04-01T00:01:17.6681107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,57.56,13.48,48.66
2024-04-01T00:02:17.3625857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,54.72,11.29,50.34
2024-04-01T00:03:17.5965897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,52.44,7.77,64.82
2024-04-01T00:04:17.2762301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,54.58,10.78,62.71
2024-04-01T00:05:17.5006531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,52.66,11.1,58.18
2024-04-01T00:06:17.7443072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,53.56,9.18,43.24
2024-04-01T00:07:17.4283639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,53.87,9.88,64.61
2024-04-01T00:08:17.6732889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,61.15,10.86,65.04
2024-04-01T00:09:17.3523480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,55.16,10.6,55.39
2024-04-01T00:10:17.5863708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,60.06,10.47,66.76
2024-04-01T00:11:17.8209762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,64.6,4.18,44.91
2024-04-01T00:12:17.5151840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,58.86,15.24,69.26
2024-04-01T00:13:17.7245085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,64.96,17.77,63.07
2024-04-01T00:14:17.4185391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,67.59,14.07,62.79
2024-04-01T00:15:17.6534577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,67.28,14.24,69.19
2024-04-01T00:16:17.3374103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,61.23,15.54,68.78
2024-04-01T00:17:17.5674556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,61.6,13.61,67.72
2024-04-01T00:18:17.8008335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,67.79,15.34,61.35
2024-04-01T00:19:17.4953569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,62.54,14.5,60.78
2024-04-01T00:20:17.7292433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,67.39,12.66,66.85
2024-04-01T00:21:17.3989791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,72.72,14.24,67.27
2024-04-01T00:22:17.6336038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,70.83,12.57,77.34
2024-04-01T00:23:17.3272726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,72.78,12.86,71.51
2024-04-01T00:24:17.5615757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,70.16,11.83,66.43
2024-04-01T00:25:17.8062100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,65.02,13.69,63.78
2024-04-01T00:26:17.4759518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,64.51,13.01,64.97
2024-04-01T00:27:17.7099671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,73.25,12,73.17
2024-04-01T00:28:17.3937806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,74.52,14.05,89.74
2024-04-01T00:29:17.6379950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,76.26,13.82,71.74
2024-04-01T00:30:17.3175120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,75.35,14.58,73.15
2024-04-01T00:31:17.5420642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,71.81,13.95,76.65
2024-04-01T00:32:17.7863444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,70.76,12.61,57.54
2024-04-01T00:33:17.4802467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,66.71,13.65,69.02
2024-04-01T00:34:17.6901795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,66.58,11.65,63.06
2024-04-01T00:35:17.3841318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,68.03,12.51,73.78
2024-04-01T00:36:17.6287007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,67.17,13.93,80.58
2024-04-01T00:37:17.3026706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,68.02,11.31,61.82
2024-04-01T00:38:17.5466427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,69.54,13.92,67.34
2024-04-01T00:39:17.7668338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,71.86,10.22,73.27
2024-04-01T00:40:17.4608954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,68.52,10.31,66.19
2024-04-01T00:41:17.6949020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,60.7,12.41,54.94
2024-04-01T00:42:17.3891089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,62.32,10.56,70.17
2024-04-01T00:43:17.6092609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,65.92,12.65,72.3
2024-04-01T00:44:17.3034302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,72.05,13.9,71.95
2024-04-01T00:45:17.5367928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,73.98,11.81,79.49
2024-04-01T00:46:17.7714565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,74.97,11,71.05
2024-04-01T00:47:17.4510217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,67.22,14.12,70.94
2024-04-01T00:48:17.6852919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,65.8,11.6,62.87
2024-04-01T00:49:17.3890931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,69.48,13.33,73.17
2024-04-01T00:50:17.6235616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,66.2,11.55,62.12
2024-04-01T00:51:17.2930989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,67.37,9.26,70.76
2024-04-01T00:52:17.5375819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,62.76,11.07,56.46
2024-04-01T00:53:17.7720963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,62.57,10.37,65.75
2024-04-01T00:54:17.4663999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,65.15,10.97,75.03
2024-04-01T00:55:17.7005776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,72.42,10.56,79.15
2024-04-01T00:56:17.3692838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,70.48,10.02,68.85
2024-04-01T00:57:17.6144076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,68.2,8.63,66.26
2024-04-01T00:58:17.2978538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,66.6,11.02,70.03
2024-04-01T00:59:17.5425084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,69.44,10.43,68.71
2024-04-01T01:00:17.7623301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,62.22,11.41,62.02
2024-04-01T01:01:17.4459752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,57.5,10.71,67.64
2024-04-01T01:02:17.6802577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,64.57,11.15,62.53
2024-04-01T01:03:17.3742158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,68.24,11.67,69.77
2024-04-01T01:04:17.5945031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,67.9,10.49,65.18
2024-04-01T01:05:17.8285846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,70.37,9.07,70.41
2024-04-01T01:06:17.5123011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,70.16,9.03,79.9
2024-04-01T01:07:17.7566687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,72.81,10.25,78.27
2024-04-01T01:08:17.4412816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,74.16,10.26,76.12
2024-04-01T01:09:17.6603610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,72.86,10.8,69.61
2024-04-01T01:10:17.3546992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,72.88,9.21,80.48
2024-04-01T01:11:17.5886080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,76.44,10.54,81.58
2024-04-01T01:12:17.8334160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,82,10.96,86
2024-04-01T01:13:17.5028567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,84.53,9.79,81.74
2024-04-01T01:14:17.7466348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,75.77,11.1,67.23
2024-04-01T01:15:17.4309070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,71.9,8.34,59.91
2024-04-01T01:16:17.6655217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,68.64,8.4,82.83
2024-04-01T01:17:17.3454090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,74.1,12.6,78.55
2024-04-01T01:18:17.5889892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,74.29,10.34,72.82
2024-04-01T01:19:17.8136684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,71.27,9.21,76.01
2024-04-01T01:20:17.5081119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,69.96,10.91,74.36
2024-04-01T01:21:17.7368606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,70.46,9.87,69.06
2024-04-01T01:22:17.4217425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,73.7,11.42,72.25
2024-04-01T01:23:17.6647863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,75.6,10.8,78.14
2024-04-01T01:24:17.3396517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,79.24,9.98,81.38
2024-04-01T01:25:17.5942359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,80.16,12.15,71.86
2024-04-01T01:26:17.8134071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,78.82,11.9,85.41
2024-04-01T01:27:17.4978725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,84.74,11.77,77.97
2024-04-01T01:28:17.7418649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,78.01,11.81,59.8
2024-04-01T01:29:17.4259758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,71.63,10.71,72.92
2024-04-01T01:30:17.6651377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,70.56,10.14,69.86
2024-04-01T01:31:17.3302876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,69.18,12.36,69.59
2024-04-01T01:32:17.5748773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,71.2,11.93,71.44
2024-04-01T01:33:17.8083272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,80.96,14.07,85.34
2024-04-01T01:34:17.4885799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,79.11,12.42,79.87
2024-04-01T01:35:17.7221388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,80.81,12.35,81.13
2024-04-01T01:36:17.4171040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,84.06,11.77,80.23
2024-04-01T01:37:17.6507039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,82.09,9.59,81.99
2024-04-01T01:38:17.3449391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,84.61,10.35,77.45
2024-04-01T01:39:17.5548008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,83.32,10.53,81.53
2024-04-01T01:40:17.7988465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,80.72,9.73,80.43
2024-04-01T01:41:17.4830734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,83.08,12.1,66.99
2024-04-01T01:42:17.7271086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,77.05,11.69,85.3
2024-04-01T01:43:17.3971264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,80.48,10.4,81.13
2024-04-01T01:44:17.6310986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,81.35,10.3,79.27
2024-04-01T01:45:17.3253652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,83.26,7.25,94.74
2024-04-01T01:46:17.5599277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,88.18,11.75,86.53
2024-04-01T01:47:17.7896096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,86.25,11.93,85.53
2024-04-01T01:48:17.4735494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,84.04,11.85,93.42
2024-04-01T01:49:17.7078059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,87.7,11.3,89.34
2024-04-01T01:50:17.3919495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,89.36,10.94,86.47
2024-04-01T01:51:17.6211835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,89.55,9.7,89.1
2024-04-01T01:52:17.3056285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,91.04,10.1,88
2024-04-01T01:53:17.5393931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,84.35,11.24,87.87
2024-04-01T01:54:17.7745241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,81.94,10.6,77.17
2024-04-01T01:55:17.4678693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,79.77,9.97,87.68
2024-04-01T01:56:17.6778052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,83.53,10.77,85.24
2024-04-01T01:57:17.3617782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,87.91,11.73,90.65
2024-04-01T01:58:17.5963534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,89.19,8.66,100.51
2024-04-01T01:59:17.8406541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,93.85,8.32,96.31
2024-04-01T02:00:17.5100574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,89.92,11.13,95.05
2024-04-01T02:01:17.7347177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,92.2,11.29,88.58
2024-04-01T02:02:17.4288725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,91.62,9.82,97.58
2024-04-01T02:03:17.6631673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,92.29,9.51,106.68
2024-04-01T02:04:17.3327230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,92.56,10.8,93.21
2024-04-01T02:05:17.5762273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,90.93,10.04,94.58
2024-04-01T02:06:17.8010845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,89.35,12.09,92.2
2024-04-01T02:07:17.4943932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,89.39,8.87,95
2024-04-01T02:08:17.7196535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,90.84,10.81,73.98
2024-04-01T02:09:17.3984796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,80.99,11.04,86.53
2024-04-01T02:10:17.6325980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,85.49,10.35,94.85
2024-04-01T02:11:17.8670506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,85.17,8.8,87.07
2024-04-01T02:12:17.5517399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,75.19,6.89,75.31
2024-04-01T02:13:17.7707826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,85.71,7.8,69.89
2024-04-01T02:14:17.4553478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,71.39,10.31,76.63
2024-04-01T02:15:17.6890076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,66.93,9.08,62.53
2024-04-01T02:16:17.3740567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,63.8,10.27,62.77
2024-04-01T02:17:17.5832189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,62.75,8.36,59.46
2024-04-01T02:18:17.8269905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,65.77,10.63,74.93
2024-04-01T02:19:17.5113973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,78.75,10.67,82.91
2024-04-01T02:20:17.7454989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,74.04,12.03,73.56
2024-04-01T02:21:17.4296598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,69.95,11.39,66.17
2024-04-01T02:22:17.6598973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,69.24,11.01,68.28
2024-04-01T02:23:17.3443478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,69.26,9.97,70.47
2024-04-01T02:24:17.5878777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,71.6,11.54,76.22
2024-04-01T02:25:17.8119772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,68.87,9.14,51.18
2024-04-01T02:26:17.5013551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,64.46,10.37,58.6
2024-04-01T02:27:17.7256541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,67.15,11.74,73.36
2024-04-01T02:28:17.4103888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,74.47,11.25,76.72
2024-04-01T02:29:17.6448809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,71.6,11.64,73.33
2024-04-01T02:30:17.8538130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,68.3,9.69,58.31
2024-04-01T02:31:17.5485127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,66.83,12.13,73.39
2024-04-01T02:32:17.7829606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,65.28,10.91,65.3
2024-04-01T02:33:17.4670228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,60.65,10.25,58.91
2024-04-01T02:34:17.6761024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,58.29,10.81,59.51
2024-04-01T02:35:17.3705219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,54.19,12.13,57.25
2024-04-01T02:36:17.6044967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,52.63,10.34,56.62
2024-04-01T02:37:17.8492378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,54.73,11.02,57.64
2024-04-01T02:38:17.5229272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,54.64,9.8,50.44
2024-04-01T02:39:17.7427758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,56.49,10.49,56.1
2024-04-01T02:40:17.4273324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,58.26,8.94,55.95
2024-04-01T02:41:17.6616020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,54.12,9.8,51.2
2024-04-01T02:42:17.3356274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,54.65,9.7,52.5
2024-04-01T02:43:17.5550901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,52.67,10.58,51.19
2024-04-01T02:44:17.7989960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,54.03,9.84,61.84
2024-04-01T02:45:17.4835931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,52.12,10.1,49.8
2024-04-01T02:46:17.7167225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,53.24,10.53,50.28
2024-04-01T02:47:17.3777437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,54.34,8.1,60.29
2024-04-01T02:48:17.6114103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,57.2,11.09,64.64
2024-04-01T02:49:17.8462239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,59.08,10.14,48.19
2024-04-01T02:50:17.5195510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,55.76,10.31,55.87
2024-04-01T02:51:17.7375953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,56.11,9.74,54.83
2024-04-01T02:52:17.4235865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,52.4,10,50.4
2024-04-01T02:53:17.6476960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,53.2,9,53.72
2024-04-01T02:54:17.3323675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,53.29,8.21,38.68
2024-04-01T02:55:17.5660624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,52.31,8.72,51.19
2024-04-01T02:56:17.7761300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,51.7,8.98,50.58
2024-04-01T02:57:17.4698319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,47.05,9.02,42.87
2024-04-01T02:58:17.7046144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,43.37,9.61,41.33
2024-04-01T02:59:17.3885348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,40.13,10.36,52.47
2024-04-01T03:00:17.5984505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,47.2,10.8,54.68
2024-04-01T03:01:17.8324824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,48.48,8.96,50.01
2024-04-01T03:02:17.5165114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,47.45,11.64,40.16
2024-04-01T03:03:17.7411687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,44.95,10.53,42.74
2024-04-01T03:04:17.4107477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,54.36,9.41,50.8
2024-04-01T03:05:17.6450716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,51.88,8.56,42.72
2024-04-01T03:06:17.8691173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,51.72,9.91,56.67
2024-04-01T03:07:17.5526882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,51.72,9.14,38.91
2024-04-01T03:08:17.7771850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,42.47,9.63,31.57
2024-04-01T03:09:17.4573824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,40.56,7.71,42.4
2024-04-01T03:10:17.6812644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,44.25,10.24,44.74
2024-04-01T03:11:17.3653974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,42.22,11.31,37.33
2024-04-01T03:12:17.5999931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,43.79,9.63,37.79
2024-04-01T03:13:17.8093636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,43.01,11.49,50.97
2024-04-01T03:14:17.5036971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,37.6,10.27,31.24
2024-04-01T03:15:17.7368938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,36.48,10.33,32.99
2024-04-01T03:16:17.4122713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,33.36,10.4,31.73
2024-04-01T03:17:17.6317456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,35.47,9.34,39.97
2024-04-01T03:18:17.8657072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,39.41,10.48,41.76
2024-04-01T03:19:17.5500085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,43.35,10.52,33.36
2024-04-01T03:20:17.7837212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,39.48,9.99,40.41
2024-04-01T03:21:17.4581577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,35.36,8.95,35.65
2024-04-01T03:22:17.6810355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,36.76,11.93,37.31
2024-04-01T03:23:17.3618886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,39.77,9.42,43.37
2024-04-01T03:24:17.5962957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,48.21,8.53,36.32
2024-04-01T03:25:17.8306317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,44.03,9.72,45.96
2024-04-01T03:26:17.5000328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,43.39,8.7,35.49
2024-04-01T03:27:17.7334926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,40.21,8.94,25.76
2024-04-01T03:28:17.4082148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,34.9,8.76,31.23
2024-04-01T03:29:17.6426790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,35.09,8.38,35.65
2024-04-01T03:30:17.8523738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,30.24,9.05,41.36
2024-04-01T03:31:17.5363552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,30.65,10.33,28.41
2024-04-01T03:32:17.7805073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,36.22,9.21,39.95
2024-04-01T03:33:17.4550197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,43.56,7.49,48.79
2024-04-01T03:34:17.6744143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,40.04,8.6,35.96
2024-04-01T03:35:17.3583468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,29.5,7.42,24.09
2024-04-01T03:36:17.5929794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,24.58,8.88,30.6
2024-04-01T03:37:17.8174116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,23.28,11.32,21.51
2024-04-01T03:38:17.5017225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,26.81,10.77,26.16
2024-04-01T03:39:17.7207326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,25.96,8.02,29
2024-04-01T03:40:17.4052211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,25.52,9.82,32.87
2024-04-01T03:41:17.6391987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,28.52,11.47,25.6
2024-04-01T03:42:17.8640490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,22.48,11.49,15.44
2024-04-01T03:43:17.5433374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,22.18,10.74,29.36
2024-04-01T03:44:17.7773812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,23.97,10.52,27.86
2024-04-01T03:45:17.4619199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,19.12,11.47,22.92
2024-04-01T03:46:17.6861019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,19.02,11.3,18.54
2024-04-01T03:47:17.3556807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,22.73,10.05,16.64
2024-04-01T03:48:17.5894726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,18.27,11.61,15.32
2024-04-01T03:49:17.8237663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,21.93,11.28,21.08
2024-04-01T03:50:17.4986034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,21.16,10.73,28.6
2024-04-01T03:51:17.7526611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,22.03,11.6,18.26
2024-04-01T03:52:17.4123836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,20.25,11.34,18.99
2024-04-01T03:53:17.6457672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,19.9,9.46,20.84
2024-04-01T03:54:17.8802234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,11.73,12.71,8.91
2024-04-01T03:55:17.5647657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,12.97,12.23,13.8
2024-04-01T03:56:17.7837325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,15.71,10.11,19.67
2024-04-01T03:57:17.4685070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,18.8,8.8,15.47
2024-04-01T03:58:17.6925056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,17.92,11.35,18.39
2024-04-01T03:59:17.3865206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,17.25,11.24,19.32
2024-04-01T04:00:17.5960337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,16.6,11.05,19.78
2024-04-01T04:01:17.8309884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,18.83,13.69,14.03
2024-04-01T04:02:17.5146511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,19.15,13.52,11.94
2024-04-01T04:03:17.7387347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,14.67,12.26,17.71
2024-04-01T04:04:17.4085122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,14.44,9.17,6.42
2024-04-01T04:05:17.6425271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,13.04,13.05,14.59
2024-04-01T04:06:17.8667858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,15.12,9.91,16.67
2024-04-01T04:07:17.5699257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,15.37,12.15,11.97
2024-04-01T04:08:17.7953019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,15.84,9.72,19.44
2024-04-01T04:09:17.4554422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,17.27,11.42,15.51
2024-04-01T04:10:17.6896117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,13.99,13.84,9.92
2024-04-01T04:11:17.3725257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,14.24,11.67,11.76
2024-04-01T04:12:17.5975740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,11.8,12.7,17.16
2024-04-01T04:13:17.8172859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,14.63,14.12,15.58
2024-04-01T04:14:17.4918395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,12.25,11.43,8.96
2024-04-01T04:15:17.7255893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,9.88,13.23,6.43
2024-04-01T04:16:17.4101172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,11.26,10.39,26.31
2024-04-01T04:17:17.6294110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,11.19,10.54,16.57
2024-04-01T04:18:17.8639939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,11.23,11.19,15.47
2024-04-01T04:19:17.5478016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,14.77,11.3,10.58
2024-04-01T04:20:17.7722515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,12.91,12.54,11.36
2024-04-01T04:21:16.9064099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,14.02,13,12.51
2024-04-01T04:22:16.5857851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,14.19,10.4,20.8
2024-04-01T04:23:16.8105849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,15.2,10.71,17.52
2024-04-01T04:24:16.4941872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,15.14,9.89,14.86
2024-04-01T04:25:16.7289511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,8.57,11.62,3.41
2024-04-01T04:26:16.3885535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,11.82,11.57,16.61
2024-04-01T04:27:16.6228822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,10.86,10.47,9.73
2024-04-01T04:28:16.8466747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,6.56,14.28,358.56
2024-04-01T04:29:16.5207386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,7.08,11.21,8.17
2024-04-01T04:30:16.7505452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,8.34,14.1,8.7
2024-04-01T04:31:16.4241997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,7.19,13.07,2.4
2024-04-01T04:32:16.6592662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,3.99,11.09,0.86
2024-04-01T04:33:16.8835932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,2.42,13.62,359.22
2024-04-01T04:34:16.5527909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,1.61,12.45,0.08
2024-04-01T04:35:16.7869288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,2.17,12.54,4.21
2024-04-01T04:36:16.4713416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,1.72,13.17,7.18
2024-04-01T04:37:16.7052457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,358.96,13.61,5.27
2024-04-01T04:38:16.3891257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,3.23,12.78,5.77
2024-04-01T04:39:16.5991460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,0.57,13.15,8.04
2024-04-01T04:40:16.8229964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,354.85,13.87,355.51
2024-04-01T04:41:16.5073322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,356.9,14.76,4.35
2024-04-01T04:42:16.7416118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,0.12,12.66,2.21
2024-04-01T04:43:16.4112000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,357.26,12.51,351.45
2024-04-01T04:44:16.6354978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,357.96,14.43,357.84
2024-04-01T04:45:16.8697357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,356.67,14.02,354.17
2024-04-01T04:46:16.5537969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,358.75,12.06,356.22
2024-04-01T04:47:16.7824531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,359.59,13.89,357.08
2024-04-01T04:48:15.9078219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,359.06,14.47,1.48
2024-04-01T04:49:15.5919785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,359.59,13.18,3.39
2024-04-01T04:50:15.8063750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,2.2,16.45,3.07
2024-04-01T04:51:15.4999466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,4.44,16.65,5.14
2024-04-01T04:52:15.7099582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,3.26,14.85,3.64
2024-04-01T04:53:15.3938076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,4.84,13.14,6.39
2024-04-01T04:54:15.6184839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,2.74,13.64,7.86
2024-04-01T04:55:15.8529987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,3.02,14.61,4.4
2024-04-01T04:56:15.5221402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,1.5,16.18,2.66
2024-04-01T04:57:15.7562620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,1.04,13.08,2.39
2024-04-01T04:58:15.4402531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,358.79,15.43,0.09
2024-04-01T04:59:15.6645632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,359.66,17.87,356.76
2024-04-01T05:00:15.8745839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,358.21,12.16,359.1
2024-04-01T05:01:15.5584836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,1.49,16.57,13.36
2024-04-01T05:02:15.7831066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,2.59,16.3,359.85
2024-04-01T05:03:15.4672588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,355.7,13.28,356
2024-04-01T05:04:15.6869995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,352.27,19.1,355.68
2024-04-01T05:05:15.9107599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,353.04,16.3,348.54
2024-04-01T05:06:15.5954025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,351.61,15.87,348.95
2024-04-01T05:07:15.8221105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,353.17,17.39,352.7
2024-04-01T05:08:15.5037242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,348.78,18.22,345.07
2024-04-01T05:09:15.7134679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,349.41,15.76,348.11
2024-04-01T05:10:15.4059087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,351.43,16.58,350.28
2024-04-01T05:11:15.6313357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,352.85,14.13,349.02
2024-04-01T05:12:15.8459255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,348.38,15.83,350.07
2024-04-01T05:13:15.5157103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,351.3,17.99,344.78
2024-04-01T05:14:15.7494378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,348.36,17.93,351.4
2024-04-01T05:15:15.4339120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,353.19,17.84,359.41
2024-04-01T05:16:15.6684937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,353.65,16.86,0.01
2024-04-01T05:17:15.8773184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,357.79,20.27,358.19
2024-04-01T05:18:15.5613313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,350.39,16.43,350.44
2024-04-01T05:19:15.7856605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,350.75,18.88,353.82
2024-04-01T05:20:14.9301666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,355.15,18.14,356.55
2024-04-01T05:21:14.6146790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,357.22,15.42,345.4
2024-04-01T05:22:14.8239223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,353.02,17.55,350.2
2024-04-01T05:23:14.5084917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,354.59,16.92,358.31
2024-04-01T05:24:14.7426370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,354.42,12,348.77
2024-04-01T05:25:14.4268460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,344.94,20.42,353.12
2024-04-01T05:26:14.6362965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,347.39,19.18,345.67
2024-04-01T05:27:14.8704421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,342,19.3,347.09
2024-04-01T05:28:14.5443017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,344.04,16.79,351.81
2024-04-01T05:29:14.7889407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,344.56,16.72,348.03
2024-04-01T05:30:14.4479566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,344.65,22.22,347.32
2024-04-01T05:31:14.6729814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,343.33,22.34,346.58
2024-04-01T05:32:14.9069484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,346.2,21.38,345.12
2024-04-01T05:33:14.5914837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,344.83,19.95,337.09
2024-04-01T05:34:14.8131803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,343.29,19.31,346.54
2024-04-01T05:35:14.4950267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,344.8,17.87,335.51
2024-04-01T05:36:14.7288578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,341.26,22.61,341.28
2024-04-01T05:37:14.4034912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,345.81,19.57,354.12
2024-04-01T05:38:14.6373480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,352.27,16.9,343.84
2024-04-01T05:39:14.8671846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,347.88,17.32,349.25
2024-04-01T05:40:14.5417584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,348.54,19.18,345.34
2024-04-01T05:41:14.7756330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,344.75,19.68,350.67
2024-04-01T05:42:13.9100562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,346.48,19.59,350.11
2024-04-01T05:43:13.5790941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,347.83,16.89,351.26
2024-04-01T05:44:13.8164922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,348.1,15.8,342.43
2024-04-01T05:45:13.4981192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,345.25,17.68,349.16
2024-04-01T05:46:13.7222785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,342.74,18.4,343.71
2024-04-01T05:47:13.4018292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,344.82,16.76,347.37
2024-04-01T05:48:13.6357190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,345.13,18.11,346.62
2024-04-01T05:49:13.8697855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,348.55,19.89,353.14
2024-04-01T05:50:13.5539690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,346.6,18.44,347.93
2024-04-01T05:51:13.7779980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,347.46,18.07,341.81
2024-04-01T05:52:13.4583190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,340.7,16.6,344.71
2024-04-01T05:53:13.6823929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,339.73,16.67,339.73
2024-04-01T05:54:13.9159662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,339.88,16.9,356.07
2024-04-01T05:55:13.6002806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,350.78,16.87,347.23
2024-04-01T05:56:13.8291818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,351.54,18.13,352.92
2024-04-01T05:57:13.5040093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,347.18,16.43,351.04
2024-04-01T05:58:13.7283773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,350.99,19.46,357
2024-04-01T05:59:13.4025084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,356.48,18.29,356.39
2024-04-01T06:00:13.6311617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,354.44,17.31,358.1
2024-04-01T06:01:13.8466727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,351.96,16.92,347.4
2024-04-01T06:02:13.5307101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,349.79,18.95,350.06
2024-04-01T06:03:13.7654309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,347.57,15.9,350.99
2024-04-01T06:04:13.4493157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,342.48,16.94,342.51
2024-04-01T06:05:13.6691635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,340.43,17.83,342.47
2024-04-01T06:06:13.8930374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,342.93,17.6,341.52
2024-04-01T06:07:13.5769554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,345.9,17.41,350.57
2024-04-01T06:08:13.8020045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,350.07,16.88,350.9
2024-04-01T06:09:12.9206702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,351.1,16.82,354.01
2024-04-01T06:10:12.6050352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,353.01,18.92,350.11
2024-04-01T06:11:12.8394946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,354.94,17.93,350.46
2024-04-01T06:12:12.5241108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,354.49,19.27,356.59
2024-04-01T06:13:12.7334288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,353.92,16.04,357.51
2024-04-01T06:14:12.4174828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,354.2,16.87,346.91
2024-04-01T06:15:12.6420579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,351.87,17.88,342.45
2024-04-01T06:16:12.8859687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,351.75,16.87,341.35
2024-04-01T06:17:12.5553665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,349.79,15.93,351.13
2024-04-01T06:18:12.7899056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,351.86,16.72,353.43
2024-04-01T06:19:11.9234528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,353.35,16.04,350.82
2024-04-01T06:20:11.6081046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,349.34,17.99,339.55
2024-04-01T06:21:11.8425858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,342.88,15.93,344.51
2024-04-01T06:22:11.5214257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,343.55,14.5,331.21
2024-04-01T06:23:11.7456835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,344.01,16.44,335.05
2024-04-01T06:24:11.4497226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,342.83,16.56,351.95
2024-04-01T06:25:11.6749015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,342.79,16.56,346.28
2024-04-01T06:26:11.8845043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,341.67,18.27,338.63
2024-04-01T06:27:11.5780573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,342.45,15.68,344.84
2024-04-01T06:28:11.8024721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,346.93,13.64,353.45
2024-04-01T06:29:10.9367577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,351.31,16.62,355.61
2024-04-01T06:30:10.6064878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,353.21,15.63,352.92
2024-04-01T06:31:10.8497938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,353.5,16.48,352.23
2024-04-01T06:32:10.5242973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,354.32,18.12,352.79
2024-04-01T06:33:10.7692588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,353.12,14.45,337.26
2024-04-01T06:34:09.9035677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,345.56,16,348.77
2024-04-01T06:35:09.5725332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,352.24,16.69,347.44
2024-04-01T06:36:09.8067976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,353.26,14.7,350.05
2024-04-01T06:37:08.9507105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,350.59,15.39,347.8
2024-04-01T06:38:08.6348178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,351.15,16.11,350.34
2024-04-01T06:39:08.8551668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,350.06,17.24,352.06
2024-04-01T06:40:08.5291497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,353.15,14.74,6.32
2024-04-01T06:41:08.7734217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,352.41,17.29,351.55
2024-04-01T06:42:07.9078310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,354.34,16.03,356.44
2024-04-01T06:43:07.5768313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,353.96,15.18,352.55
2024-04-01T06:44:07.8115698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,353.73,14.56,358.56
2024-04-01T06:45:06.9456434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,356.61,16.98,358.77
2024-04-01T06:46:06.6291453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,356.52,15.56,352.93
2024-04-01T06:47:06.8727515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,355.47,13.52,352.16
2024-04-01T06:48:06.5334549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,350.17,13.63,347.3
2024-04-01T06:49:06.7679616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,352.18,12.54,2.03
2024-04-01T06:50:05.9119325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,351,14.51,352.11
2024-04-01T06:51:05.5862785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,348.67,14.97,355.13
2024-04-01T06:52:05.8057932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,353.71,15.63,355.66
2024-04-01T06:53:04.9399627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,354.2,17.62,356.89
2024-04-01T06:54:04.6336196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,354.86,18.05,358.48
2024-04-01T06:55:04.8579206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,355.69,12.94,348.47
2024-04-01T06:56:04.5273511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,353.09,16.05,358.97
2024-04-01T06:57:04.7620971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,355.28,14.22,349.19
2024-04-01T06:58:04.4457911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,353.28,12.75,356.52
2024-04-01T06:59:04.6706105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,352.42,14.45,348.69
2024-04-01T07:00:04.8999284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,354.21,16.65,357.54
2024-04-01T07:01:04.5844043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,352.61,15.99,349.54
2024-04-01T07:02:04.8186488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,355.49,15.17,3.51
2024-04-01T07:03:03.9525054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,355.02,15.64,351.05
2024-04-01T07:04:03.6367465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,352.83,13.39,343.66
2024-04-01T07:05:03.8459966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,347.76,13.65,347.7
2024-04-01T07:06:03.5308957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,354.61,14.12,348.58
2024-04-01T07:07:03.7743723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,349.97,13.78,352.25
2024-04-01T07:08:03.4586129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,348.56,13.53,351.43
2024-04-01T07:09:03.6687100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,351.79,16.48,352.32
2024-04-01T07:10:03.9025684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,353.09,15.46,353.19
2024-04-01T07:11:03.5869847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,352.75,15.1,358.81
2024-04-01T07:12:03.8113057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,349.95,11.92,350.33
2024-04-01T07:13:02.9303463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,347.78,12.95,342.34
2024-04-01T07:14:02.6148785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,344.4,15.17,344.22
2024-04-01T07:15:02.8491841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,342.57,16.35,341.11
2024-04-01T07:16:02.5330683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,342,15.95,341.39
2024-04-01T07:17:02.7679341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,346.86,15.1,348.49
2024-04-01T07:18:02.4375696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,347.43,13.92,350.19
2024-04-01T07:19:02.6715266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,347.55,16.78,350.74
2024-04-01T07:20:02.8974594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,349.77,15.18,353.41
2024-04-01T07:21:02.5799716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,346.37,13.47,345.41
2024-04-01T07:22:02.7990105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,344.54,14.63,338.76
2024-04-01T07:23:01.9338334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,338.9,14.5,340.68
2024-04-01T07:24:01.6172673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,336.64,15.91,341.63
2024-04-01T07:25:01.8416777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,339.4,16.58,341.91
2024-04-01T07:26:01.5118522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,348.01,13.16,351.16
2024-04-01T07:27:01.7460051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,344.63,15.5,349.07
2024-04-01T07:28:01.4298040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,346.58,13.31,347.31
2024-04-01T07:29:01.6644066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,347.11,13.97,343.54
2024-04-01T07:30:01.8840674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,344.3,15.82,340.08
2024-04-01T07:31:01.5683012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,340.19,16.88,343.07
2024-04-01T07:32:01.8023629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,341.7,20.38,337.49
2024-04-01T07:33:00.9363917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,340.31,17.34,338.44
2024-04-01T07:34:00.6201660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,341.97,18.46,346.7
2024-04-01T07:35:00.8401051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,344.61,15.06,339.01
2024-04-01T07:35:59.9644762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,340.54,17.34,339.2
2024-04-01T07:36:59.6582327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,340.37,16.99,346.58
2024-04-01T07:37:59.8831366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,342.29,14.42,342.84
2024-04-01T07:38:59.5522723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,340.65,17.62,342.33
2024-04-01T07:39:59.7760543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,342.42,18.48,342.47
2024-04-01T07:40:58.9111199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,345.18,18.95,349.69
2024-04-01T07:41:58.5850966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,342.52,19.38,334.07
2024-04-01T07:42:58.8148652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,336.17,14.67,329.92
2024-04-01T07:43:57.9386250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,335.16,16.7,333.81
2024-04-01T07:44:57.6225948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,335.15,21.17,333.2
2024-04-01T07:45:57.8466920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,336.76,17.49,334.67
2024-04-01T07:46:57.5410583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,338.27,20.06,337.04
2024-04-01T07:47:57.7508458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,334.81,16.19,338.03
2024-04-01T07:48:56.9038581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,332.97,18.71,329.81
2024-04-01T07:49:56.5690721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,335.2,20.07,329.63
2024-04-01T07:50:56.7936465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,332.76,19.58,334.98
2024-04-01T07:51:55.9131349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,336.68,19.12,339.59
2024-04-01T07:52:55.5967660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,340.49,16.18,334.94
2024-04-01T07:53:55.8215962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,339.05,17.99,336.74
2024-04-01T07:54:54.9655711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,336.25,21.52,334.1
2024-04-01T07:55:54.6348924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,338.1,18,341.21
2024-04-01T07:56:54.8592217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,336.69,18.97,334.99
2024-04-01T07:57:54.5431953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,338.07,22.45,341.1
2024-04-01T07:58:54.7779990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,339.97,20.8,340.88
2024-04-01T07:59:53.9119942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,337.39,18.81,342.2
2024-04-01T08:00:53.5714756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,334.08,21.25,328.96
2024-04-01T08:01:53.8154462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,337.4,18.84,344.89
2024-04-01T08:02:52.9501325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,339.04,18.16,345.19
2024-04-01T08:03:52.6235891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,339.06,19.6,337.59
2024-04-01T08:04:52.8433250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,339.96,19.2,343.68
2024-04-01T08:05:51.9876443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,341.46,19,342.41
2024-04-01T08:06:51.6619406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,342.64,16.4,343.2
2024-04-01T08:07:51.8964015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,340.94,17.18,340.91
2024-04-01T08:08:51.5658494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,344.32,18.43,347.33
2024-04-01T08:09:51.7898730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,339.57,17.13,333.82
2024-04-01T08:10:50.9137438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,335.72,22.91,344.21
2024-04-01T08:11:50.5986321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,341.78,14.97,339.1
2024-04-01T08:12:50.8328598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,340.71,20.48,335.68
2024-04-01T08:13:49.9618597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,337.39,19.49,337.85
2024-04-01T08:14:49.6361870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,339.99,20.19,342.99
2024-04-01T08:15:49.8708772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,340.68,18.93,347.59
2024-04-01T08:16:49.5443857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,343.1,18.2,344.33
2024-04-01T08:17:49.7641370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,340.89,14.06,350.15
2024-04-01T08:18:49.4387773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,340.7,18.7,333.83
2024-04-01T08:19:49.6728928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,340.29,16.14,339.76
2024-04-01T08:20:49.9074310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,341.61,20.06,339.88
2024-04-01T08:21:49.5762229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,337.38,17.89,329.67
2024-04-01T08:22:49.8107097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,334.66,20.21,337.51
2024-04-01T08:23:48.9451116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,337.27,17.82,340.19
2024-04-01T08:24:48.6295283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,338.65,16.53,332.71
2024-04-01T08:25:48.8382316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,340.8,16.97,335.14
2024-04-01T08:26:47.9724521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,334.79,17.25,335.24
2024-04-01T08:27:47.6468152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,334.31,19.1,341.21
2024-04-01T08:28:47.8816044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,337.56,17.14,336.85
2024-04-01T08:29:47.5651429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,337.52,17.71,346.67
2024-04-01T08:30:47.7752138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,337.89,17.91,338.78
2024-04-01T08:31:46.9091149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,334.52,19.94,335.31
2024-04-01T08:32:46.5936209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,329.31,18.65,328.7
2024-04-01T08:33:46.8172383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,329.75,18.36,332.2
2024-04-01T08:34:45.9367907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,335.14,13.84,331.8
2024-04-01T08:35:45.6210252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,333.35,19.54,332.14
2024-04-01T08:36:45.8560118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,335.16,15.78,335.05
2024-04-01T08:37:44.9894175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,337.4,17.28,335.69
2024-04-01T08:38:44.6591168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,338.23,17.81,336.55
2024-04-01T08:39:44.8838583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,339.23,17.81,344.32
2024-04-01T08:40:44.5578608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,339.78,14.5,334.75
2024-04-01T08:41:44.7920185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,334.47,15.62,336.64
2024-04-01T08:42:43.9260591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,335.29,19.77,339.72
2024-04-01T08:43:43.5958901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,333.6,17.46,343.34
2024-04-01T08:44:43.8198293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,337.15,14.96,340.27
2024-04-01T08:45:42.9444863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,333.36,21.84,338.24
2024-04-01T08:46:42.6280207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,335.26,17.9,338.4
2024-04-01T08:47:42.8481654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,338.04,16.2,340.12
2024-04-01T08:48:41.9718266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,339.8,15.13,335.36
2024-04-01T08:49:41.6563486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,332.68,20.13,329.2
2024-04-01T08:50:41.8802992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,335.56,15.75,336.5
2024-04-01T08:51:41.5598402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,335.88,16.97,337.57
2024-04-01T08:52:41.7840912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,334.69,18.49,331.75
2024-04-01T08:53:40.9192759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,335.99,22.38,337.25
2024-04-01T08:54:40.5928352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,338.61,19.48,332.36
2024-04-01T08:55:40.8266204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,338,16.29,341
2024-04-01T08:56:39.9367080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,332.75,15.56,333.63
2024-04-01T08:57:39.6202489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,331.69,19.48,332.47
2024-04-01T08:58:39.8547655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,337.03,16.21,338.51
2024-04-01T08:59:38.9793043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,332.44,18.9,333.02
2024-04-01T09:00:38.6582862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,335.41,20.07,335.5
2024-04-01T09:01:38.8728365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,338.39,17.92,339.84
2024-04-01T09:02:38.5671663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,339.42,15.56,334.13
2024-04-01T09:03:38.7915144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,336.15,19.17,337.02
2024-04-01T09:04:37.9107860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,336.84,15.22,333.67
2024-04-01T09:05:37.5946756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,336.44,20.59,337.31
2024-04-01T09:06:37.8191907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,339.79,18.08,336.92
2024-04-01T09:07:36.9536727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,337.94,18.59,336.47
2024-04-01T09:08:36.6276862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,337.06,16.26,336.33
2024-04-01T09:09:36.8470051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,337.67,18.9,335.88
2024-04-01T09:10:35.9810297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,332.96,17.1,331.91
2024-04-01T09:11:35.6656733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,334.88,17.98,346.82
2024-04-01T09:12:35.8898782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,332.99,16.49,326.77
2024-04-01T09:13:35.5491430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,334.4,17.69,331.75
2024-04-01T09:14:35.7729984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,339.67,16.84,340.78
2024-04-01T09:15:34.9071837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,339.1,17.59,327
2024-04-01T09:16:34.5831442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,338.36,15.64,336.11
2024-04-01T09:17:34.8017530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,335.49,19.49,341.06
2024-04-01T09:18:33.9357088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,335.6,15.66,333.16
2024-04-01T09:19:33.6095107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,339.72,11.55,341.64
2024-04-01T09:20:33.8338651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,342.35,16.12,336.52
2024-04-01T09:21:32.9535399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,338.21,19.93,332.2
2024-04-01T09:22:32.6376283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,341.31,19.28,339.06
2024-04-01T09:23:32.8618582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,340.77,15.43,341.2
2024-04-01T09:24:31.9958157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,341.39,16.14,337.37
2024-04-01T09:25:31.6806731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,339.36,16.48,333.29
2024-04-01T09:26:31.8800912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,336.99,15.73,335.08
2024-04-01T09:27:31.5640821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,334.46,15.97,337.41
2024-04-01T09:28:31.7884215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,337.48,16.17,334.05
2024-04-01T09:29:30.9120153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,336.3,15.11,344.11
2024-04-01T09:30:30.5814558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,338.02,15.8,336.18
2024-04-01T09:31:30.8061836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,339.6,17.75,327.81
2024-04-01T09:32:29.9406350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,334.2,14.07,331.35
2024-04-01T09:33:29.6246546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,335.97,13.33,337.33
2024-04-01T09:34:29.8336122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,335.35,17.76,335.92
2024-04-01T09:35:28.9675380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,340.92,16.17,344.18
2024-04-01T09:36:28.6422162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,341.02,15.92,343.22
2024-04-01T09:37:28.8585591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,343.31,14.35,349.58
2024-04-01T09:38:27.9908513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,344.58,12.92,350.45
2024-04-01T09:39:27.6606443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,345.77,13.67,344.01
2024-04-01T09:40:27.8842527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,343.47,13.69,344.03
2024-04-01T09:41:27.0185522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,340.68,15.75,334.48
2024-04-01T09:42:27.7927569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,338.48,15.49,340.42
2024-04-01T09:43:26.9122022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,340.67,12.32,339.67
2024-04-01T09:44:26.5969363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,342.66,13.12,350.8
2024-04-01T09:45:26.8210675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,342.45,12.8,340.68
2024-04-01T09:46:25.9550990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,342.85,14.95,351.3
2024-04-01T09:47:25.6247701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,346.14,13.37,342.66
2024-04-01T09:48:25.8491758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,346.59,13.79,347.32
2024-04-01T09:49:24.9833358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,343.41,13.88,344.89
2024-04-01T09:50:24.6675226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,343.09,15.16,337.31
2024-04-01T09:51:24.9015815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,344.11,14.34,340.31
2024-04-01T09:52:24.0113391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,344.32,10.05,353
2024-04-01T09:53:24.7955500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,345.5,15.31,346.03
2024-04-01T09:54:23.9198533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,347.43,11.51,357.61
2024-04-01T09:55:23.6032644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,350.65,12.2,338.91
2024-04-01T09:56:23.8133564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,347.92,15.17,347.76
2024-04-01T09:57:22.9476682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,350.21,10.24,346.74
2024-04-01T09:58:22.6312132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,351.07,12.33,350.69
2024-04-01T09:59:22.8561181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,354.26,11.32,352.13
2024-04-01T10:00:21.9849689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,355.69,10.24,3
2024-04-01T10:01:21.6596467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,352.81,12.96,345.08
2024-04-01T10:02:21.8841027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,353.07,9.96,345.97
2024-04-01T10:03:21.0181339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,352.17,11.51,6.05
2024-04-01T10:04:21.7892208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,355.12,12.72,351.9
2024-04-01T10:05:20.9116806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,353.93,9.93,2.59
2024-04-01T10:06:20.5958799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,352.43,13.78,339.9
2024-04-01T10:07:20.8201957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,351.83,15.32,350.17
2024-04-01T10:08:19.9544875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,352.78,9.63,355.14
2024-04-01T10:09:19.6142705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,345.52,13.05,340.46
2024-04-01T10:10:19.8482337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,342.42,12.65,335.12
2024-04-01T10:11:18.9914490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,338.56,12.72,332.53
2024-04-01T10:12:18.6665601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,333.44,14.58,332.1
2024-04-01T10:13:18.8758498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,335.01,12.34,341.66
2024-04-01T10:14:18.0105305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,336.61,11.84,340.33
2024-04-01T10:15:18.7941187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,333.11,11.43,323.21
2024-04-01T10:16:17.9190229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,332.63,11.44,337.08
2024-04-01T10:17:17.5867159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,334.91,12.44,342.97
2024-04-01T10:18:17.8121916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,338.55,11.98,346.31
2024-04-01T10:19:16.9368971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,336.58,11.91,338.75
2024-04-01T10:20:16.6304216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,335.26,10.85,347.85
2024-04-01T10:21:16.8553965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,334.69,9.92,340.37
2024-04-01T10:22:15.9646701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,337.5,9.56,322.5
2024-04-01T10:23:15.6384840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,332.93,10.34,330.54
2024-04-01T10:24:15.8729822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,331.87,10.12,333.56
2024-04-01T10:25:15.0066536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,335.02,10.62,326.28
2024-04-01T10:26:15.7667694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,341.01,11.49,337.41
2024-04-01T10:27:14.9011129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,337.84,10.64,338.17
2024-04-01T10:28:14.0452657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,340.86,10.92,340.65
2024-04-01T10:29:14.8222354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,337.9,11.53,337.85
2024-04-01T10:30:13.9288510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,342.07,11.55,337.82
2024-04-01T10:31:13.6131912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,345.83,10.78,351.73
2024-04-01T10:32:13.8376456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,343.23,10.81,331.92
2024-04-01T10:33:12.9715063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,336.8,9.94,338.19
2024-04-01T10:34:12.6556384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,337.57,11.79,339.87
2024-04-01T10:35:12.8749908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,340.12,12.75,342.29
2024-04-01T10:36:12.0080082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,345.6,9.56,344.29
2024-04-01T10:37:12.7834117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,345.36,11.15,353.38
2024-04-01T10:38:11.9175947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,347.14,10.91,343.25
2024-04-01T10:39:11.5962807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,346.02,11.7,347.43
2024-04-01T10:40:11.8114129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,339.86,10.91,337.34
2024-04-01T10:41:10.9358211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,335.06,9.18,331.2
2024-04-01T10:42:10.6295335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,340.18,9.18,340.2
2024-04-01T10:43:10.8393978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,348.01,10.01,338.11
2024-04-01T10:44:09.9733037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,347.45,9.33,355.34
2024-04-01T10:45:09.6482507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,348.99,9.37,349.12
2024-04-01T10:46:09.8917556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,346.82,10.84,331.85
2024-04-01T10:47:09.0158259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,342.7,10.03,341.41
2024-04-01T10:48:09.7758902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,344.04,10.03,358.18
2024-04-01T10:49:08.9103081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,344.61,8.96,343.15
2024-04-01T10:50:08.5844277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,335.73,8.23,334.06
2024-04-01T10:51:08.8283588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,331.95,8.08,339.35
2024-04-01T10:52:07.9378357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,340.71,7.11,335.68
2024-04-01T10:53:07.6222298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,344.3,5.92,345.61
2024-04-01T10:54:07.8459771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,344.42,8.14,334.77
2024-04-01T10:55:06.9801265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,344.59,7.53,348.55
2024-04-01T10:56:06.6497349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,345.48,8.82,350.34
2024-04-01T10:57:06.8843159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,345.61,9.59,333.62
2024-04-01T10:58:06.0187033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,342.76,10.38,334.5
2024-04-01T10:59:06.7828109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,336.37,9.08,343.2
2024-04-01T11:00:05.9167699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,343.65,8.5,333.6
2024-04-01T11:01:05.0362036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,340.38,9.3,345.13
2024-04-01T11:02:05.8005399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,340.11,9.89,340.47
2024-04-01T11:03:04.9353078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,341.55,8.78,334.63
2024-04-01T11:04:04.6282829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,343.62,10.25,352.73
2024-04-01T11:05:04.8283104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,349.95,10.07,356.74
2024-04-01T11:06:03.9727376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,351.44,11.74,344.13
2024-04-01T11:07:03.6474582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,348.61,9.74,346.96
2024-04-01T11:08:03.8710421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,349.84,10.62,350.89
2024-04-01T11:09:02.9904265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,350.76,11.38,352.18
2024-04-01T11:10:02.6645298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,349.9,8.62,344.54
2024-04-01T11:11:02.8889778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,348.05,10.2,353.12
2024-04-01T11:12:02.0332653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,345.73,7.7,352.57
2024-04-01T11:13:02.7833163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,337.62,9.22,332.34
2024-04-01T11:14:01.9173881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,315.85,9.48,309.72
2024-04-01T11:15:01.5914748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,296.76,9.98,297.75
2024-04-01T11:16:01.8342107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,288.99,9.21,288.26
2024-04-01T11:17:00.9500217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,306.46,13.59,316
2024-04-01T11:18:00.6280153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,301.93,12.72,288.15
2024-04-01T11:19:00.8534317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,286.87,13.25,287.85
2024-04-01T11:19:59.9779966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,284.67,13.13,281.66
2024-04-01T11:20:59.6618751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,281.51,13.73,284.42
2024-04-01T11:21:59.8713067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,289.47,13.32,298.8
2024-04-01T11:22:58.9955150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,297.91,11.33,302.08
2024-04-01T11:23:58.6795820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,310.4,12.54,314.63
2024-04-01T11:24:58.9136524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,314.51,12.63,313.89
2024-04-01T11:25:58.0328133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,307.93,11.07,309.83
2024-04-01T11:26:58.7980639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,305.94,11.33,309.5
2024-04-01T11:27:57.9319105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,313.69,11.33,326.84
2024-04-01T11:28:57.6063163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,320.72,11.72,318.22
2024-04-01T11:29:57.8403311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,328.42,12.41,331.31
2024-04-01T11:30:56.9602771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,338.82,12.52,349.92
2024-04-01T11:31:56.6337408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,350.64,11.77,0.11
2024-04-01T11:32:56.8685100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,356.98,9.84,349.89
2024-04-01T11:33:56.0026099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,358.35,11.5,17.9
2024-04-01T11:34:56.7720604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,9.32,10.85,5.88
2024-04-01T11:35:56.9864241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,8.1,8.88,21.59
2024-04-01T11:36:56.6703309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,16.16,7.42,12.91
2024-04-01T11:37:56.9047926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,20.47,7.28,24.41
2024-04-01T11:38:56.0344302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,25.68,5.72,22.6
2024-04-01T11:39:56.7889344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,30.57,6.67,34.95
2024-04-01T11:40:55.9353641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,31.64,5.24,8.36
2024-04-01T11:41:55.0565825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,21.75,4.73,16.19
2024-04-01T11:42:55.8505596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,20.97,5.81,21.46
2024-04-01T11:43:54.9609374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,22.19,4.34,27.84
2024-04-01T11:44:54.6434657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,20.5,4.98,10.97
2024-04-01T11:45:54.8592180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,8.5,9.01,1.59
2024-04-01T11:46:53.9929979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,12.75,12.87,1.69
2024-04-01T11:47:53.6631318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,9.68,11.4,6.01
2024-04-01T11:48:53.8870886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,2.2,11.55,1.1
2024-04-01T11:49:53.0113113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,2.95,14.36,8.06
2024-04-01T11:50:53.7955221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,353.1,14.15,355.08
2024-04-01T11:51:52.9045414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,352.55,15.69,353.66
2024-04-01T11:52:52.0387118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,352.03,13.85,353.51
2024-04-01T11:53:52.8135891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,350.64,13.38,349.51
2024-04-01T11:54:51.9373920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,352.32,15.13,347.1
2024-04-01T11:55:51.0678816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,352.48,14.2,356.75
2024-04-01T11:56:51.8212102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,352.42,11.89,357.54
2024-04-01T11:57:50.9556122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,353.92,14.56,0.74
2024-04-01T11:58:50.6294349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,351.99,12.31,354.05
2024-04-01T11:59:50.8630956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,348.74,11.6,341.19
2024-04-01T12:00:49.9634080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,341.36,11.35,340.79
2024-04-01T12:01:49.6568796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,349.38,14.44,346.71
2024-04-01T12:02:49.8821765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,342.51,20.12,337.74
2024-04-01T12:03:49.0061515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,342.76,23.2,341.52
2024-04-01T12:04:49.7554482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,347.08,21.72,353.16
2024-04-01T12:05:49.9795904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,346.26,21.53,350.25
2024-04-01T12:06:49.6627635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,348.4,21.46,346.85
2024-04-01T12:07:49.8786872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,342.72,21.55,335.41
2024-04-01T12:08:48.9974882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,341.44,18.79,340.92
2024-04-01T12:09:48.6643463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,346.7,16.5,356.56
2024-04-01T12:10:48.8866985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,355.82,15.93,2.17
2024-04-01T12:11:48.0200233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,354.04,16.29,352.22
2024-04-01T12:12:48.7949279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,346.15,15.91,346.07
2024-04-01T12:13:47.9138498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,353.02,17.71,355.11
2024-04-01T12:14:47.0387331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,354.46,18.21,353.71
2024-04-01T12:15:47.8125378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,353.51,20.02,350.98
2024-04-01T12:16:46.9365921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,355.04,18.15,358.44
2024-04-01T12:17:46.0566707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,353.92,18.52,353.87
2024-04-01T12:18:46.8206545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,352.4,21.94,344.89
2024-04-01T12:19:45.9545689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,346.14,20.14,345.71
2024-04-01T12:20:45.6385553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,344.32,18.63,346.69
2024-04-01T12:21:45.8571803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,350.16,19.05,341.72
2024-04-01T12:22:44.9825672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,345.16,16.58,343.41
2024-04-01T12:23:44.6565858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,345.03,18.98,343.45
2024-04-01T12:24:44.8806731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,344.89,15.95,348.7
2024-04-01T12:25:44.0157168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,353,18.6,355.57
2024-04-01T12:26:44.7745215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,353.52,19.89,356.8
2024-04-01T12:27:43.9090902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,351.04,18.15,355.41
2024-04-01T12:28:43.0332109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,350.59,18.7,347.61
2024-04-01T12:29:43.8179006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,348.94,21.94,343.98
2024-04-01T12:30:42.9370753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,348.75,23.4,354.42
2024-04-01T12:31:42.0699247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,354.78,21.22,356.85
2024-04-01T12:32:42.8453730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,354.57,18.9,353.58
2024-04-01T12:33:41.9695757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,350.76,24.02,356.29
2024-04-01T12:34:41.6392662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,352.53,22.83,353.7
2024-04-01T12:35:41.8725558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,349.78,24.32,341.98
2024-04-01T12:36:40.9974973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,348.51,23.62,349.69
2024-04-01T12:37:40.6805723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,351.27,26.57,351.75
2024-04-01T12:38:40.9062659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.42,355.47,24.23,357.03
2024-04-01T12:39:40.0256105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,352.46,25.14,348.91
2024-04-01T12:40:40.7897559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,351.19,23.59,355.43
2024-04-01T12:41:39.9240512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,355.51,20.87,357.22
2024-04-01T12:42:39.0579291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,351.44,18.49,345.92
2024-04-01T12:43:39.8179979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,351.2,25.88,350.31
2024-04-01T12:44:38.9515120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,355.49,20.04,0.9
2024-04-01T12:45:38.6261886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,356.94,18.18,349.26
2024-04-01T12:46:38.8402429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,351.55,19.62,352.04
2024-04-01T12:47:37.9596806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,353.95,23.61,350.32
2024-04-01T12:48:37.6436189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,351.79,18.06,347.77
2024-04-01T12:49:37.8586325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,347.08,20.36,350.71
2024-04-01T12:50:36.9923082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,352.87,21.41,357.91
2024-04-01T12:51:36.6549210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,354.2,19.91,347.87
2024-04-01T12:52:36.8855914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,347.46,25.99,347.68
2024-04-01T12:53:36.0100475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,351.24,19.72,348.43
2024-04-01T12:54:36.7849342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,351.94,21.51,346.52
2024-04-01T12:55:35.9186742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,348.6,19.17,353.73
2024-04-01T12:56:35.0378688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,354.22,21.82,352.05
2024-04-01T12:57:35.8025499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,354.88,18.23,356.88
2024-04-01T12:58:34.9366160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,353.97,22.68,351.24
2024-04-01T12:59:34.0611651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,355.25,20.57,1.84
2024-04-01T13:00:34.8204573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,358.65,17.37,358.21
2024-04-01T13:01:33.9447706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,352.35,21.06,352.19
2024-04-01T13:02:33.0784825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,350.09,20.85,350.01
2024-04-01T13:03:33.8527659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,354.54,22.9,354.24
2024-04-01T13:04:32.9724164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,350.5,19.25,346.99
2024-04-01T13:05:32.6463067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,351.93,23.18,350.39
2024-04-01T13:06:32.8712986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,354.92,17,353.89
2024-04-01T13:07:31.9947178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,350.02,20.77,349.32
2024-04-01T13:08:31.6694887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,349.03,25.16,353.65
2024-04-01T13:09:31.8975738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,353.87,22.41,356.54
2024-04-01T13:10:31.0129436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,355.97,22.05,346.6
2024-04-01T13:11:31.7871354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,348.38,22.63,342.59
2024-04-01T13:12:30.9112946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,349.11,19.9,348.24
2024-04-01T13:13:30.0308563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,352.71,20.99,358.47
2024-04-01T13:14:30.7948019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.8,354.93,21.47,352.39
2024-04-01T13:15:29.9390730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,352.79,24.01,355.49
2024-04-01T13:16:29.0633379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,353.43,26.73,355.79
2024-04-01T13:17:29.8230108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,351.81,26.49,353.55
2024-04-01T13:18:28.9470532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,352.94,23.16,344.18
2024-04-01T13:19:28.0817021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,348.49,21.59,354.82
2024-04-01T13:20:28.8456906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,349.88,26.21,352.31
2024-04-01T13:21:27.9798306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,352.57,20.24,351.84
2024-04-01T13:22:27.6392302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,354.28,22.77,357
2024-04-01T13:23:27.8633265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,349.82,21.37,351.12
2024-04-01T13:24:26.9975321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,352.14,21.78,350.4
2024-04-01T13:25:26.6721090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,353.17,25.99,351.05
2024-04-01T13:26:26.8817125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,356.64,22.88,357.41
2024-04-01T13:27:26.0062461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,355.55,25.13,350.61
2024-04-01T13:28:26.7801479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,351.41,21.05,351.97
2024-04-01T13:29:25.9138521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,353.32,26,0.98
2024-04-01T13:30:25.0237795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,356.52,21.96,354.34
2024-04-01T13:31:25.7979056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,355.69,24.9,0.22
2024-04-01T13:32:24.9319957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,356.61,21.79,2.88
2024-04-01T13:33:24.0566963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,357.48,18.77,359.35
2024-04-01T13:34:24.8207609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,352.44,21.03,357.03
2024-04-01T13:35:23.9304665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,352.56,24.48,354.55
2024-04-01T13:36:23.0740704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,356.31,21.7,356.23
2024-04-01T13:37:23.8389886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,356.1,18.72,351.35
2024-04-01T13:38:22.9630619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,0.74,20.8,356.47
2024-04-01T13:39:22.0822474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,359.22,18.36,0.04
2024-04-01T13:40:22.8567518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,352.49,21.57,354.2
2024-04-01T13:41:21.9904129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,353.95,26.78,0.55
2024-04-01T13:42:21.6644892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,359.4,19.57,354.69
2024-04-01T13:43:21.8742483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,358.22,23.31,356.97
2024-04-01T13:44:21.0087178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,354.42,18.45,356.13
2024-04-01T13:45:21.7833210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,353.12,22.11,350.34
2024-04-01T13:46:20.9265376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,354.91,27.88,354.99
2024-04-01T13:47:20.0394668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,356.34,20.58,358.21
2024-04-01T13:48:20.8012720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,359.48,18.58,353.58
2024-04-01T13:49:19.9345302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,355.8,19.62,3.95
2024-04-01T13:50:19.0692135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,358.48,22.41,356.66
2024-04-01T13:51:19.8333526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,2.29,22.33,4.57
2024-04-01T13:52:18.9457551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,2.4,19.5,2.71
2024-04-01T13:53:18.0869546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,1.65,22.47,357.8
2024-04-01T13:54:18.8510384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,358.87,18.97,354.14
2024-04-01T13:55:17.9856709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,356.31,21.32,355.49
2024-04-01T13:56:17.6448872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,1.04,21.48,4.35
2024-04-01T13:57:17.8794960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,3.7,18.01,355.94
2024-04-01T13:58:17.0032283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,1.66,16.92,347.72
2024-04-01T13:59:17.7773432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,4.63,20.66,359.24
2024-04-01T14:00:17.9969536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,359.51,22.24,351.14
2024-04-01T14:01:17.6616074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,355.17,22.39,352.87
2024-04-01T14:02:17.8961565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,352.99,20.55,351.98
2024-04-01T14:03:17.0199470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,356.21,20.75,359.41
2024-04-01T14:04:17.7941076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,358.36,21.6,355.11
2024-04-01T14:05:16.9035796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,359.93,19.2,6.74
2024-04-01T14:06:16.0282413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,358.34,17.91,356.33
2024-04-01T14:07:16.8020872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,355.25,16.62,0.55
2024-04-01T14:08:15.9349570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,359.48,19.59,347.5
2024-04-01T14:09:15.0456932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,353.27,16.87,357.23
2024-04-01T14:10:15.8198370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,357.95,20.05,6.61
2024-04-01T14:11:14.9442645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,357.11,16.39,351.79
2024-04-01T14:12:14.0685401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,355.72,19.26,1.7
2024-04-01T14:13:14.8275250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,358.94,18.96,359.51
2024-04-01T14:14:13.9519955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,357.1,19.2,2.42
2024-04-01T14:15:13.0858696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,356.93,16.4,348.58
2024-04-01T14:16:13.8501289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,352.43,16.61,353.92
2024-04-01T14:17:12.9850871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,353.55,18.93,356.57
2024-04-01T14:18:12.0937522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,357.8,16.28,358.79
2024-04-01T14:19:12.8687426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,354.27,17.87,352.62
2024-04-01T14:20:11.9926946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,354.42,16.63,346.87
2024-04-01T14:21:11.6672990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,353.37,17.44,344.92
2024-04-01T14:22:11.8760527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,351.65,18.4,350.77
2024-04-01T14:23:11.0007038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,357.06,17.02,357.01
2024-04-01T14:24:11.7650450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,354.85,19.93,358.38
2024-04-01T14:25:11.9890686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,358.81,17.12,3.32
2024-04-01T14:26:11.0982118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,2.56,19.37,5.82
2024-04-01T14:27:11.8629084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,4.27,18.99,0.1
2024-04-01T14:28:10.9965759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,0.87,15.06,350.65
2024-04-01T14:29:10.6613869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,355.49,22.73,358.57
2024-04-01T14:30:10.8750959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,2.2,15.39,0.47
2024-04-01T14:31:09.9846085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,0.39,18.42,358.72
2024-04-01T14:32:09.6690517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,2.01,18.07,357.39
2024-04-01T14:33:09.8830884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,1.97,21.23,358.8
2024-04-01T14:34:09.0076781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,357.86,17.99,0.33
2024-04-01T14:35:09.7574683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,1.09,21.99,0.06
2024-04-01T14:36:09.9814438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,3.16,15.67,359.95
2024-04-01T14:37:09.0958330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,352.63,19.14,351.03
2024-04-01T14:38:09.8701596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,354.76,19.98,357.57
2024-04-01T14:39:08.9791513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,357.31,18.24,0.06
2024-04-01T14:40:08.1036607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,0.04,17.83,5.6
2024-04-01T14:41:08.8673462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,2.89,14.01,354.35
2024-04-01T14:42:08.0016252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,356.08,15.98,353.28
2024-04-01T14:43:08.7517548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,352.45,17.03,348.59
2024-04-01T14:44:08.9761522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,356.76,20.49,353.87
2024-04-01T14:45:08.0997416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,353.25,18.73,357.27
2024-04-01T14:46:08.8742786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,357.37,18.9,359.26
2024-04-01T14:47:07.9985294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,357.7,16.07,353.53
2024-04-01T14:48:07.1082169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,351.95,12.74,354.96
2024-04-01T14:49:07.8723384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,353.95,17.52,356.91
2024-04-01T14:50:07.0065399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,353.49,15.48,356.04
2024-04-01T14:51:07.7705640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,357.38,13.53,357.26
2024-04-01T14:52:07.9804824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,352.11,14.91,355.53
2024-04-01T14:53:07.6643867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,354.36,17.92,352.08
2024-04-01T14:54:07.8787752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,355.24,16.74,351.55
2024-04-01T14:55:07.0022823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,351.94,16.78,346.5
2024-04-01T14:56:07.7621264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,348.82,16.06,357.24
2024-04-01T14:57:07.9870041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,350.39,19.34,345.08
2024-04-01T14:58:07.1208350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,349.19,17.86,350.8
2024-04-01T14:59:07.8953705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,349.17,13.51,343.71
2024-04-01T15:00:07.0196455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,347.21,15.35,350.28
2024-04-01T15:01:07.7689053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,352.99,16.67,356.44
2024-04-01T15:02:06.9026062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,355.18,18.27,348.88
2024-04-01T15:03:06.0271318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,350.38,19.22,351.57
2024-04-01T15:04:06.8109602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,352.22,16.06,355.98
2024-04-01T15:05:05.9204742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,354.12,21.06,352.95
2024-04-01T15:06:05.0448534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,355.98,12.73,0.01
2024-04-01T15:07:05.8188380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,355.34,13.08,354.95
2024-04-01T15:08:04.9430338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,349.35,16.08,348.99
2024-04-01T15:09:04.0629441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,350.26,17.6,348.79
2024-04-01T15:10:04.8376809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,356.18,16.86,351.61
2024-04-01T15:11:03.9714887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,356.04,14.42,352.2
2024-04-01T15:12:03.0956342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,350.09,17.45,352.39
2024-04-01T15:13:03.8598432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,352.58,17.07,353.7
2024-04-01T15:14:02.9794517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,354.39,19.02,1.43
2024-04-01T15:15:02.1038733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,0.23,19.07,0.59
2024-04-01T15:16:02.8875407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,0.38,20.05,358.91
2024-04-01T15:17:02.0023209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,358.43,18.19,356.04
2024-04-01T15:18:02.7715908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,358.72,18.45,354.64
2024-04-01T15:19:02.9857581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,0.62,20.43,1.35
2024-04-01T15:20:02.1199895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,3.4,19.92,11.83
2024-04-01T15:21:02.8940250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,5.92,22.47,7.84
2024-04-01T15:22:02.0041170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,0.97,19.44,357.57
2024-04-01T15:23:02.7783294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,359.15,17.59,354.87
2024-04-01T15:24:01.9117221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,0.72,20.65,3.53
2024-04-01T15:25:01.0366421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,2.07,19.5,5.42
2024-04-01T15:26:01.7858403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,4.24,18.79,2.86
2024-04-01T15:27:00.9197187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,3.34,19.74,2.67
2024-04-01T15:28:00.0545712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,2.65,18.3,1.34
2024-04-01T15:29:00.8384888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,3.92,17.28,3.13
2024-04-01T15:29:59.9624439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,7.13,20.21,5.39
2024-04-01T15:30:59.0822533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,3.53,15.42,355.85
2024-04-01T15:31:59.8565268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,356.32,16.65,358.43
2024-04-01T15:32:58.9891830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,356.6,18.39,353.95
2024-04-01T15:33:58.1146657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,357.87,18.66,354.37
2024-04-01T15:34:58.8639283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,0.34,19.52,359.96
2024-04-01T15:35:57.9985634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,3.17,13.14,9.75
2024-04-01T15:36:57.1327264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,357.02,18.5,349.98
2024-04-01T15:37:57.9064661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,355.43,16.75,357.49
2024-04-01T15:38:57.0161565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,355.6,21.68,354.27
2024-04-01T15:39:57.7905670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,357.22,18.14,0.42
2024-04-01T15:40:56.9151841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,0.04,18.57,2.87
2024-04-01T15:41:56.0486616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,1.15,19.26,2.24
2024-04-01T15:42:56.8231698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,1.1,13.83,2.18
2024-04-01T15:43:55.9328157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,356.18,18.27,352.78
2024-04-01T15:44:55.0667729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,356.45,16.15,5.5
2024-04-01T15:45:55.8416067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,357.22,21.28,359.98
2024-04-01T15:46:54.9553854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,2.64,18.28,1.75
2024-04-01T15:47:54.0844670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,4.12,13.39,7.61
2024-04-01T15:48:54.8493897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,359.71,15.31,351.17
2024-04-01T15:49:53.9921672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,352.69,17.46,354.87
2024-04-01T15:50:53.1176592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,356.58,14.55,7.19
2024-04-01T15:51:53.8674856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,359.3,17.23,358.66
2024-04-01T15:52:53.0016350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,0.53,18.99,0.26
2024-04-01T15:53:53.7656468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,358.13,17.91,358.72
2024-04-01T15:54:54.0002255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,352.75,15.43,349.6
2024-04-01T15:55:54.7644572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,353.72,18.28,358.8
2024-04-01T15:56:54.9836584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,356.87,13.83,2.12
2024-04-01T15:57:54.1073539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,359.3,17.03,4.13
2024-04-01T15:58:54.8820677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,357.28,15.89,356.42
2024-04-01T15:59:54.0160800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,358.45,18.27,357.68
2024-04-01T16:00:54.7756646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,358.02,17.65,359.59
2024-04-01T16:01:53.9097538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,0.06,16.31,357.85
2024-04-01T16:02:53.0465919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,359.95,14.83,359.26
2024-04-01T16:03:53.8181729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,356.54,16.89,356.4
2024-04-01T16:04:52.9375005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,354.06,15.46,357.88
2024-04-01T16:05:52.0818854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,355.63,14,352.99
2024-04-01T16:06:52.8561214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,358.08,16.55,358.88
2024-04-01T16:07:51.9806062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,356.6,14.02,358.71
2024-04-01T16:08:51.1048413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,357.34,15.03,0.29
2024-04-01T16:09:51.8744678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,358.61,16.33,356.21
2024-04-01T16:10:51.0083840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,358.38,16.88,358.84
2024-04-01T16:11:51.7952018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,356,14.73,354.22
2024-04-01T16:12:50.9167042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,356.51,13.91,1.55
2024-04-01T16:13:50.0366862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,0.49,15.79,12.08
2024-04-01T16:14:50.8210173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,5.95,15.56,1.34
2024-04-01T16:15:49.9547380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,4.42,12.34,5.57
2024-04-01T16:16:49.0787935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,3.09,12.51,350.39
2024-04-01T16:17:49.8483962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,357.14,11.18,347.07
2024-04-01T16:18:48.9824936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,2.06,14.37,11.33
2024-04-01T16:19:48.1173535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,9.1,16.4,16.71
2024-04-01T16:20:48.9008375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,9.59,13.88,11.84
2024-04-01T16:21:48.0231184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,8.6,14.63,8.75
2024-04-01T16:22:48.8036816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,9.15,14,8.46
2024-04-01T16:23:47.9386454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,8.56,16.07,6.3
2024-04-01T16:24:47.0632978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,7.45,13.95,8.87
2024-04-01T16:25:47.8471222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,12.62,14.38,15.07
2024-04-01T16:26:46.9703656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,14.52,13.88,15.69
2024-04-01T16:27:46.1012551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,10.67,13.92,2.84
2024-04-01T16:28:46.8854153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,7.24,13.29,7.46
2024-04-01T16:29:46.0191809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,5.3,13.28,9.04
2024-04-01T16:30:46.7796583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,5.22,13.76,10.19
2024-04-01T16:31:45.9131756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,14.52,14.5,16.04
2024-04-01T16:32:45.0473060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,14.2,14.41,4.48
2024-04-01T16:33:45.8319465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,5.85,15.16,6.46
2024-04-01T16:34:44.9517203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,13.04,15.17,11.39
2024-04-01T16:35:44.0855877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,12.1,14.41,11.3
2024-04-01T16:36:44.8700088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,11.42,14.29,6.38
2024-04-01T16:37:44.0035668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,12.26,13.5,9.79
2024-04-01T16:38:44.7884546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,15.11,14.75,4.64
2024-04-01T16:39:43.9080997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,8.86,14.21,9.45
2024-04-01T16:40:43.0415859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,9.43,14.16,358.31
2024-04-01T16:41:43.8255231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,5.89,13.59,5.88
2024-04-01T16:42:42.9598143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,5.05,14.98,11.44
2024-04-01T16:43:42.0699618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,4.76,14.77,357.54
2024-04-01T16:44:42.8537889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,8.08,11.37,14.6
2024-04-01T16:45:41.9877397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,9.29,15.08,13.01
2024-04-01T16:46:41.1225938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,9.26,14.1,8.84
2024-04-01T16:47:41.8815548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,8.47,13.68,0.88
2024-04-01T16:48:41.0261049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,12.13,13.78,14.01
2024-04-01T16:49:41.7999467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,12.89,14.3,8.72
2024-04-01T16:50:40.9347455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,12.16,14.93,18.84
2024-04-01T16:51:40.0689350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,17.75,13.84,22.28
2024-04-01T16:52:40.8381743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,13.79,13.98,7.46
2024-04-01T16:53:39.9722080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,10.1,15.26,9.98
2024-04-01T16:54:39.1066439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,10.78,12.73,6.15
2024-04-01T16:55:39.8805567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,10.35,15.38,10.84
2024-04-01T16:56:39.0007014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,10.65,11.34,8.46
2024-04-01T16:57:39.7647699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,13.3,14.57,9.49
2024-04-01T16:58:38.9087472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,13.58,14.71,5.05
2024-04-01T16:59:38.0434197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,11.26,15.13,14.65
2024-04-01T17:00:38.8125869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,16.74,16.07,17.81
2024-04-01T17:01:37.9471357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,15.91,14.13,13.03
2024-04-01T17:02:37.0709151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,12.71,12.89,10.4
2024-04-01T17:03:37.8552258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,16.18,12.73,18.01
2024-04-01T17:04:36.9748306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,15.8,15.21,11.77
2024-04-01T17:05:36.0989816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,15.51,14.97,19.32
2024-04-01T17:06:36.8833158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,14.42,12.91,5.81
2024-04-01T17:07:36.0069238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,13.39,13.34,17.61
2024-04-01T17:08:36.7913287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,14.17,13.63,24.14
2024-04-01T17:09:35.9114799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,14.97,11.99,20.16
2024-04-01T17:10:35.0440568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,13.65,10.59,25.36
2024-04-01T17:11:35.8096169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,18.33,11.53,15.02
2024-04-01T17:12:34.9535844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,12.42,10.86,11.27
2024-04-01T17:13:34.0735957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,7.97,12.7,10.81
2024-04-01T17:14:34.8475281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,7.47,14.06,16.2
2024-04-01T17:15:33.9717907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,13.67,11.45,18.19
2024-04-01T17:16:33.1059884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,11.62,11.74,7.69
2024-04-01T17:17:33.8752849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,4.8,12.4,4.92
2024-04-01T17:18:33.0092112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,8.39,12.23,10.14
2024-04-01T17:19:33.7841259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,12.62,11.66,5.64
2024-04-01T17:20:32.9103266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,7.79,10.9,2.85
2024-04-01T17:21:32.0524699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,3.37,14.01,6.09
2024-04-01T17:22:32.8248623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,3.75,12.77,2.52
2024-04-01T17:23:31.9461590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,3.89,11.3,6.75
2024-04-01T17:24:31.0903687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,8.45,12.25,18.13
2024-04-01T17:25:31.8639492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,8.93,12.52,8.64
2024-04-01T17:26:30.9735381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,8.52,11.19,8.52
2024-04-01T17:27:30.1181764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,11.3,9.77,14.32
2024-04-01T17:28:30.8922569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,7.39,11.87,6.38
2024-04-01T17:29:30.0265329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,6.34,9.9,9.36
2024-04-01T17:30:30.7858005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,1.1,12.3,3.16
2024-04-01T17:31:29.9200282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,359.33,11.66,2.54
2024-04-01T17:32:29.0443512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,1.04,10.71,9.48
2024-04-01T17:33:29.8287276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,6.9,12.52,11.4
2024-04-01T17:34:28.9531205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,5.85,10.73,1.29
2024-04-01T17:35:28.0820912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,4.33,12.91,8.5
2024-04-01T17:36:28.8466317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,7.6,10.24,6.58
2024-04-01T17:37:27.9812070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,5.18,11.3,3.74
2024-04-01T17:38:27.1050338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,359.16,10.33,8.06
2024-04-01T17:39:27.8663434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,358.94,12.42,6.33
2024-04-01T17:40:26.9985025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,5.93,10.16,11.61
2024-04-01T17:41:26.1324475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,10.26,11.63,10.26
2024-04-01T17:42:26.9070563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,17.7,10.6,18.62
2024-04-01T17:43:26.0167165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,17.5,12.01,11.9
2024-04-01T17:44:26.7906241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,17.5,12.51,23.45
2024-04-01T17:45:25.9247752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,13.11,13.1,13.86
2024-04-01T17:46:25.0488846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,13.05,11.74,13.99
2024-04-01T17:47:25.8135847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,15,10.84,4.16
2024-04-01T17:48:24.9426947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,12.23,12.64,19.83
2024-04-01T17:49:24.0670346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,14.71,9.95,7.35
2024-04-01T17:50:24.8418994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,7.27,10.88,7.78
2024-04-01T17:51:23.9656892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,5.14,11.88,2.88
2024-04-01T17:52:23.0851694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,5.16,9.69,6.35
2024-04-01T17:53:23.8691906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,8.63,12.09,13.01
2024-04-01T17:54:22.9933562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,9.3,9.94,1.45
2024-04-01T17:55:22.1396283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,6.77,10.56,10.23
2024-04-01T17:56:22.8976722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,5.89,12.66,0.53
2024-04-01T17:57:22.0219270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,358.61,12.99,1.43
2024-04-01T17:58:22.7953038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,1.43,11.85,358.3
2024-04-01T17:59:21.9296974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,358.76,12.71,352.27
2024-04-01T18:00:21.0398591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,357.72,11.68,2.17
2024-04-01T18:01:21.8134215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,2.64,11.06,359.7
2024-04-01T18:02:20.9478947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,4.25,11.59,4.63
2024-04-01T18:03:20.0820594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,2.02,11.92,7.35
2024-04-01T18:04:20.8462160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,4.47,12.84,9.24
2024-04-01T18:05:19.9662372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,9.98,13,14.12
2024-04-01T18:06:19.0994828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,9.52,12.66,7.2
2024-04-01T18:07:19.8828579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,11.09,10.77,14.37
2024-04-01T18:08:18.9985102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,11.53,10.68,14.65
2024-04-01T18:09:18.1115189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,11.33,10.37,9.27
2024-04-01T18:10:18.8959701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,9.25,11.79,7.8
2024-04-01T18:11:18.0296111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,14.16,10.89,20.86
2024-04-01T18:12:18.8041127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,15.28,11.01,6.2
2024-04-01T18:13:17.9235605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,12.45,9.38,7.26
2024-04-01T18:14:17.0581433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,4.09,10.07,13.43
2024-04-01T18:15:17.8416076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,6.6,11.42,3.95
2024-04-01T18:16:16.9657780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,8.15,11.82,9.72
2024-04-01T18:17:16.1005434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,4.64,12.94,358.14
2024-04-01T18:18:16.8498764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,5.22,13.08,3.98
2024-04-01T18:19:15.9840538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,8.16,12.44,9.36
2024-04-01T18:20:15.1182203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,10.71,11.73,12.04
2024-04-01T18:21:15.8928409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,16.08,11.12,25.45
2024-04-01T18:22:15.0015735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,18.44,9.66,19.92
2024-04-01T18:23:15.7858860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,14.21,11.83,18.58
2024-04-01T18:24:14.9204987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,17.03,12.72,28.23
2024-04-01T18:25:14.0447089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,20.73,13.53,11.32
2024-04-01T18:26:14.8145114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,9.1,13.45,10.94
2024-04-01T18:27:13.9382199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,4.81,11.7,10.12
2024-04-01T18:28:13.0727714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,6.9,11.45,9.65
2024-04-01T18:29:13.8364049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,12.53,12.77,17.34
2024-04-01T18:30:12.9811381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,18.53,12.68,17.65
2024-04-01T18:31:12.1007093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,15.75,12.26,14.75
2024-04-01T18:32:12.8649996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,16.03,12.12,9.48
2024-04-01T18:33:12.0093288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,11.56,13.23,4.82
2024-04-01T18:34:12.7733284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,12.92,14.16,16.3
2024-04-01T18:35:11.9031375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,11.27,13.03,9.05
2024-04-01T18:36:11.0270763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,7,14.72,4.49
2024-04-01T18:37:11.8012506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,3.87,13.23,8.49
2024-04-01T18:38:10.9354159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,7.41,13.03,8.04
2024-04-01T18:39:10.0546408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,10.1,16.25,16.61
2024-04-01T18:40:10.8191504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,10.35,16.23,3.33
2024-04-01T18:41:09.9636691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,8.75,14.23,7.86
2024-04-01T18:42:09.1054032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,3.75,14.07,2.21
2024-04-01T18:43:09.8612456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,2.46,13.75,359.06
2024-04-01T18:44:08.9814545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,3.67,12.85,6.49
2024-04-01T18:45:08.1052090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,4.62,15.11,1.44
2024-04-01T18:46:08.8793826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,1.23,15.04,354.34
2024-04-01T18:47:08.0035609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,359.85,15.17,0.31
2024-04-01T18:48:08.7534722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,357.17,16.79,357.65
2024-04-01T18:49:07.9051372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,1.4,12.4,1.27
2024-04-01T18:50:07.0218148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,2.45,13.47,4.32
2024-04-01T18:51:07.7863924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,3.56,14.75,355.31
2024-04-01T18:52:06.9058550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,1.55,14.48,357.34
2024-04-01T18:53:06.0296855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,3.9,14.15,5.58
2024-04-01T18:54:06.8040427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,5.95,15.24,8.32
2024-04-01T18:55:05.9481355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,7.64,13.02,4.53
2024-04-01T18:56:05.0610211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,7.74,18.06,7.31
2024-04-01T18:57:05.8422543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,6.41,15.05,5.37
2024-04-01T18:58:04.9662975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,8.4,14.2,2.71
2024-04-01T18:59:04.1078309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,359.41,17.58,353.64
2024-04-01T19:00:04.8745812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,355.93,17.64,350.68
2024-04-01T19:01:03.9938829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,354.49,15.87,356.54
2024-04-01T19:02:03.1179593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,357.57,11.46,6.64
2024-04-01T19:03:03.8921096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,3.58,11.56,7.12
2024-04-01T19:04:03.0166385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,4.21,12.84,11.9
2024-04-01T19:05:03.7765274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,8.05,13.01,7.09
2024-04-01T19:06:02.9106756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,4.55,15.51,350.81
2024-04-01T19:07:02.0245703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,357.48,16.87,357.82
2024-04-01T19:08:02.7984181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,1.82,14.26,359.13
2024-04-01T19:09:01.9080153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,0.85,13.58,2.43
2024-04-01T19:10:01.0427702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,3.58,14.63,4.71
2024-04-01T19:11:01.8165288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,6.9,14.22,10.25
2024-04-01T19:12:00.9510649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,7.39,12.04,4.49
2024-04-01T19:13:00.0754537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,6.6,13.2,6.29
2024-04-01T19:14:00.8343056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,4.49,13.32,1.62
2024-04-01T19:14:59.9683619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,5.19,13.05,2.66
2024-04-01T19:15:59.1029125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,5.28,14.06,359.68
2024-04-01T19:16:59.8771913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,5.66,12.31,8.69
2024-04-01T19:17:58.9868176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,5.31,12.2,4.15
2024-04-01T19:18:58.1207387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,10.35,11.58,22.06
2024-04-01T19:19:58.8950611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,4.79,14.38,6.12
2024-04-01T19:20:58.0194582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,3.47,15.34,4.64
2024-04-01T19:21:58.7787550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,6.23,13.87,4.24
2024-04-01T19:22:57.9029930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,6.19,12.39,2.76
2024-04-01T19:23:57.0368515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,6.34,11.51,9.88
2024-04-01T19:24:57.8113878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,4.27,13.49,358.86
2024-04-01T19:25:56.9358787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,0.82,13.97,3.98
2024-04-01T19:26:56.0456091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,7.55,11.63,12.94
2024-04-01T19:27:56.8194717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,9.89,11.44,13.63
2024-04-01T19:28:55.9437784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,3.99,13.41,3.38
2024-04-01T19:29:55.0781613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,5.26,13.65,0.41
2024-04-01T19:30:55.8371708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,5.65,13.98,4.02
2024-04-01T19:31:54.9712136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,7.5,12.85,5.29
2024-04-01T19:32:54.0960407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,8.75,11.42,18.89
2024-04-01T19:33:54.8601309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,14.23,12.59,18.37
2024-04-01T19:34:53.9796926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,10.35,13.32,4.53
2024-04-01T19:35:53.1137525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,6.33,12.61,6.89
2024-04-01T19:36:53.8780350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,7.71,12.89,7.92
2024-04-01T19:37:53.0118051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,8.32,14.58,5.02
2024-04-01T19:38:53.7763897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,5.35,11.35,7.14
2024-04-01T19:39:53.9862309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,9.63,11.51,14.06
2024-04-01T19:40:53.1202652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,9.18,13.33,359.87
2024-04-01T19:41:53.8839223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,7.09,11.45,9.04
2024-04-01T19:42:53.0282724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,6.23,14.84,4.31
2024-04-01T19:43:53.7777183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,3.3,12.4,4.23
2024-04-01T19:44:52.9119302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,6.41,13.92,6.58
2024-04-01T19:45:52.0368545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,4.91,10.5,9.56
2024-04-01T19:46:52.8105363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,10.26,12.31,17.55
2024-04-01T19:47:51.9304120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,10.97,10.76,20.31
2024-04-01T19:48:51.0641447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,4,10.27,3.69
2024-04-01T19:49:51.8382771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,2.98,13.73,3.72
2024-04-01T19:50:50.9726425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,2.92,12.09,0.2
2024-04-01T19:51:50.0828874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,359.67,12.94,359.33
2024-04-01T19:52:50.8563298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,2.89,12.04,357.31
2024-04-01T19:53:50.0009702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,1.95,14.76,357.8
2024-04-01T19:54:50.2253984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,359.23,12,5.89
2024-04-01T19:55:50.9991649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,359.82,13.98,3.61
2024-04-01T19:56:50.1086860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,355.15,13.09,351.41
2024-04-01T19:57:50.8924637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,354.85,11.58,0.65
2024-04-01T19:58:50.0272449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,357.66,11.6,358.74
2024-04-01T19:59:50.7912718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,359.01,13.53,6.93
2024-04-01T20:00:49.9112293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,0.48,13.09,5.63
2024-04-01T20:01:49.0448570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,3.19,11.26,359.02
2024-04-01T20:02:49.8290011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,357.68,11.32,352.31
2024-04-01T20:03:48.9635895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,355.67,12.98,355.34
2024-04-01T20:04:48.0831568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,358,12.7,359.49
2024-04-01T20:05:48.8575177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,0.82,11.04,4.82
2024-04-01T20:06:47.9917903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,356.58,12.86,357.4
2024-04-01T20:07:47.1351769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,356.52,11.68,0.55
2024-04-01T20:08:47.9100603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,1.99,11.44,5.04
2024-04-01T20:09:47.0196860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,354.87,11.47,352.71
2024-04-01T20:10:47.7940778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,355.99,11.1,349.33
2024-04-01T20:11:46.9374254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,356.25,10.27,355.22
2024-04-01T20:12:46.0719620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,357.62,11.34,358.25
2024-04-01T20:13:46.8315501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,357.97,10.68,350.38
2024-04-01T20:14:45.9660932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,357.42,9.35,9.2
2024-04-01T20:15:45.0995929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,0.8,11.07,8.5
2024-04-01T20:16:45.8738275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,2,11.44,359.2
2024-04-01T20:17:44.9837785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,0.23,12.26,354.33
2024-04-01T20:18:44.1276498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,356.81,10.44,348.89
2024-04-01T20:19:44.9024450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,356.43,10.14,351.56
2024-04-01T20:20:44.0263793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,1.56,11.54,1.17
2024-04-01T20:21:44.8000708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,0.61,11.79,2.22
2024-04-01T20:22:43.9304076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,6.11,10.4,11.78
2024-04-01T20:23:43.0536612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,8.86,10.72,0.35
2024-04-01T20:24:43.8383047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,359.2,11.55,357.05
2024-04-01T20:25:42.9727270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,3.42,11.41,6.74
2024-04-01T20:26:42.1023690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,8.16,10.73,9.94
2024-04-01T20:27:42.8758954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,3.26,12.19,356.52
2024-04-01T20:28:42.0106907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,1.67,7.47,12.53
2024-04-01T20:29:42.7943684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,359.72,9.99,4.14
2024-04-01T20:30:41.9142154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,358.61,13.52,354.23
2024-04-01T20:31:41.0485732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,354.96,11.54,354.05
2024-04-01T20:32:41.8324004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,357.51,13,356.47
2024-04-01T20:33:40.9744251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,2.95,11.47,6.91
2024-04-01T20:34:40.0911432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,4.42,11.61,1.26
2024-04-01T20:35:40.8604510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,3.09,11.42,353.17
2024-04-01T20:36:39.9948802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,355.11,10.81,357.44
2024-04-01T20:37:39.1293824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,359.2,11.08,356.39
2024-04-01T20:38:39.9130298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,357.5,9.91,359.27
2024-04-01T20:39:39.0328200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,357.99,9.94,2.92
2024-04-01T20:40:39.8170607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,3.21,11.25,4.08
2024-04-01T20:41:38.9507071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,3.01,10.92,352.1
2024-04-01T20:42:38.0856262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,352.65,13.73,351.61
2024-04-01T20:43:38.8548261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,358.56,11.78,357.05
2024-04-01T20:44:37.9985600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,359.65,13.7,350.58
2024-04-01T20:45:37.1327937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,359.07,9.57,7.12
2024-04-01T20:46:37.9172490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,3.51,10.91,2.59
2024-04-01T20:47:37.0372307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,359.65,11.48,359.17
2024-04-01T20:48:37.8117010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,359.79,10.41,359.74
2024-04-01T20:49:36.9554818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,354.72,12.49,354.57
2024-04-01T20:50:36.0894049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,356.99,12.13,0.33
2024-04-01T20:51:36.8742547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,1.9,12.04,0.32
2024-04-01T20:52:35.9934713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,1.37,10.67,359.07
2024-04-01T20:53:35.1278571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,353.87,10.58,348.69
2024-04-01T20:54:35.9220177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,352.99,10.66,356.13
2024-04-01T20:55:35.0461265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,355.94,10.8,353.97
2024-04-01T20:56:35.8150308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,356.86,10.29,357.53
2024-04-01T20:57:34.9594566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,354.71,11.84,351.87
2024-04-01T20:58:34.0835896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,359.99,10.13,357.25
2024-04-01T20:59:34.8682451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,355.59,6.01,353.68
2024-04-01T21:00:33.9972495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,351.81,8.98,4.55
2024-04-01T21:01:33.1316826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,357.47,10.79,1.64
2024-04-01T21:02:33.9158459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,353.71,10.58,350.6
2024-04-01T21:03:33.0498596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,351.44,8.97,357.3
2024-04-01T21:04:33.8245211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,353.48,14.72,351.17
2024-04-01T21:05:32.9442290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,349.72,12.66,343.45
2024-04-01T21:06:32.0777173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,344.97,11.42,345.01
2024-04-01T21:07:32.8723695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,346.29,12.44,347.25
2024-04-01T21:08:31.9968260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,352.79,9.49,353.24
2024-04-01T21:09:31.1158351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,355.91,10.5,356.86
2024-04-01T21:10:31.9003335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,349.9,14.47,354.47
2024-04-01T21:11:31.0346150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,354.89,10.36,351.56
2024-04-01T21:12:31.8189790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,351.97,10.67,353.33
2024-04-01T21:13:30.9379512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,354.11,11.56,349.67
2024-04-01T21:14:30.0727017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,353.46,11.22,351.84
2024-04-01T21:15:30.8469223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,354.2,12.61,343.98
2024-04-01T21:16:29.9989345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,352.46,10.86,348.79
2024-04-01T21:17:29.1353631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,349.63,10.96,352.8
2024-04-01T21:18:29.8941252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,354.31,12.12,348.67
2024-04-01T21:19:29.0284810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,351.79,11.13,347.11
2024-04-01T21:20:29.8032952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,347.94,10.34,349.97
2024-04-01T21:21:28.9376412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,350.36,10.28,354.14
2024-04-01T21:22:28.0567268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,355.33,9.52,358
2024-04-01T21:23:28.8407385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,355.85,11.94,353.42
2024-04-01T21:24:27.9650213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,355.85,8.7,357.46
2024-04-01T21:25:27.0993065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,352.09,11.35,355.03
2024-04-01T21:26:27.8686219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,350.6,12.8,345.19
2024-04-01T21:27:27.0035213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,351.15,11.27,354.73
2024-04-01T21:28:27.2375004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,348.94,10.9,349.03
2024-04-01T21:29:26.9210442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,351.62,7.57,353.78
2024-04-01T21:30:26.0526751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,358.57,12.56,1.24
2024-04-01T21:31:26.8152987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,357.65,11.05,359.83
2024-04-01T21:32:25.9496009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,356.38,12.62,349.1
2024-04-01T21:33:25.0938388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,354.49,8.83,354.36
2024-04-01T21:34:25.8678712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,348.62,7.47,337.82
2024-04-01T21:35:25.0052028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,347.74,12.58,348.28
2024-04-01T21:36:25.2317295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,352.29,9.47,348.94
2024-04-01T21:37:24.9053192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,0.69,9.66,9.22
2024-04-01T21:38:24.0403841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,359.57,10.02,358.07
2024-04-01T21:39:24.7991692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,349.74,9.44,347.27
2024-04-01T21:40:23.9439784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,347.74,11.56,343.76
2024-04-01T21:41:23.0774784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,348.04,11.43,348.92
2024-04-01T21:42:23.8620458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,354.21,10.36,352.56
2024-04-01T21:43:22.9715346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,356.35,8.26,356.27
2024-04-01T21:44:22.1161978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,353.09,10.64,340.57
2024-04-01T21:45:22.8903180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,345.97,8.84,346.04
2024-04-01T21:46:22.0346437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,346.94,9.06,354.88
2024-04-01T21:47:22.2587241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,357.95,9.08,345.83
2024-04-01T21:48:21.9283140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,349.17,8.26,356.05
2024-04-01T21:49:21.0619863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,357.65,10.11,355.95
2024-04-01T21:50:21.8366316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,351.37,10.93,353.79
2024-04-01T21:51:20.9708332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,357.59,12.96,350.05
2024-04-01T21:52:20.0799540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,352.56,10.2,352.36
2024-04-01T21:53:20.8647529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,355.87,11.85,352.21
2024-04-01T21:54:19.9988168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,349.94,10.14,354.11
2024-04-01T21:55:19.1326793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,356.18,9.23,357.81
2024-04-01T21:56:19.9025644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,353.95,11.37,351.76
2024-04-01T21:57:19.0362725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,349.23,11.44,348.15
2024-04-01T21:58:19.8185222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,349.83,9.48,0.25
2024-04-01T21:59:18.9543250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,351.64,10.09,355.15
2024-04-01T22:00:18.0786974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,355.87,10.88,0.87
2024-04-01T22:01:18.8584846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,351.6,10.63,344.75
2024-04-01T22:02:17.9831799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,350.58,9.99,348.73
2024-04-01T22:03:17.1173644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,352.09,11.47,354.61
2024-04-01T22:04:17.9009723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,1.57,9.21,8.51
2024-04-01T22:05:17.0203774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,5.68,6.79,15.48
2024-04-01T22:06:17.2449862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,0.29,7.29,3.51
2024-04-01T22:07:16.9295347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,355.62,9.86,357.88
2024-04-01T22:08:16.0533385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,352.62,7.06,350.17
2024-04-01T22:09:16.8225494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,349.36,8.52,347.11
2024-04-01T22:10:15.9468274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,356.36,9.17,8.45
2024-04-01T22:11:15.0811370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,357.2,7.63,353.04
2024-04-01T22:12:15.8659266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,349.86,7.34,343.62
2024-04-01T22:13:14.9898362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,3.97,9.2,358.09
2024-04-01T22:14:14.1095462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,358.81,5.56,356.26
2024-04-01T22:15:14.8832014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,359.56,7.41,5.62
2024-04-01T22:16:14.0179978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,3.65,6.68,3.82
2024-04-01T22:17:14.2422156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,2.43,7.88,357.11
2024-04-01T22:18:13.9110387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,6.04,7.7,15.61
2024-04-01T22:19:13.0458284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,2.68,6.53,352.07
2024-04-01T22:20:13.8370438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,353.53,7.57,341.04
2024-04-01T22:21:12.9538013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,342.93,7.46,357.1
2024-04-01T22:22:12.0835683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,351.78,7.58,352.07
2024-04-01T22:23:12.8578285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,351.05,7.69,358.04
2024-04-01T22:24:11.9918600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,358.1,5.55,9.9
2024-04-01T22:25:11.1261267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,2.78,7.8,10.78
2024-04-01T22:26:11.8981221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,6.11,7.34,0.69
2024-04-01T22:27:11.0371144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,358.7,5.24,356.72
2024-04-01T22:28:11.2643250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,341.75,6.47,335.84
2024-04-01T22:29:10.9482837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,338.8,8.41,331.89
2024-04-01T22:30:10.0825349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,346.8,7.8,347.19
2024-04-01T22:31:10.8516937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,346.4,6.78,341.84
2024-04-01T22:32:09.9956018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,358.78,6.39,358.57
2024-04-01T22:33:09.1302976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,354.81,7.4,2.48
2024-04-01T22:34:09.9240824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,352.94,7.95,0.79
2024-04-01T22:35:09.0437499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,347.01,6.47,347.26
2024-04-01T22:36:09.2681752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,354.34,5.99,348.97
2024-04-01T22:37:08.9525589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,10.05,4.8,11.12
2024-04-01T22:38:08.0965449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,11.1,8.7,9.71
2024-04-01T22:39:08.8663928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,8.41,9.43,0.41
2024-04-01T22:40:08.0006770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,2.67,7.52,9.09
2024-04-01T22:41:08.2346625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,4.78,8.13,357.06
2024-04-01T22:42:07.9285639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,359.06,7.7,359.49
2024-04-01T22:43:07.0627047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,0.48,8.33,1.97
2024-04-01T22:44:07.8400012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,350.71,9.47,343.98
2024-04-01T22:45:06.9768768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,343.65,9.39,342.51
2024-04-01T22:46:06.1212039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,346.78,8.06,349.23
2024-04-01T22:47:06.8949174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,350.23,8.37,356.64
2024-04-01T22:48:06.0149147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,2.25,10.98,3.57
2024-04-01T22:49:06.2523421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,2.55,9.02,7.33
2024-04-01T22:50:05.9534539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,3.77,8.17,6.41
2024-04-01T22:51:05.0877653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,357.11,10.03,342.11
2024-04-01T22:52:05.8570654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,346.84,9.35,342.87
2024-04-01T22:53:05.0007099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,348.84,9.22,358
2024-04-01T22:54:05.2374991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,353.6,10.5,348.83
2024-04-01T22:55:04.9298835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,348.22,7.44,339.4
2024-04-01T22:56:04.0739555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,344.05,6.89,335.38
2024-04-01T22:57:04.8513819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,345.38,6.52,358.24
2024-04-01T22:58:03.9877327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,344.94,7.79,352.71
2024-04-01T22:59:03.1214783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,345.08,9.1,336.65
2024-04-01T23:00:03.9162616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,347.18,7.29,345
2024-04-01T23:01:03.0353651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,354.27,8.62,347.35
2024-04-01T23:02:03.2792196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,340.93,9.23,335.15
2024-04-01T23:03:02.9739373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,341.92,9.5,346.75
2024-04-01T23:04:02.1181381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,345.03,8.13,330.98
2024-04-01T23:05:02.8878755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,339.82,7.96,348.99
2024-04-01T23:06:02.0319404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,337.72,7.48,334.85
2024-04-01T23:07:02.2657672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,345.41,8.51,345.32
2024-04-01T23:08:01.9500128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,354.84,8.78,352.99
2024-04-01T23:09:01.1046347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,353.28,7.46,340.55
2024-04-01T23:10:01.8742432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,344.9,7.76,341.01
2024-04-01T23:11:01.0183694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,346.12,8.67,355.96
2024-04-01T23:12:01.2700447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,351.77,7.12,334.22
2024-04-01T23:13:00.9467878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,349.27,9.32,345.31
2024-04-01T23:14:00.0756216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,345.56,8.87,343.54
2024-04-01T23:15:00.8677509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,347.19,8.65,349.79
2024-04-01T23:16:00.0048989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,344.79,8.35,334.3
2024-04-01T23:17:00.2485318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,339.63,7.26,339.95
2024-04-01T23:17:59.9186216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,333.28,9.3,329.81
2024-04-01T23:18:59.0698679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,330.61,9.56,329
2024-04-01T23:19:59.8752147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,332.78,10.44,331.17
2024-04-01T23:20:58.9908752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,325.39,7.92,322.54
2024-04-01T23:21:58.1203791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,328.82,9.24,330.56
2024-04-01T23:22:58.9050515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,324.83,8.25,322.75
2024-04-01T23:23:58.0592794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,332.12,8.33,324.69
2024-04-01T23:24:58.8427894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,335.28,10.16,331.26
2024-04-01T23:25:57.9874586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,333.46,8.62,337.17
2024-04-01T23:26:57.1162568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,342.21,8.83,338.83
2024-04-01T23:27:57.9005108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,345.86,10.55,345.34
2024-04-01T23:28:57.0454291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,344.22,8.22,343.86
2024-04-01T23:29:57.2895700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,340.8,9.29,344.69
2024-04-01T23:30:56.9592273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,344.94,9.62,358.16
2024-04-01T23:31:56.1127297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,350.18,7.3,358.83
2024-04-01T23:32:56.8973927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,338.01,8.68,341.24
2024-04-01T23:33:56.0511941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,339.6,8.13,348.46
2024-04-01T23:34:56.2707578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,354.05,6.71,350.84
2024-04-01T23:35:55.9650686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,341.33,10.02,336.99
2024-04-01T23:36:55.1091191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,338.3,8.92,339.69
2024-04-01T23:37:55.9038363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,336.87,10,338.46
2024-04-01T23:38:55.0382861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,336.93,10.15,331.28
2024-04-01T23:39:55.2595766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,330.6,9.11,334.18
2024-04-01T23:40:54.9620125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,331.89,9.83,325.91
2024-04-01T23:41:54.1056060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,335.7,8.79,341.73
2024-04-01T23:42:54.9003351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,340.66,10.47,335.25
2024-04-01T23:43:54.0294235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,334.65,9.78,337.52
2024-04-01T23:44:54.2637424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,342.18,9.48,338.57
2024-04-01T23:45:53.9682104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,335.35,7.48,344.82
2024-04-01T23:46:53.1120168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,345.06,8.57,348.07
2024-04-01T23:47:53.8821905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,344.56,9.86,346.89
2024-04-01T23:48:53.0355866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,349.12,9.73,350.71
2024-04-01T23:49:53.2881907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,344.78,9.49,341.3
2024-04-01T23:50:52.9745259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,344.18,8.47,337.69
2024-04-01T23:51:52.1289768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,339.31,10.58,333.38
2024-04-01T23:52:52.9081639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,334.74,9.22,331.41
2024-04-01T23:53:52.0526580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,336.83,10.26,331.89
2024-04-01T23:54:52.2962903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,339.04,7.51,353.9
2024-04-01T23:55:52.0009524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,343.79,9.88,338.82
2024-04-01T23:56:52.2303421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,341.98,10.41,346.12
2024-04-01T23:57:51.9250067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,335.7,11.06,322.39
2024-04-01T23:58:51.0691214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,325.24,8.02,328.32
2024-04-01T23:59:51.8625955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,327.77,10.17,340.81