ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-04-01T00:00:23.9669028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.60456,230.84
2024-04-01T00:01:22.9710759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.91249,231.33
2024-04-01T00:02:21.9755745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.85296,231.58
2024-04-01T00:03:20.9797229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.1538,229.79
2024-04-01T00:04:19.9690392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.45578,230.09
2024-04-01T00:05:18.9728539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.83095,230.54
2024-04-01T00:06:17.9772341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.10394,229.99
2024-04-01T00:07:16.9817689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.92335,231.85
2024-04-01T00:08:15.9855406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.6317,231.49
2024-04-01T00:09:14.9754066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.29992,231.59
2024-04-01T00:10:13.9797162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.0097,230.61
2024-04-01T00:11:12.9837235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.80407,238.84
2024-04-01T00:12:11.9877521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.796,318.45
2024-04-01T00:13:10.9770770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.6614,3.28
2024-04-01T00:14:09.9810821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.81424,44.47
2024-04-01T00:15:08.9848999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.6043,49.64
2024-04-01T00:16:07.9896618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.3897,47.34
2024-04-01T00:17:06.9788910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.04331,47.12
2024-04-01T00:18:05.9826741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.21372,48.47
2024-04-01T00:19:04.9873882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.2503,45.51
2024-04-01T00:20:03.9918282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.00104,40.11
2024-04-01T00:21:02.9958425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.26726,34.08
2024-04-01T00:22:01.9851767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.77271,31.32
2024-04-01T00:23:00.9891978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.29716,35.61
2024-04-01T00:23:59.9930123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.56428,50.57
2024-04-01T00:24:58.9976266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.70663,60.18
2024-04-01T00:25:57.9873577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.70555,54.41
2024-04-01T00:26:56.9914813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.90559,44.73
2024-04-01T00:27:55.9952576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.50786,42.4
2024-04-01T00:28:54.9993822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.72265,42.45
2024-04-01T00:29:53.9892970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.37506,47.78
2024-04-01T00:30:52.9928464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.51141,44.45
2024-04-01T00:31:51.9971332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.00627,41.49
2024-04-01T00:32:50.9014321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.9413,45.88
2024-04-01T00:33:49.9081023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.21418,46.37
2024-04-01T00:34:48.9946222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.89268,44.54
2024-04-01T00:35:47.9991566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.6221,46.87
2024-04-01T00:36:46.9033073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.77917,55.96
2024-04-01T00:37:45.9078661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.9556,57.85
2024-04-01T00:38:44.9971827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.21447,55.28
2024-04-01T00:39:43.9048731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.56778,56.42
2024-04-01T00:40:42.9055914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.58363,57.43
2024-04-01T00:41:41.9098922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03944,56.83
2024-04-01T00:42:40.9990096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.32735,48.21
2024-04-01T00:43:39.9036050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.54679,40.85
2024-04-01T00:44:38.9071235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.42658,38.39
2024-04-01T00:45:37.9114325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.77169,40.07
2024-04-01T00:46:36.9157175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.81236,53.72
2024-04-01T00:47:35.9047560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.82801,60.25
2024-04-01T00:48:34.9093549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.04546,61.47
2024-04-01T00:49:33.9135523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.72961,55.62
2024-04-01T00:50:32.9170583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.68283,49.1
2024-04-01T00:51:31.9067612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.98442,48.69
2024-04-01T00:52:30.9108620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.0748,55.34
2024-04-01T00:53:29.9155833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.18628,59.72
2024-04-01T00:54:28.9197836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.74008,51.11
2024-04-01T00:55:27.9239600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.7831,45.44
2024-04-01T00:56:26.9135421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.2698,61.69
2024-04-01T00:57:25.9168273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.97988,63.32
2024-04-01T00:58:24.9217592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0523,59.04
2024-04-01T00:59:23.9252574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.3375,58.24
2024-04-01T01:00:22.9149849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.79058,59.95
2024-04-01T01:01:21.9189430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.27239,58.16
2024-04-01T01:02:20.9228493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.15594,41.22
2024-04-01T01:03:19.9279558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.63187,24.4
2024-04-01T01:04:18.9173013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.28132,21.32
2024-04-01T01:05:17.9211821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.19954,29.76
2024-04-01T01:06:16.9258170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.41882,31.01
2024-04-01T01:07:15.9293228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.21499,32.23
2024-04-01T01:08:14.9339690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.92743,35.56
2024-04-01T01:09:13.9226347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.97146,39.21
2024-04-01T01:10:12.9273896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.66254,33.58
2024-04-01T01:11:11.9309454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.26375,35.5
2024-04-01T01:12:10.9359197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.0078,34.27
2024-04-01T01:13:09.9247906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.30831,31.54
2024-04-01T01:14:08.9295867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.38289,37.27
2024-04-01T01:15:07.9331941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.4137,37.97
2024-04-01T01:16:06.9379106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.02729,39.59
2024-04-01T01:17:05.9268648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.35317,41.47
2024-04-01T01:18:04.9307352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.99024,44.26
2024-04-01T01:19:03.9351380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.72377,48.99
2024-04-01T01:20:02.9394560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.26597,47.41
2024-04-01T01:21:01.9434465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.7156,41.3
2024-04-01T01:22:00.9332712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.42298,38.51
2024-04-01T01:22:59.9373414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.17808,40.39
2024-04-01T01:23:58.9414256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.05382,39.82
2024-04-01T01:24:57.9457255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.43424,39.77
2024-04-01T01:25:56.9349473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.96208,40.75
2024-04-01T01:26:55.9395825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.99172,39.48
2024-04-01T01:27:54.9434173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.21636,41.7
2024-04-01T01:28:53.9473456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.39965,41.11
2024-04-01T01:29:52.9371054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.52384,38.15
2024-04-01T01:30:51.9407225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.97034,38.1
2024-04-01T01:31:50.9456746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.20046,40.29
2024-04-01T01:32:50.0507561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.93289,38.46
2024-04-01T01:33:49.9538367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.28962,39.08
2024-04-01T01:34:48.9429539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.8546,42.76
2024-04-01T01:35:47.9469199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.56276,39.02
2024-04-01T01:36:46.9517757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.37923,38.85
2024-04-01T01:37:45.9559211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.74735,38.9
2024-04-01T01:38:44.9446645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.36806,40.91
2024-04-01T01:39:43.9491463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.14284,40.06
2024-04-01T01:40:42.9530748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.0004,39.86
2024-04-01T01:41:41.9571319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.51313,41.26
2024-04-01T01:42:40.9583861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.52045,40.59
2024-04-01T01:43:40.0513164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.95385,38.76
2024-04-01T01:44:39.9555164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.64039,40.38
2024-04-01T01:45:38.9592182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.45778,40.54
2024-04-01T01:46:37.9633619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.17178,38.8
2024-04-01T01:47:36.9531817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.25251,39.18
2024-04-01T01:48:35.9577142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.11561,42.23
2024-04-01T01:49:34.9618476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.67187,38.78
2024-04-01T01:50:33.9653842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.40477,38.93
2024-04-01T01:51:32.9548902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.63005,38.59
2024-04-01T01:52:31.9597753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.09186,41.81
2024-04-01T01:53:30.9637117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.56105,43.58
2024-04-01T01:54:29.9674763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.4901,43.88
2024-04-01T01:55:28.9715665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.83425,37.82
2024-04-01T01:56:27.9613133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.39624,37.11
2024-04-01T01:57:26.9652388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.21373,38.34
2024-04-01T01:58:25.9690980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.12568,39.93
2024-04-01T01:59:24.9735695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.40102,40.34
2024-04-01T02:00:23.9633007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.7315,38.35
2024-04-01T02:01:22.9670342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.92485,39.13
2024-04-01T02:02:21.9711670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.54388,39.36
2024-04-01T02:03:20.9757844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.99963,38.03
2024-04-01T02:04:19.9650039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.87387,35.02
2024-04-01T02:05:19.0697216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.69029,27.92
2024-04-01T02:06:18.9740004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.73664,20.86
2024-04-01T02:07:17.9781895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.90245,20.42
2024-04-01T02:08:16.9817832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.7986,27.38
2024-04-01T02:09:15.9715488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.93768,34.09
2024-04-01T02:10:14.9758078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.38372,38.31
2024-04-01T02:11:13.9793003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.60802,352.7
2024-04-01T02:12:12.9840498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.89812,252.25
2024-04-01T02:13:11.9734207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.33748,232.49
2024-04-01T02:14:10.9775742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.73027,235.79
2024-04-01T02:15:09.9815969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.50133,235.51
2024-04-01T02:16:08.9855119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.78182,234.23
2024-04-01T02:17:07.9749312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.86536,235.79
2024-04-01T02:18:06.9793958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.76778,236.27
2024-04-01T02:19:05.9836701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.82278,234.8
2024-04-01T02:20:04.9879876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.84403,235.02
2024-04-01T02:21:03.9921130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.33905,232.93
2024-04-01T02:22:02.9815680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.96682,233.92
2024-04-01T02:23:01.9852374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.79697,234.29
2024-04-01T02:24:00.9900959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.08106,234.27
2024-04-01T02:24:59.9937563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.22618,233.4
2024-04-01T02:25:58.9832093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.01565,232.27
2024-04-01T02:26:57.9875856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.83164,233.39
2024-04-01T02:27:56.9915501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.86175,233.82
2024-04-01T02:28:55.9957535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.86021,233.78
2024-04-01T02:29:54.9855987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.02423,233.86
2024-04-01T02:30:53.9892112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.04952,234.66
2024-04-01T02:31:52.9934677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.09165,233.05
2024-04-01T02:32:51.9977936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.58885,233.11
2024-04-01T02:33:50.9017467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.06372,232.09
2024-04-01T02:34:49.9915137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.10678,230.37
2024-04-01T02:35:48.9955380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.07445,232.41
2024-04-01T02:36:48.0000526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.07988,231.15
2024-04-01T02:37:47.9042616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.82805,233.65
2024-04-01T02:38:46.9932577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.96575,231.4
2024-04-01T02:39:45.9972372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.96258,230.83
2024-04-01T02:40:44.9019098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.2879,231.55
2024-04-01T02:41:43.9061042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.86003,230.97
2024-04-01T02:42:42.9062116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.9872,231.44
2024-04-01T02:43:41.9997563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.05721,230.51
2024-04-01T02:44:40.9038739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.2482,233.06
2024-04-01T02:45:39.9079720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.85286,233.01
2024-04-01T02:46:38.9124559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.02525,232.33
2024-04-01T02:47:37.9014334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.80311,232.76
2024-04-01T02:48:36.9054056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.2402,231.89
2024-04-01T02:49:35.9094242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.97015,231.53
2024-04-01T02:50:34.9136742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.11256,231.61
2024-04-01T02:51:33.9028987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.8394,232.14
2024-04-01T02:52:32.9073183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.06755,232.34
2024-04-01T02:53:31.9116629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.06798,231.58
2024-04-01T02:54:30.9160567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.33583,232.19
2024-04-01T02:55:29.9200702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.52443,233.17
2024-04-01T02:56:28.9092123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.97266,232.59
2024-04-01T02:57:27.9135585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.96495,232.87
2024-04-01T02:58:26.9175902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.98631,232.18
2024-04-01T02:59:25.9217807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.97668,231.36
2024-04-01T03:00:24.9118567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.2771,236.58
2024-04-01T03:01:23.9160810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.99793,236.81
2024-04-01T03:02:22.9198686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.12528,236.5
2024-04-01T03:03:21.9260814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.8631,236.96
2024-04-01T03:04:20.9136059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.92376,237.72
2024-04-01T03:05:19.9175776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.94517,238.1
2024-04-01T03:06:18.9220567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.89738,238.11
2024-04-01T03:07:17.9254100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.2966,237.19
2024-04-01T03:08:16.9299379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.20881,238.51
2024-04-01T03:09:15.9190363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.21812,238.88
2024-04-01T03:10:14.9236311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.46938,237.61
2024-04-01T03:11:13.9279489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.06532,235.35
2024-04-01T03:12:12.9324491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.01132,237.39
2024-04-01T03:13:11.9215945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.48665,237.31
2024-04-01T03:14:10.9252512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.86382,236.21
2024-04-01T03:15:09.9297943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.8967,235.62
2024-04-01T03:16:08.9334760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.85042,237.18
2024-04-01T03:17:07.9236176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.84231,237.77
2024-04-01T03:18:06.9276107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.21043,237.17
2024-04-01T03:19:05.9321160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.14416,237.4
2024-04-01T03:20:04.9362521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.19041,237.43
2024-04-01T03:21:03.9400284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.57109,237.15
2024-04-01T03:22:02.9295153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.92165,237.71
2024-04-01T03:23:01.9337851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.20857,238.5
2024-04-01T03:24:00.9378149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.00597,236.95
2024-04-01T03:24:59.9421836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.98107,237.51
2024-04-01T03:25:58.9315698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.91938,237.1
2024-04-01T03:26:57.9359298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.77864,237.02
2024-04-01T03:27:56.9400472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.42528,238.03
2024-04-01T03:28:55.9442611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.85448,237.5
2024-04-01T03:29:54.9338211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.12385,235.62
2024-04-01T03:30:53.9373520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.4502,236.69
2024-04-01T03:31:52.9416382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.58627,237.78
2024-04-01T03:32:51.9461384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.17539,237.74
2024-04-01T03:33:50.9498791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.69951,237.81
2024-04-01T03:34:49.9391611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.10361,237.72
2024-04-01T03:35:48.9438687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.09307,237.23
2024-04-01T03:36:47.9483496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.21193,236.21
2024-04-01T03:37:46.9518436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.64967,235.79
2024-04-01T03:38:45.9448314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.10453,236.55
2024-04-01T03:39:44.9452292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.29793,236.36
2024-04-01T03:40:43.9499836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.74411,238.26
2024-04-01T03:41:42.9537688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.50715,235.34
2024-04-01T03:42:41.9582312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.72654,236.15
2024-04-01T03:43:40.9476630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.99251,237
2024-04-01T03:44:39.9517550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.826,238.9
2024-04-01T03:45:38.9558248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.8266,237.41
2024-04-01T03:46:37.9597612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.13378,235.69
2024-04-01T03:47:36.9495631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.97694,235.41
2024-04-01T03:48:35.9535708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.21839,236.15
2024-04-01T03:49:34.9579082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.40157,235.66
2024-04-01T03:50:33.9618143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.9823,237.29
2024-04-01T03:51:32.9519717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.53274,238.3
2024-04-01T03:52:31.9553460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.04295,237.32
2024-04-01T03:53:30.9595413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.84023,237.57
2024-04-01T03:54:29.9644237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.1007,237.81
2024-04-01T03:55:28.9684638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.0082,236.94
2024-04-01T03:56:27.9575738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.90225,236.95
2024-04-01T03:57:26.9613035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.18678,237.52
2024-04-01T03:58:25.9661810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.77431,235.68
2024-04-01T03:59:24.9706053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.31672,237.76
2024-04-01T04:00:23.9598433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.65203,236.62
2024-04-01T04:01:22.9637122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.3024,236.32
2024-04-01T04:02:21.9683045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.99461,235.69
2024-04-01T04:03:20.9716829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.10157,237.18
2024-04-01T04:04:19.9620329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.81299,237.38
2024-04-01T04:05:18.9659179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.23868,237.44
2024-04-01T04:06:17.9703138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.96495,237.71
2024-04-01T04:07:16.9744289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.89486,237.13
2024-04-01T04:08:15.9781571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.84901,237.5
2024-04-01T04:09:14.9677031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.93551,236.68
2024-04-01T04:10:13.9721413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.43149,236.04
2024-04-01T04:11:12.9756561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.73697,237.09
2024-04-01T04:12:11.9797958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.0073,237.76
2024-04-01T04:13:10.9692580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.09309,237.84
2024-04-01T04:14:09.9736657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.3323,237.6
2024-04-01T04:15:08.9775695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.21995,238.5
2024-04-01T04:16:07.9824403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.23778,235
2024-04-01T04:17:06.9711489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.44203,236.88
2024-04-01T04:18:06.0761855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.1321,237.04
2024-04-01T04:19:05.9797647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.96882,238.71
2024-04-01T04:20:05.0836831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.9182,236.94
2024-04-01T04:21:04.9879745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.04588,237.21
2024-04-01T04:22:03.9780985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.75473,237.06
2024-04-01T04:23:02.9815477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.0524,236.48
2024-04-01T04:24:01.9860243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.8828,237.17
2024-04-01T04:25:00.9901678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.9884,238.52
2024-04-01T04:25:59.9798461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.12608,237.04
2024-04-01T04:26:58.9842843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.20014,237.53
2024-04-01T04:27:57.9881923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.17617,237.77
2024-04-01T04:28:56.9924827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.737,237.76
2024-04-01T04:29:55.9823740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.69809,237.07
2024-04-01T04:30:54.9856218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.27317,237.76
2024-04-01T04:31:53.9902643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.84546,237.67
2024-04-01T04:32:52.9941822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.19547,239.07
2024-04-01T04:33:51.9988552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.08583,239.16
2024-04-01T04:34:50.9877813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.18909,239.6
2024-04-01T04:35:49.9920283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.04617,238.44
2024-04-01T04:36:48.9965598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.15645,239.33
2024-04-01T04:37:47.9000183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.75562,238.88
2024-04-01T04:38:46.9898211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.18433,238.16
2024-04-01T04:39:45.9938276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.3533,239.16
2024-04-01T04:40:44.9977921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.00283,240.24
2024-04-01T04:41:43.9024765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.12579,239.12
2024-04-01T04:42:42.9062801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.75105,239.07
2024-04-01T04:43:41.9954481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.11197,240.32
2024-04-01T04:44:41.0003681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.57576,238.56
2024-04-01T04:45:40.9042378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.19809,239.31
2024-04-01T04:46:39.9085210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.83525,237.92
2024-04-01T04:47:38.9975712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.11503,240.12
2024-04-01T04:48:37.9021026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.2949,239.76
2024-04-01T04:49:36.9059974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.74728,239.02
2024-04-01T04:50:35.9103119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.168,239.04
2024-04-01T04:51:34.9993794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.11587,240.14
2024-04-01T04:52:33.9042099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.94195,239.15
2024-04-01T04:53:32.9099923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.69746,238.46
2024-04-01T04:54:31.9122438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.52747,238.6
2024-04-01T04:55:30.9160104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.91214,239.43
2024-04-01T04:56:29.9063755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.08334,237.35
2024-04-01T04:57:28.9138616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.23667,239.12
2024-04-01T04:58:27.9146095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.64522,237.51
2024-04-01T04:59:26.9179160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.0341,238.27
2024-04-01T05:00:25.9081374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.11415,238.47
2024-04-01T05:01:24.9116755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.5443,239.11
2024-04-01T05:02:23.9164329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.90535,238.57
2024-04-01T05:03:22.9234582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.22443,239.05
2024-04-01T05:04:21.9100016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.23328,238.45
2024-04-01T05:05:20.9137893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.92838,239.39
2024-04-01T05:06:19.9186470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.15555,238.79
2024-04-01T05:07:19.0220483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.1194,238.35
2024-04-01T05:08:18.9265396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.91085,240.29
2024-04-01T05:09:17.9159064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.06095,238.72
2024-04-01T05:10:16.9200554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.31543,237.07
2024-04-01T05:11:15.9240332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.28116,237.78
2024-04-01T05:12:15.0319289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.0927,236.21
2024-04-01T05:13:14.9183028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.13279,238.64
2024-04-01T05:14:13.9223103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.82587,239.47
2024-04-01T05:15:12.9267254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.64089,239.45
2024-04-01T05:16:11.9301057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.86751,238.13
2024-04-01T05:17:10.9201453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.10954,236.7
2024-04-01T05:18:09.9241398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.94601,237.63
2024-04-01T05:19:08.9281792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.04739,238.57
2024-04-01T05:20:07.9321088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.05194,238.01
2024-04-01T05:21:06.9361233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.10379,238.73
2024-04-01T05:22:05.9261995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.56888,239.6
2024-04-01T05:23:04.9301204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.41501,236.66
2024-04-01T05:24:03.9340083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.94858,238.23
2024-04-01T05:25:02.9388603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.24083,239.07
2024-04-01T05:26:01.9279881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.05383,238.45
2024-04-01T05:27:00.9318196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.83536,238.51
2024-04-01T05:27:59.9361391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.84361,238.41
2024-04-01T05:28:58.9402379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.30236,237.03
2024-04-01T05:29:57.9304450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.2318,237.28
2024-04-01T05:30:56.9338687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.33169,236.46
2024-04-01T05:31:55.9382461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.77401,238.55
2024-04-01T05:32:54.9427508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.06725,240.23
2024-04-01T05:33:53.9468309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.99447,238.26
2024-04-01T05:34:52.9358105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.35503,238.75
2024-04-01T05:35:51.9399351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94115,240.69
2024-04-01T05:36:50.9441407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.24664,241.43
2024-04-01T05:37:49.9486143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.74186,293.11
2024-04-01T05:38:48.9379976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.23017,293.83
2024-04-01T05:39:47.9435940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.74796,302.05
2024-04-01T05:40:46.9466904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.61519,316.06
2024-04-01T05:41:45.9500409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.53402,316.19
2024-04-01T05:42:44.9545129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.41811,320.17
2024-04-01T05:43:43.9443660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.5856,328.58
2024-04-01T05:44:42.9478874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.86997,333.23
2024-04-01T05:45:41.9520135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.49584,333.14
2024-04-01T05:46:40.9562038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.54855,320.74
2024-04-01T05:47:39.9457220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.41004,316.69
2024-04-01T05:48:38.9499402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.96364,313.38
2024-04-01T05:49:37.9541751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.25726,325.5
2024-04-01T05:50:36.9584218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.80238,329.66
2024-04-01T05:51:35.9476349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.24037,332.45
2024-04-01T05:52:34.9518576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.54823,331.55
2024-04-01T05:53:33.9562050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.38778,333.99
2024-04-01T05:54:32.9609175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.61605,326.14
2024-04-01T05:55:31.9645565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.15386,327.98
2024-04-01T05:56:30.9543075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.44147,328.02
2024-04-01T05:57:29.9586947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.10549,336.19
2024-04-01T05:58:28.9626659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.95095,325.01
2024-04-01T05:59:27.9668372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.30023,323
2024-04-01T06:00:26.9561808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.17798,320.39
2024-04-01T06:01:25.9605600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.49214,322.6
2024-04-01T06:02:24.9647974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.64847,325.6
2024-04-01T06:03:23.9681214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.02866,325.61
2024-04-01T06:04:22.9582621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.00988,331.46
2024-04-01T06:05:21.9620021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.14772,332.96
2024-04-01T06:06:20.9663360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.12978,336.22
2024-04-01T06:07:19.9701324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.70993,330.42
2024-04-01T06:08:18.9748495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.90577,317.88
2024-04-01T06:09:17.9636823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.62117,310.78
2024-04-01T06:10:16.9683369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.42007,305.97
2024-04-01T06:11:15.9727478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.93142,300.87
2024-04-01T06:12:14.9770657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.72316,297.14
2024-04-01T06:13:13.9660973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10082,294.34
2024-04-01T06:14:12.9700760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.56315,292.08
2024-04-01T06:15:11.9739411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.2551,294.46
2024-04-01T06:16:10.9781265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.44044,315.57
2024-04-01T06:17:09.9675212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.05767,327.47
2024-04-01T06:18:08.9723304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.31697,332.3
2024-04-01T06:19:07.9761733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.09149,326.37
2024-04-01T06:20:06.9804944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.94327,331.11
2024-04-01T06:21:05.9849842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.67207,328.42
2024-04-01T06:22:04.9738367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.02829,324.05
2024-04-01T06:23:03.9783642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.05295,327.91
2024-04-01T06:24:02.9827986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.45824,326.45
2024-04-01T06:25:01.9862714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.48611,326.18
2024-04-01T06:26:00.9762793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.58877,328.54
2024-04-01T06:26:59.9806958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.68005,322.76
2024-04-01T06:27:58.9846736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.82903,324.05
2024-04-01T06:28:57.9882056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.229,327.82
2024-04-01T06:29:56.9928451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.96975,319.92
2024-04-01T06:30:55.9824192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.32933,324.15
2024-04-01T06:31:54.9859358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.28472,325.1
2024-04-01T06:32:53.9904499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.03137,322.49
2024-04-01T06:33:52.9948476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.229,314.6
2024-04-01T06:34:51.9843728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.64942,311.52
2024-04-01T06:35:50.9885838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.88708,306.71
2024-04-01T06:36:49.9919628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.61206,304.85
2024-04-01T06:37:48.9968688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.90637,304.74
2024-04-01T06:38:47.9859382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.81403,305.51
2024-04-01T06:39:46.9905433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.85944,305.32
2024-04-01T06:40:45.9941702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.80875,305.82
2024-04-01T06:41:44.9990023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.7692,306.26
2024-04-01T06:42:43.9026879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.16777,304.54
2024-04-01T06:43:42.9922620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.19872,305.91
2024-04-01T06:44:41.9958494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.39213,303.33
2024-04-01T06:45:40.9006735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.83061,306.28
2024-04-01T06:46:39.9045982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.06014,305.35
2024-04-01T06:47:38.9944713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.00911,306.38
2024-04-01T06:48:37.9985317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.26741,304.8
2024-04-01T06:49:36.9022004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.8052,304.15
2024-04-01T06:50:35.9063064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.82096,304.88
2024-04-01T06:51:34.9957175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.17799,305.15
2024-04-01T06:52:33.9006161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.59168,304.43
2024-04-01T06:53:32.9039868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.16783,305.56
2024-04-01T06:54:31.9083768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.06352,303.89
2024-04-01T06:55:30.9124055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.97524,305.06
2024-04-01T06:56:29.9022540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.6802,307.06
2024-04-01T06:57:28.9061431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.78353,303.14
2024-04-01T06:58:27.9101171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.69674,306.67
2024-04-01T06:59:26.9149074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.32098,302.78
2024-04-01T07:00:25.9041106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.25342,305.11
2024-04-01T07:01:24.9080042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.37915,306.1
2024-04-01T07:02:23.9125018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.8982,306.83
2024-04-01T07:03:22.9167836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.09535,311.47
2024-04-01T07:04:21.9059475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.33048,309.71
2024-04-01T07:05:20.9104891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.82109,315.1
2024-04-01T07:06:19.9146640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.85235,311.26
2024-04-01T07:07:18.9189713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.3886,312.83
2024-04-01T07:08:17.9226436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.38225,310.88
2024-04-01T07:09:16.9125211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.23957,314.66
2024-04-01T07:10:15.9157919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.6905,309.86
2024-04-01T07:11:14.9202013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.46539,310.87
2024-04-01T07:12:13.9245920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.89788,310.14
2024-04-01T07:13:12.9140569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.11608,312.47
2024-04-01T07:14:11.9187308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.3637,316.74
2024-04-01T07:15:10.9219368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.42085,312.38
2024-04-01T07:16:09.9261280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.32902,310.65
2024-04-01T07:17:08.9225615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.52199,312.04
2024-04-01T07:18:07.9203167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.40512,311.47
2024-04-01T07:19:06.9248350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.51442,311.41
2024-04-01T07:20:05.9288715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.04488,322.77
2024-04-01T07:21:04.9327643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.42468,316.39
2024-04-01T07:22:03.9221938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.36999,325.13
2024-04-01T07:23:02.9266349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.23943,322.47
2024-04-01T07:24:01.9308800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.95218,320.58
2024-04-01T07:25:00.9345809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.80568,305.36
2024-04-01T07:25:59.9237455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66247,293.15
2024-04-01T07:26:58.9282637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.5452,296.84
2024-04-01T07:27:57.9320911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.86135,296.41
2024-04-01T07:28:56.9370316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.46798,296.52
2024-04-01T07:29:55.9403520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83151,294.73
2024-04-01T07:30:54.9297025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.05796,289.39
2024-04-01T07:31:53.9346471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.91122,223.69
2024-04-01T07:32:52.9384409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.72065,224.59
2024-04-01T07:33:51.9425065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.26547,231.74
2024-04-01T07:34:50.9318502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.91671,230.59
2024-04-01T07:35:49.9366623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.8054,230
2024-04-01T07:36:48.9409347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.13183,230.1
2024-04-01T07:37:47.9451019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.90498,230.03
2024-04-01T07:38:46.9338500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.99564,230
2024-04-01T07:39:45.9378178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.65862,229.39
2024-04-01T07:40:44.9426123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.17048,228.87
2024-04-01T07:41:43.9466798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.42161,228.97
2024-04-01T07:42:42.9504889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.15128,230.01
2024-04-01T07:43:41.9398697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.74596,231.59
2024-04-01T07:44:40.9438771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.53766,230.87
2024-04-01T07:45:39.9488406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.81856,230.16
2024-04-01T07:46:38.9530253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.54776,229.8
2024-04-01T07:47:37.9424570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.27247,229.41
2024-04-01T07:48:36.9467932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.98801,228.42
2024-04-01T07:49:35.9506827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.87105,229.43
2024-04-01T07:50:35.0548583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.2626,231.94
2024-04-01T07:51:34.9439085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.00987,233.33
2024-04-01T07:52:33.9488146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.92179,232.89
2024-04-01T07:53:32.9526000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.69905,232.08
2024-04-01T07:54:31.9569939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.38496,233.78
2024-04-01T07:55:30.9605571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.89184,232.88
2024-04-01T07:56:29.9497679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.31656,232.48
2024-04-01T07:57:28.9545249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.9736,233.18
2024-04-01T07:58:27.9588994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.65546,237.49
2024-04-01T07:59:26.9627498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.65606,239.71
2024-04-01T08:00:25.9525435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.67804,240.07
2024-04-01T08:01:24.9567215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.50827,240.4
2024-04-01T08:02:23.9601874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.29098,239.56
2024-04-01T08:03:22.9647535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.90886,240.2
2024-04-01T08:04:21.9546101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.43035,240.38
2024-04-01T08:05:20.9588048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.57287,240.83
2024-04-01T08:06:19.9622485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.12256,240.26
2024-04-01T08:07:18.9670610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.80676,240.38
2024-04-01T08:08:17.9706720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.81295,238.54
2024-04-01T08:09:16.9604120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.51023,239.22
2024-04-01T08:10:15.9643786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.81494,241.37
2024-04-01T08:11:14.9682054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.46098,241.18
2024-04-01T08:12:13.9726798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.10679,242.91
2024-04-01T08:13:12.9623443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.61827,242.86
2024-04-01T08:14:11.9658476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.02666,242.33
2024-04-01T08:15:10.9702761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.5091,241.25
2024-04-01T08:16:09.9748038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.23118,241.33
2024-04-01T08:17:08.9792665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.91236,240.58
2024-04-01T08:18:07.9687524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94584,240.06
2024-04-01T08:19:06.9719873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.88226,240.66
2024-04-01T08:20:05.9767330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.24363,242.08
2024-04-01T08:21:04.9810977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.767,242.49
2024-04-01T08:22:03.9705079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.03978,241.87
2024-04-01T08:23:02.9746667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.26911,240.64
2024-04-01T08:24:01.9786172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05248,240.87
2024-04-01T08:25:00.9827067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.52384,241.15
2024-04-01T08:25:59.9718420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.1953,241.32
2024-04-01T08:26:58.9761767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.77195,242.23
2024-04-01T08:27:57.9807642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.49749,243.35
2024-04-01T08:28:56.9848778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.18894,240.75
2024-04-01T08:29:55.9884177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.79294,241.12
2024-04-01T08:30:54.9778067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.42296,241.68
2024-04-01T08:31:53.9827488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.93778,242.81
2024-04-01T08:32:52.9864812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.36068,242.42
2024-04-01T08:33:51.9910918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.94793,241.91
2024-04-01T08:34:50.9800075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.90464,242.47
2024-04-01T08:35:49.9842555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88904,243.72
2024-04-01T08:36:48.9889952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.38435,239.17
2024-04-01T08:37:47.9929356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.18311,240.19
2024-04-01T08:38:46.9820098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.4857,238.83
2024-04-01T08:39:45.9860583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.59772,238.3
2024-04-01T08:40:44.9909589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.66702,236.48
2024-04-01T08:41:43.9944616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.08367,236.88
2024-04-01T08:42:42.9988592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.73552,239.09
2024-04-01T08:43:41.9887435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.09719,238.69
2024-04-01T08:44:40.9921749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.03838,239.17
2024-04-01T08:45:39.9963194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.31937,238.59
2024-04-01T08:46:38.9011656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.72431,238.3
2024-04-01T08:47:37.9902433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.92429,239.84
2024-04-01T08:48:36.9940635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.67412,239.22
2024-04-01T08:49:35.9988224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.50637,237.35
2024-04-01T08:50:34.9028247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.45155,238.88
2024-04-01T08:51:33.9922664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.7838,239.84
2024-04-01T08:52:32.9962483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.6294,239.09
2024-04-01T08:53:31.9001579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.96508,240.25
2024-04-01T08:54:30.9049993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.24787,239.63
2024-04-01T08:55:29.9084505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.29489,238.41
2024-04-01T08:56:28.9984666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.62212,241.89
2024-04-01T08:57:27.9022309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.21099,240.21
2024-04-01T08:58:26.9062024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.76408,240.47
2024-04-01T08:59:25.9111687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.11968,241.13
2024-04-01T09:00:24.9004834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.17814,240.31
2024-04-01T09:01:23.9045874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.86252,238.78
2024-04-01T09:02:22.9088743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.29065,237.59
2024-04-01T09:03:21.9122151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.7986,237.89
2024-04-01T09:04:20.9066217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.01445,237.71
2024-04-01T09:05:19.9062261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.94105,237.91
2024-04-01T09:06:18.9106419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.11275,239.82
2024-04-01T09:07:17.9142648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.70922,241.05
2024-04-01T09:08:16.9192509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.76359,241.6
2024-04-01T09:09:15.9085903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.80564,239.56
2024-04-01T09:10:14.9120154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.18194,238.52
2024-04-01T09:11:13.9161525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.12827,241.05
2024-04-01T09:12:12.9210204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.057,241.67
2024-04-01T09:13:11.9105637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.23042,241.1
2024-04-01T09:14:10.9148022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.86302,239.43
2024-04-01T09:15:09.9183126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9244,238.99
2024-04-01T09:16:08.9227771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.92731,241.04
2024-04-01T09:17:07.9263356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.80614,240.01
2024-04-01T09:18:06.9160633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.29253,240.46
2024-04-01T09:19:05.9208087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.27899,240.25
2024-04-01T09:20:04.9242415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.80812,240.96
2024-04-01T09:21:03.9285621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.83805,238.29
2024-04-01T09:22:02.9178808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.17813,239.7
2024-04-01T09:23:01.9226826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.84341,239.49
2024-04-01T09:24:00.9264893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.50606,239.01
2024-04-01T09:24:59.9336997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.90281,239.6
2024-04-01T09:25:58.9198366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.65423,239.51
2024-04-01T09:26:57.9245172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.19382,239.24
2024-04-01T09:27:56.9289789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.37603,239.57
2024-04-01T09:28:55.9327413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.79653,239.98
2024-04-01T09:29:54.9363187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.73935,240.45
2024-04-01T09:30:53.9257837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.92031,238.23
2024-04-01T09:31:52.9305258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.68427,237.52
2024-04-01T09:32:51.9344456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.57556,238.26
2024-04-01T09:33:50.9391198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.68826,239.27
2024-04-01T09:34:49.9278213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.05376,235.05
2024-04-01T09:35:48.9325075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.07004,237.26
2024-04-01T09:36:47.9369669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.97134,242.71
2024-04-01T09:37:46.9409064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.86683,241.95
2024-04-01T09:38:45.9300437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.19865,242.12
2024-04-01T09:39:44.9344694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.88088,241.64
2024-04-01T09:40:43.9382027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.01028,239.98
2024-04-01T09:41:42.9427086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.30134,240.4
2024-04-01T09:42:41.9469174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.11672,241.46
2024-04-01T09:43:40.9364495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.89824,240
2024-04-01T09:44:39.9405401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.92136,240.61
2024-04-01T09:45:39.0450401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.86498,241.6
2024-04-01T09:46:38.9485983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9829,242.05
2024-04-01T09:47:37.9384372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.80741,242.2
2024-04-01T09:48:36.9428671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.12904,242.76
2024-04-01T09:49:35.9465100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.17743,241.35
2024-04-01T09:50:34.9502686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.48798,240.07
2024-04-01T09:51:33.9402298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.1029,242.2
2024-04-01T09:52:32.9440408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.52921,240.04
2024-04-01T09:53:31.9484772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.6772,241.23
2024-04-01T09:54:30.9523403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.16042,239.82
2024-04-01T09:55:29.9563497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.11486,240.75
2024-04-01T09:56:28.9460964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.99608,241
2024-04-01T09:57:27.9502978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.64131,243.17
2024-04-01T09:58:26.9551220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.8771,241.91
2024-04-01T09:59:25.9590889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06233,241.86
2024-04-01T10:00:24.9482993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.49135,242.39
2024-04-01T10:01:23.9523787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.0538,240.94
2024-04-01T10:02:22.9564436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.22995,241.79
2024-04-01T10:03:21.9610291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.24399,243.34
2024-04-01T10:04:20.9643986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.10666,242.56
2024-04-01T10:05:19.9547847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.75534,241.57
2024-04-01T10:06:18.9589344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06165,242.35
2024-04-01T10:07:17.9625667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.20322,241.86
2024-04-01T10:08:16.9668205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.67764,239.92
2024-04-01T10:09:15.9568022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.57247,239.73
2024-04-01T10:10:14.9609605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.46728,242.55
2024-04-01T10:11:13.9646744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.99643,242.39
2024-04-01T10:12:12.9692661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.00297,240.71
2024-04-01T10:13:11.9584709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.21564,241.7
2024-04-01T10:14:10.9622161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.22529,241.93
2024-04-01T10:15:09.9663243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.39745,241.84
2024-04-01T10:16:08.9712359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.07041,241.85
2024-04-01T10:17:07.9747320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.53597,243.29
2024-04-01T10:18:06.9641676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.30328,298.67
2024-04-01T10:19:05.9683063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.95125,326.72
2024-04-01T10:20:04.9724108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.52492,334.45
2024-04-01T10:21:03.9770272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.05638,329.65
2024-04-01T10:22:02.9664515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.82221,308.95
2024-04-01T10:23:01.9707955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.80018,303.84
2024-04-01T10:24:00.9750327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.59082,299.55
2024-04-01T10:24:59.9786402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.22175,303.48
2024-04-01T10:25:58.9679018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.97377,311.02
2024-04-01T10:26:57.9724523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.15898,299.87
2024-04-01T10:27:56.9763978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.23737,292.79
2024-04-01T10:28:55.9810167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.35573,298.65
2024-04-01T10:29:54.9848610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.42883,303.59
2024-04-01T10:30:53.9742775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.68856,305.61
2024-04-01T10:31:52.9788079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.47823,309.33
2024-04-01T10:32:51.9825446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.49166,313.26
2024-04-01T10:33:50.9867927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.35062,315.13
2024-04-01T10:34:49.9761410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.02005,321.35
2024-04-01T10:35:48.9803685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.93101,321.43
2024-04-01T10:36:47.9848198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.61041,313.59
2024-04-01T10:37:46.9885533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.65095,309.04
2024-04-01T10:38:45.9787313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.35349,304.11
2024-04-01T10:39:44.9827855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.32039,307.8
2024-04-01T10:40:43.9861764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.52495,315.96
2024-04-01T10:41:42.9909949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.8235,319.86
2024-04-01T10:42:41.9952718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.36072,317.62
2024-04-01T10:43:40.9841095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.51864,319.53
2024-04-01T10:44:39.9882433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.16932,317.87
2024-04-01T10:45:38.9930136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.14691,315.71
2024-04-01T10:46:37.9965749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.19754,312.59
2024-04-01T10:47:36.9861095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.06879,311.36
2024-04-01T10:48:35.9900889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.63451,310.29
2024-04-01T10:49:34.9944415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.43382,309.79
2024-04-01T10:50:33.9990478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.64368,309.13
2024-04-01T10:51:32.9910348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.35032,311.17
2024-04-01T10:52:31.9926389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.63831,308.58
2024-04-01T10:53:30.9964487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.66488,303.5
2024-04-01T10:54:29.9004945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.96408,300.85
2024-04-01T10:55:28.9048780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.51137,300.25
2024-04-01T10:56:27.9948113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.51135,297.17
2024-04-01T10:57:26.9980113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.09931,300.18
2024-04-01T10:58:25.9022405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.21231,300.77
2024-04-01T10:59:24.9065069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.6157,304.32
2024-04-01T11:00:23.9964706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.06588,302.49
2024-04-01T11:01:22.9000940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.97506,304.03
2024-04-01T11:02:21.9046360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.38723,308.62
2024-04-01T11:03:20.9088309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.4063,306.85
2024-04-01T11:04:19.9127332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.77086,302.68
2024-04-01T11:05:18.9023910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.72124,301.02
2024-04-01T11:06:17.9062297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.26563,304.22
2024-04-01T11:07:17.0111017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.27446,304.25
2024-04-01T11:08:16.9151915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.1784,302.25
2024-04-01T11:09:15.9047774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.01472,302.7
2024-04-01T11:10:14.9085468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.86778,304.41
2024-04-01T11:11:13.9122202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.35408,304.18
2024-04-01T11:12:12.9164905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.74723,304.29
2024-04-01T11:13:11.9062570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.5406,308.99
2024-04-01T11:14:10.9105198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.7086,308.66
2024-04-01T11:15:09.9150726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.95345,309.65
2024-04-01T11:16:08.9183624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.33162,310.7
2024-04-01T11:17:07.9231753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.94107,305.93
2024-04-01T11:18:06.9126508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.04276,294.89
2024-04-01T11:19:05.9169093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.62277,291.7
2024-04-01T11:20:04.9210916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.40562,297.23
2024-04-01T11:21:03.9258178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.08421,296.43
2024-04-01T11:22:02.9144854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.53012,287.34
2024-04-01T11:23:01.9187992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.17048,278.94
2024-04-01T11:24:00.9226267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.0714,280.74
2024-04-01T11:24:59.9272108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.02326,282.94
2024-04-01T11:25:58.9158925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.27579,284.09
2024-04-01T11:26:57.9208667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.52372,283.31
2024-04-01T11:27:56.9246712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.36941,282.81
2024-04-01T11:28:55.9285639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.90098,284.37
2024-04-01T11:29:54.9327620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.84705,282.66
2024-04-01T11:30:53.9224472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.45837,282.75
2024-04-01T11:31:52.9264928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.04506,282.89
2024-04-01T11:32:51.9307941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.2814,283.66
2024-04-01T11:33:50.9345703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.03664,281.46
2024-04-01T11:34:49.9239750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.77707,283.54
2024-04-01T11:35:48.9287948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.67747,286.43
2024-04-01T11:36:47.9329060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.24171,281.77
2024-04-01T11:37:46.9472904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.96626,280.33
2024-04-01T11:38:45.9260893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.9267,284.37
2024-04-01T11:39:44.9309423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.84231,281.99
2024-04-01T11:40:43.9342268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.95574,280.44
2024-04-01T11:41:42.9391842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.52664,270.24
2024-04-01T11:42:41.9429040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.46528,270.78
2024-04-01T11:43:40.9327286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.47322,272.75
2024-04-01T11:44:39.9361669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.54724,277.76
2024-04-01T11:45:38.9409522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.32962,279.45
2024-04-01T11:46:37.9450777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.73453,279.55
2024-04-01T11:47:36.9438685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.42042,279.28
2024-04-01T11:48:35.9489730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.87217,278.9
2024-04-01T11:49:34.9430721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.0822,279.46
2024-04-01T11:50:33.9472127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.30601,282.43
2024-04-01T11:51:32.9606087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.40084,279.41
2024-04-01T11:52:31.9500920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.36375,281.55
2024-04-01T11:53:30.9542345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.38468,281.11
2024-04-01T11:54:29.9491097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.14908,278.21
2024-04-01T11:55:28.9624906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.40869,281.63
2024-04-01T11:56:27.9426889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.76598,279.49
2024-04-01T11:57:26.9469633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.38397,279.79
2024-04-01T11:58:25.9510559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.95332,279.88
2024-04-01T11:59:24.9553082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.7899,280.81
2024-04-01T12:00:23.9443958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.86395,281.83
2024-04-01T12:01:22.9488702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.89029,277.6
2024-04-01T12:02:21.9529710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.56087,279.73
2024-04-01T12:03:20.9665777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.31119,277.55
2024-04-01T12:04:19.9614170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.22565,284.96
2024-04-01T12:05:18.9504419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.44072,319.51
2024-04-01T12:06:17.9553931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.56426,335.55
2024-04-01T12:07:16.9589206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.5329,357.3
2024-04-01T12:08:15.9630933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.2679,6.4
2024-04-01T12:09:14.9619789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.77145,334.45
2024-04-01T12:10:13.9660214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.58216,318.93
2024-04-01T12:11:12.9608125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.13579,340.31
2024-04-01T12:12:11.9653239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.14144,355.72
2024-04-01T12:13:10.9639797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.25583,318.6
2024-04-01T12:14:09.9681990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.93195,277.2
2024-04-01T12:15:08.9657372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.45925,257.55
2024-04-01T12:16:07.9767623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.89159,231.93
2024-04-01T12:17:06.9806390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.87008,228.15
2024-04-01T12:18:05.9703536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.24028,228.07
2024-04-01T12:19:05.0745659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.02746,228.38
2024-04-01T12:20:04.9691268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.24613,227.67
2024-04-01T12:21:03.9733522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.21343,226.78
2024-04-01T12:22:02.9628455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.63486,227.62
2024-04-01T12:23:01.9763508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.55373,229.77
2024-04-01T12:24:00.9732695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.10921,230.66
2024-04-01T12:24:59.9845370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.12279,229.9
2024-04-01T12:25:58.9742056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.01516,229.6
2024-04-01T12:26:57.9689294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.06549,232.65
2024-04-01T12:27:56.9828225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.46889,231.79
2024-04-01T12:28:55.9867794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.60769,233.82
2024-04-01T12:29:54.9907635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.37736,233.6
2024-04-01T12:30:53.9806497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.72547,233.09
2024-04-01T12:31:52.9849258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.38,233.86
2024-04-01T12:32:51.9887646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.03983,233.78
2024-04-01T12:33:50.9929715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.17074,235.25
2024-04-01T12:34:49.9824513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.521,235.54
2024-04-01T12:35:48.9860720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.47918,234.68
2024-04-01T12:36:47.9911666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.19102,233.61
2024-04-01T12:37:46.9950533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.1654,234.9
2024-04-01T12:38:45.9748270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.91767,234.49
2024-04-01T12:39:44.9880751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.56577,233.09
2024-04-01T12:40:43.9928466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.85173,235.18
2024-04-01T12:41:42.9963732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.96771,235.92
2024-04-01T12:42:41.9005420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.52023,236.04
2024-04-01T12:43:40.9909602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.52657,234.05
2024-04-01T12:44:39.9950106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.00732,234.56
2024-04-01T12:45:38.9985565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.81168,233.28
2024-04-01T12:46:37.9025732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.70327,232.56
2024-04-01T12:47:36.9928206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.18051,237.04
2024-04-01T12:48:35.9963795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.19273,235.42
2024-04-01T12:49:34.9003007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.20305,235.4
2024-04-01T12:50:33.9051172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.73034,234.09
2024-04-01T12:51:32.9094721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.77221,235.55
2024-04-01T12:52:31.9982493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.7084,242.71
2024-04-01T12:53:30.9024758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.66133,240.71
2024-04-01T12:54:29.9071762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.12896,239.21
2024-04-01T12:55:28.9111469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94543,239.98
2024-04-01T12:56:27.9007646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.97604,243.38
2024-04-01T12:57:26.9045927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.8264,242.69
2024-04-01T12:58:25.9090957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.99367,242.81
2024-04-01T12:59:24.9125531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.06344,243.99
2024-04-01T13:00:23.9026187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.93148,243.58
2024-04-01T13:01:22.9067017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.97271,245
2024-04-01T13:02:21.9107334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.98656,241.83
2024-04-01T13:03:20.9147656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.28752,243.03
2024-04-01T13:04:19.9190187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.80223,244.3
2024-04-01T13:05:18.9085778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.7787,244.41
2024-04-01T13:06:17.9123718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.73132,244.24
2024-04-01T13:07:16.9163185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.30312,244.16
2024-04-01T13:08:15.9213654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.6764,245
2024-04-01T13:09:14.9103765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.78832,245.85
2024-04-01T13:10:13.9147739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.82749,244.57
2024-04-01T13:11:12.9182880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.88251,246.67
2024-04-01T13:12:11.9224744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.15537,245.27
2024-04-01T13:13:10.9128181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.04795,244.54
2024-04-01T13:14:09.9167322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.31391,243.2
2024-04-01T13:15:08.9202215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.38525,242.31
2024-04-01T13:16:07.9246999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.59521,243.93
2024-04-01T13:17:06.9291135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.23029,243.15
2024-04-01T13:18:05.9186869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.9984,244.74
2024-04-01T13:19:04.9223484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.84524,243.41
2024-04-01T13:20:03.9267369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.63846,245.95
2024-04-01T13:21:02.9305953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.76074,244.53
2024-04-01T13:22:01.9204571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.982,243.66
2024-04-01T13:23:00.9243972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.65237,245.55
2024-04-01T13:23:59.9284008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.01066,245.14
2024-04-01T13:24:59.0325801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.99285,244.66
2024-04-01T13:25:58.9225674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.14476,245.21
2024-04-01T13:26:57.9266696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.58807,244.57
2024-04-01T13:27:56.9305199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.38104,242.89
2024-04-01T13:28:55.9347447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.22686,243.96
2024-04-01T13:29:54.9387536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.66591,244.72
2024-04-01T13:30:53.9284409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.99269,245.8
2024-04-01T13:31:52.9327492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.75806,245.53
2024-04-01T13:32:51.9366067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.12404,243.39
2024-04-01T13:33:50.9409768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.11191,244.13
2024-04-01T13:34:49.9302141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.21078,244.5
2024-04-01T13:35:48.9350857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.99867,241.12
2024-04-01T13:36:47.9389779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.96123,243.02
2024-04-01T13:37:46.9425380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.80878,243.07
2024-04-01T13:38:45.9411219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.1555,245.91
2024-04-01T13:39:44.9361460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.53965,245.24
2024-04-01T13:40:43.9403412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.0296,245.14
2024-04-01T13:41:42.9445149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.82711,245.11
2024-04-01T13:42:41.9492318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.40494,245.22
2024-04-01T13:43:40.9380991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.56451,242.82
2024-04-01T13:44:39.9426066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.08154,243.95
2024-04-01T13:45:38.9466431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.85868,240.25
2024-04-01T13:46:37.9507703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.2842,242.52
2024-04-01T13:47:36.9399652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.52532,241.8
2024-04-01T13:48:35.9445869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06972,240.91
2024-04-01T13:49:34.9485766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.51654,241.86
2024-04-01T13:50:33.9531753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.6091,240.48
2024-04-01T13:51:32.9575603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.57322,241.63
2024-04-01T13:52:31.9462639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.61411,241.58
2024-04-01T13:53:30.9504381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.11513,241.02
2024-04-01T13:54:29.9551699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9919,241.34
2024-04-01T13:55:28.9589876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.68286,241.12
2024-04-01T13:56:27.9488229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.4143,242.35
2024-04-01T13:57:26.9523726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.82959,239.41
2024-04-01T13:58:25.9564605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.15263,237.8
2024-04-01T13:59:24.9613812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.38734,242.04
2024-04-01T14:00:23.9503661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.16102,238.1
2024-04-01T14:01:22.9540853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.91973,239.95
2024-04-01T14:02:21.9584206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.42402,240.52
2024-04-01T14:03:20.9626345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.91619,241.53
2024-04-01T14:04:19.9667911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.41757,241.52
2024-04-01T14:05:18.9566646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.98886,243.1
2024-04-01T14:06:17.9608961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.83736,242.35
2024-04-01T14:07:16.9643678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.58861,238.95
2024-04-01T14:08:15.9687659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.4195,239.31
2024-04-01T14:09:14.9580386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.61042,239.98
2024-04-01T14:10:13.9626263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.0036,243.38
2024-04-01T14:11:12.9662735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.39753,241.6
2024-04-01T14:12:11.9710520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.93251,237.94
2024-04-01T14:13:10.9602387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.3684,240.37
2024-04-01T14:14:09.9648622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.97184,240.43
2024-04-01T14:15:08.9684586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.24543,239.71
2024-04-01T14:16:07.9729354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.91395,239.35
2024-04-01T14:17:06.9770932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.27193,241.12
2024-04-01T14:18:05.9668885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.96388,240.79
2024-04-01T14:19:04.9704080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.90347,240.43
2024-04-01T14:20:03.9751709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94204,241.71
2024-04-01T14:21:02.9790620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.83304,242.85
2024-04-01T14:22:01.9681200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.42274,241.65
2024-04-01T14:23:00.9725492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.41431,242.39
2024-04-01T14:23:59.9769279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01687,243.61
2024-04-01T14:24:58.9810510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.05683,242.02
2024-04-01T14:25:57.9701259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.98476,243.93
2024-04-01T14:26:56.9749593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.3617,243.56
2024-04-01T14:27:55.9783448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.05952,244.25
2024-04-01T14:28:54.9824347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.22873,244.8
2024-04-01T14:29:53.9865508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.16276,242.54
2024-04-01T14:30:52.9767060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.61074,244.89
2024-04-01T14:31:51.9801488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.92928,244.66
2024-04-01T14:32:50.9846297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.54366,243.88
2024-04-01T14:33:49.9891420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.22156,241.93
2024-04-01T14:34:48.9779476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.8968,242.11
2024-04-01T14:35:47.9830246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.51474,244.2
2024-04-01T14:36:46.9865281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.26903,244.37
2024-04-01T14:37:45.9904224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.34093,242.03
2024-04-01T14:38:44.9952092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.01082,241.47
2024-04-01T14:39:43.9874358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.63658,240.9
2024-04-01T14:40:42.9891129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.19234,242.82
2024-04-01T14:41:41.9923083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.55249,242.19
2024-04-01T14:42:40.9968695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.98519,242.48
2024-04-01T14:43:39.9860323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.06799,245.35
2024-04-01T14:44:38.9906018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.66895,241.45
2024-04-01T14:45:37.9944207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.94839,243.85
2024-04-01T14:46:36.9992961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13417,239.33
2024-04-01T14:47:35.9880359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.40635,243.82
2024-04-01T14:48:34.9929198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.5322,243.53
2024-04-01T14:49:33.9966256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.61526,244.13
2024-04-01T14:50:32.9006410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.27776,245.8
2024-04-01T14:51:31.9045292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.80975,242.93
2024-04-01T14:52:30.9948360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.97212,242.08
2024-04-01T14:53:29.9983134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.11943,242.96
2024-04-01T14:54:28.9031098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.66992,241.32
2024-04-01T14:55:27.9073673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.59741,242.32
2024-04-01T14:56:26.9967082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.56824,244.5
2024-04-01T14:57:25.9003353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.97195,244.06
2024-04-01T14:58:24.9051559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.90282,246.71
2024-04-01T14:59:23.9090847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.83014,244.75
2024-04-01T15:00:22.9979353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.05465,244.62
2024-04-01T15:01:21.9027040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.90604,243.83
2024-04-01T15:02:20.9064564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.59923,242.18
2024-04-01T15:03:19.9110536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.42501,242.27
2024-04-01T15:04:18.9151784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.14956,243.76
2024-04-01T15:05:17.9048376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.94572,244.65
2024-04-01T15:06:16.9082830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.76514,241.21
2024-04-01T15:07:15.9129574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.25604,243.66
2024-04-01T15:08:14.9166759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.88187,243.21
2024-04-01T15:09:13.9058959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.0877,243.59
2024-04-01T15:10:12.9103259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.48421,243.4
2024-04-01T15:11:11.9150762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.42292,245.21
2024-04-01T15:12:10.9184992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.05709,244.95
2024-04-01T15:13:09.9078423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.84045,244.52
2024-04-01T15:14:09.0128326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.53848,244.85
2024-04-01T15:15:08.9165666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.35262,244.53
2024-04-01T15:16:07.9207344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.77422,242.92
2024-04-01T15:17:06.9248103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.49535,243.46
2024-04-01T15:18:05.9139360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.87768,244.39
2024-04-01T15:19:04.9183284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.50031,244.04
2024-04-01T15:20:03.9230797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.85485,245.83
2024-04-01T15:21:02.9268599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.99111,245.23
2024-04-01T15:22:01.9165007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.84668,243.4
2024-04-01T15:23:00.9203768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.34348,242.18
2024-04-01T15:23:59.9242898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.48952,242.68
2024-04-01T15:24:58.9291929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.57503,243.34
2024-04-01T15:25:57.9267808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.05596,243.51
2024-04-01T15:26:56.9240019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.74743,242.65
2024-04-01T15:27:55.9287547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.15736,242.41
2024-04-01T15:28:54.9330334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.71338,242.27
2024-04-01T15:29:53.9373174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.92037,243.59
2024-04-01T15:30:52.9260596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.97988,243.96
2024-04-01T15:31:51.9306545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.38563,241.94
2024-04-01T15:32:50.9342903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.21321,243.37
2024-04-01T15:33:49.9388854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.71362,242.38
2024-04-01T15:34:48.9287334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.82097,240.81
2024-04-01T15:35:47.9328044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.10411,243.2
2024-04-01T15:36:46.9365682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13623,244.12
2024-04-01T15:37:45.9409828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.4984,243.68
2024-04-01T15:38:44.9445040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.96056,243.92
2024-04-01T15:39:43.9344288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.21126,240.82
2024-04-01T15:40:42.9398336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.35945,242.53
2024-04-01T15:41:41.9432111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.33901,241.96
2024-04-01T15:42:40.9471137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.94637,243.01
2024-04-01T15:43:39.9362511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.48422,243.47
2024-04-01T15:44:39.0408268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.04334,243.22
2024-04-01T15:45:38.9447026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.8028,245.62
2024-04-01T15:46:37.9493535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.83083,242.44
2024-04-01T15:47:36.9382800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.9032,243.85
2024-04-01T15:48:35.9428002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.10738,245.8
2024-04-01T15:49:34.9464294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.29304,246.13
2024-04-01T15:50:33.9508303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.03008,245.07
2024-04-01T15:51:32.9554366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.95184,245.14
2024-04-01T15:52:31.9449600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.80156,245.09
2024-04-01T15:53:30.9483252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.16461,242.5
2024-04-01T15:54:29.9526495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.14386,243.97
2024-04-01T15:55:28.9568819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.63931,245.37
2024-04-01T15:56:27.9468583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.49638,244.06
2024-04-01T15:57:26.9510515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.04615,243.93
2024-04-01T15:58:25.9552444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.9987,244.61
2024-04-01T15:59:24.9586046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.13243,246.47
2024-04-01T16:00:23.9480502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.42906,244.37
2024-04-01T16:01:22.9527323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.73068,244.26
2024-04-01T16:02:21.9569709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.93649,244.08
2024-04-01T16:03:20.9603820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.54904,244.32
2024-04-01T16:04:19.9645291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.2623,232.35
2024-04-01T16:05:18.9541046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.63961,225.9
2024-04-01T16:06:17.9586058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.00563,225.99
2024-04-01T16:07:16.9623981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.59236,220.72
2024-04-01T16:08:15.9668446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.97588,221.21
2024-04-01T16:09:14.9568165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.45271,222.5
2024-04-01T16:10:13.9609596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.72722,223.2
2024-04-01T16:11:12.9646675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.10934,219.88
2024-04-01T16:12:11.9685524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.55231,223.69
2024-04-01T16:13:10.9582288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.64527,243.23
2024-04-01T16:14:09.9623249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.31322,299.07
2024-04-01T16:15:08.9667215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.82013,304.73
2024-04-01T16:16:07.9711301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.26389,330.25
2024-04-01T16:17:06.9754547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.73709,341.98
2024-04-01T16:18:05.9642489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.64389,324.16
2024-04-01T16:19:04.9687196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.39529,310.5
2024-04-01T16:20:03.9732033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.96898,312.3
2024-04-01T16:21:02.9767319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.32383,316.9
2024-04-01T16:22:01.9659882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.93321,319.01
2024-04-01T16:23:00.9701658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.86585,317.98
2024-04-01T16:23:59.9745923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.5203,317.95
2024-04-01T16:24:59.0727945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.02112,316.35
2024-04-01T16:25:58.9828490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.91855,316.65
2024-04-01T16:26:57.9727856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.52548,320.7
2024-04-01T16:27:56.9768432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.39676,316.95
2024-04-01T16:28:55.9804349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.93404,320.08
2024-04-01T16:29:54.9846980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.25471,320.64
2024-04-01T16:30:53.9749538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.7079,322.17
2024-04-01T16:31:52.9786636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.57153,318.6
2024-04-01T16:32:51.9830547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.60474,325.56
2024-04-01T16:33:50.9871732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.07565,319.74
2024-04-01T16:34:49.9761480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.35901,324.72
2024-04-01T16:35:48.9805670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.56741,330.23
2024-04-01T16:36:47.9850452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.36026,329.31
2024-04-01T16:37:46.9892652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.75374,328.91
2024-04-01T16:38:45.9932289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.18565,326.54
2024-04-01T16:39:44.9824446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.0504,326.54
2024-04-01T16:40:43.9869359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.99731,328.71
2024-04-01T16:41:42.9910219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.02643,324.23
2024-04-01T16:42:41.9949584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.6655,323.92
2024-04-01T16:43:40.9841663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.06477,318.94
2024-04-01T16:44:39.9881071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.78177,318.1
2024-04-01T16:45:38.9923033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.16087,316.3
2024-04-01T16:46:37.9971038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.56476,314.64
2024-04-01T16:47:36.9859178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.40393,312.26
2024-04-01T16:48:35.9903837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.7477,310.8
2024-04-01T16:49:34.9949025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.9604,310.81
2024-04-01T16:50:33.9987751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.67863,309.93
2024-04-01T16:51:32.9025245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.19675,308.81
2024-04-01T16:52:31.9923581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.33867,310.22
2024-04-01T16:53:30.9970746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.19175,311.2
2024-04-01T16:54:29.9010339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.92157,310.67
2024-04-01T16:55:28.9048107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.94729,308.69
2024-04-01T16:56:27.9945324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.44654,312.46
2024-04-01T16:57:26.9981279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.12333,307.32
2024-04-01T16:58:25.9030214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.6071,309.15
2024-04-01T16:59:24.9071839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.8969,309.39
2024-04-01T17:00:23.9967685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.831,309.65
2024-04-01T17:01:22.9002458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.2631,308.54
2024-04-01T17:02:21.9047470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.92087,310.77
2024-04-01T17:03:20.9087979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.55348,309.69
2024-04-01T17:04:19.9126022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.30557,310.08
2024-04-01T17:05:18.9022060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.92434,308.69
2024-04-01T17:06:17.9068259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.97571,307.85
2024-04-01T17:07:16.9105678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.19978,308.11
2024-04-01T17:08:15.9144694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.04745,306.7
2024-04-01T17:09:14.9041145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.99223,309.78
2024-04-01T17:10:13.9084480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.61707,307.19
2024-04-01T17:11:12.9122353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.09493,309.8
2024-04-01T17:12:11.9166843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.82469,307.26
2024-04-01T17:13:10.9069539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.45345,307.58
2024-04-01T17:14:09.9105206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.1406,307.89
2024-04-01T17:15:08.9150644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.97915,306.68
2024-04-01T17:16:07.9184434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.09982,309.63
2024-04-01T17:17:06.9232314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.65745,308.34
2024-04-01T17:18:05.9122626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.81877,308.94
2024-04-01T17:19:04.9161678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.32562,308.16
2024-04-01T17:20:03.9207293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.73475,305.62
2024-04-01T17:21:02.9251654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.16874,307.54
2024-04-01T17:22:01.9145900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.08327,306.11
2024-04-01T17:23:00.9185499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.12617,307.62
2024-04-01T17:23:59.9227089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.18782,308.65
2024-04-01T17:24:58.9269754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.47918,316.11
2024-04-01T17:25:58.0313397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.63008,316
2024-04-01T17:26:57.9204676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.94496,316.02
2024-04-01T17:27:57.0248679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.69612,316.8
2024-04-01T17:28:56.9286501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.23351,317.63
2024-04-01T17:29:55.9331328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.3543,321.95
2024-04-01T17:30:54.9225594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.65011,327.9
2024-04-01T17:31:53.9264155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.52282,326.19
2024-04-01T17:32:52.9309049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.66226,324.23
2024-04-01T17:33:51.9346352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.94078,329.4
2024-04-01T17:34:50.9241351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.90782,329.82
2024-04-01T17:35:49.9283140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.54237,324.78
2024-04-01T17:36:48.9325149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.72106,319.97
2024-04-01T17:37:47.9374672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.61614,315.69
2024-04-01T17:38:46.9408378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.08342,318.21
2024-04-01T17:39:45.9310776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.93386,315.33
2024-04-01T17:40:44.9352326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.60194,320.19
2024-04-01T17:41:43.9391003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.20246,324.87
2024-04-01T17:42:42.9428882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.59781,325.34
2024-04-01T17:43:41.9322549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.75535,330.14
2024-04-01T17:44:40.9364440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.3382,327.63
2024-04-01T17:45:39.9406079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.75291,321.96
2024-04-01T17:46:38.9451339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.44256,323.47
2024-04-01T17:47:37.9342168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.8524,325.97
2024-04-01T17:48:36.9390335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.58407,321.03
2024-04-01T17:49:35.9423201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.35178,321.77
2024-04-01T17:50:34.9470115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.48548,323.02
2024-04-01T17:51:33.9511343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.11738,324.72
2024-04-01T17:52:32.9408480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.55096,330.52
2024-04-01T17:53:31.9451718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.80716,326.7
2024-04-01T17:54:30.9486884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.72453,325.49
2024-04-01T17:55:29.9529002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.67863,320.25
2024-04-01T17:56:28.9427262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.49601,325.23
2024-04-01T17:57:27.9467649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.91681,322.45
2024-04-01T17:58:26.9507869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.07588,321.08
2024-04-01T17:59:25.9546256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.88808,322.37
2024-04-01T18:00:24.9440560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.17122,326.5
2024-04-01T18:01:23.9481177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.8036,318.77
2024-04-01T18:02:22.9531574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.30203,317.39
2024-04-01T18:03:21.9568688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.67515,320.35
2024-04-01T18:04:20.9606590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.7653,318.82
2024-04-01T18:05:19.9503000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.22999,317.16
2024-04-01T18:06:18.9550729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.32889,310.48
2024-04-01T18:07:17.9590061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.69301,312.68
2024-04-01T18:08:16.9631754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.38148,318.66
2024-04-01T18:09:15.9558485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.31488,326.18
2024-04-01T18:10:14.9600336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.13262,327.28
2024-04-01T18:11:13.9642091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.72549,320.79
2024-04-01T18:12:12.9683955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.81411,324.46
2024-04-01T18:13:11.9637765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.05422,324.27
2024-04-01T18:14:10.9620561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.9001,323.87
2024-04-01T18:15:09.9663968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.75738,323.32
2024-04-01T18:16:08.9703484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.65884,318.37
2024-04-01T18:17:07.9747581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.55143,322.51
2024-04-01T18:18:06.9641977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.07431,323.53
2024-04-01T18:19:05.9684198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.49076,318.77
2024-04-01T18:20:04.9725097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.39832,320.98
2024-04-01T18:21:03.9768406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.94007,321.74
2024-04-01T18:22:02.9658710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.43125,320.67
2024-04-01T18:23:01.9704204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.64559,321.71
2024-04-01T18:24:00.9744246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.69026,326.33
2024-04-01T18:24:59.9784177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.84308,325.52
2024-04-01T18:25:58.9826779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.31735,323.48
2024-04-01T18:26:57.9721557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.13961,322
2024-04-01T18:27:56.9765574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.10171,324.19
2024-04-01T18:28:55.9800518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.08333,323.83
2024-04-01T18:29:54.9844693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.44638,321.92
2024-04-01T18:30:53.9740053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.52483,323.08
2024-04-01T18:31:52.9781608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.86031,317.53
2024-04-01T18:32:51.9825729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.94855,262.35
2024-04-01T18:33:50.9861518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.29123,240.71
2024-04-01T18:34:49.9762364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05739,240.77
2024-04-01T18:35:48.9798116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89814,241.41
2024-04-01T18:36:47.9842120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.75411,243
2024-04-01T18:37:46.9884585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01139,240.87
2024-04-01T18:38:45.9929278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.84564,241.96
2024-04-01T18:39:44.9821711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.90966,240.44
2024-04-01T18:40:43.9860499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.25098,241.49
2024-04-01T18:41:42.9899104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.80482,241.37
2024-04-01T18:42:41.9947704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.90325,241.56
2024-04-01T18:43:40.9843573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.84359,241.39
2024-04-01T18:44:39.9877403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.1818,242.26
2024-04-01T18:45:38.9920833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.2444,241.13
2024-04-01T18:46:37.9965432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.73115,241.8
2024-04-01T18:47:36.9854590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.94528,243.05
2024-04-01T18:48:35.9901735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.08652,243.17
2024-04-01T18:49:34.9973564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.65499,242.85
2024-04-01T18:50:33.9978675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.43094,242.48
2024-04-01T18:51:32.9024639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.19434,240.71
2024-04-01T18:52:31.9917123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.31184,241.81
2024-04-01T18:53:30.9962066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.55915,242.58
2024-04-01T18:54:29.9004612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88208,240.94
2024-04-01T18:55:28.9040959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98471,239.54
2024-04-01T18:56:27.9939974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11631,239.5
2024-04-01T18:57:26.9978890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99316,242.96
2024-04-01T18:58:25.9021553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.85196,243.77
2024-04-01T18:59:24.9063337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.27262,241.86
2024-04-01T19:00:23.9961693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.84614,241.71
2024-04-01T19:01:22.9001374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.09854,240.77
2024-04-01T19:02:21.9038576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.91059,240.39
2024-04-01T19:03:20.9079473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.75678,242.07
2024-04-01T19:04:19.9123523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.18027,241.16
2024-04-01T19:05:18.9021605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88997,241.34
2024-04-01T19:06:17.9058969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04312,240.62
2024-04-01T19:07:16.9100220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.27768,240.94
2024-04-01T19:08:15.9138778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.82599,239.83
2024-04-01T19:09:14.9039200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.18049,239.73
2024-04-01T19:10:13.9076994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.66204,239.78
2024-04-01T19:11:12.9118590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.81801,239.29
2024-04-01T19:12:11.9160122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05785,240.43
2024-04-01T19:13:10.9202259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06102,239.17
2024-04-01T19:14:09.9103716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.18015,240.81
2024-04-01T19:15:08.9140486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.72185,241.5
2024-04-01T19:16:07.9185381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.11045,241.89
2024-04-01T19:17:06.9220085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.14874,243
2024-04-01T19:18:05.9122846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06132,241.82
2024-04-01T19:19:04.9162722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.81251,240.85
2024-04-01T19:20:03.9204267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.16567,241.52
2024-04-01T19:21:02.9240501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.13412,239.61
2024-04-01T19:22:01.9133394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.25596,240.08
2024-04-01T19:23:00.9179733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.59029,241.15
2024-04-01T19:23:59.9223372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.78722,240.72
2024-04-01T19:24:58.9265650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00135,241.02
2024-04-01T19:25:57.9300092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.83845,240.81
2024-04-01T19:26:56.9197973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06252,240.18
2024-04-01T19:27:55.9239974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.04179,240.35
2024-04-01T19:28:54.9277854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.09909,241.28
2024-04-01T19:29:53.9321325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.83268,242.11
2024-04-01T19:30:52.9227535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.02974,240.73
2024-04-01T19:31:51.9260100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.22064,242.25
2024-04-01T19:32:50.9301883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.88385,241.42
2024-04-01T19:33:49.9340448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.1645,241.3
2024-04-01T19:34:48.9234947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.11788,241.19
2024-04-01T19:35:47.9277964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.52773,242.04
2024-04-01T19:36:46.9318647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.83039,242.24
2024-04-01T19:37:45.9362284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.5263,243.57
2024-04-01T19:38:44.9407043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.01656,242.59
2024-04-01T19:39:43.9299739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.791,240.11
2024-04-01T19:40:42.9344448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.77673,238.8
2024-04-01T19:41:41.9385264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.81985,241.31
2024-04-01T19:42:40.9424464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04996,240.65
2024-04-01T19:43:39.9321517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98788,242.05
2024-04-01T19:44:38.9355002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0685,239.74
2024-04-01T19:45:37.9397591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99256,241.04
2024-04-01T19:46:36.9438389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05977,241.2
2024-04-01T19:47:35.9341302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96795,241.78
2024-04-01T19:48:34.9374571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.35915,239.89
2024-04-01T19:49:33.9421404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.43013,242.93
2024-04-01T19:50:32.9463788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.91739,244.68
2024-04-01T19:51:31.9502766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.83768,243.71
2024-04-01T19:52:30.9401853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.93591,242.88
2024-04-01T19:53:29.9439571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.17682,244.1
2024-04-01T19:54:28.9479436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.16256,244.78
2024-04-01T19:55:27.9521513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.01585,243.51
2024-04-01T19:56:26.9414712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.94886,243
2024-04-01T19:57:25.9460525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.08985,244.05
2024-04-01T19:58:24.9498407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.18702,243.77
2024-04-01T19:59:23.9546035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.32185,243.27
2024-04-01T20:00:22.9577395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.58066,243.21
2024-04-01T20:01:21.9483250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.84079,244.11
2024-04-01T20:02:20.9515644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.20294,245.53
2024-04-01T20:03:19.9563210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.78464,246.21
2024-04-01T20:04:18.9602877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.69878,245.59
2024-04-01T20:05:17.9494139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.70411,245.45
2024-04-01T20:06:16.9536565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.08352,243.85
2024-04-01T20:07:15.9579904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.98031,244.15
2024-04-01T20:08:14.9620136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.05646,242.87
2024-04-01T20:09:13.9518150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.1015,243.72
2024-04-01T20:10:12.9562356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.97524,243.71
2024-04-01T20:11:11.9599121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.78978,244.55
2024-04-01T20:12:10.9639658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.96468,246.9
2024-04-01T20:13:09.9685327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.92828,244.18
2024-04-01T20:14:08.9574039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.23854,242.61
2024-04-01T20:15:07.9619633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.06286,243.2
2024-04-01T20:16:06.9663754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.15936,245.16
2024-04-01T20:17:05.9704667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.08601,245.46
2024-04-01T20:18:04.9592359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.71131,244.83
2024-04-01T20:19:03.9635735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.05523,244.75
2024-04-01T20:20:02.9681936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.92478,243.53
2024-04-01T20:21:01.9719509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.63735,245.21
2024-04-01T20:22:00.9620816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.1407,244.73
2024-04-01T20:22:59.9658918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.80583,241.11
2024-04-01T20:23:58.9702131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.93843,240.24
2024-04-01T20:24:57.9738804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.00048,242.47
2024-04-01T20:25:56.9781289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.84449,242.2
2024-04-01T20:26:55.9678806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.09661,241.08
2024-04-01T20:27:54.9718800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96452,241.41
2024-04-01T20:28:53.9760128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.19777,243.03
2024-04-01T20:29:52.9805282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01611,242.38
2024-04-01T20:30:51.9692485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05215,241.82
2024-04-01T20:31:50.9738115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.72375,242.25
2024-04-01T20:32:49.9776130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9572,242.87
2024-04-01T20:33:48.9825791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01536,242.08
2024-04-01T20:34:47.9713105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.81955,242.81
2024-04-01T20:35:46.9759349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.278,241.4
2024-04-01T20:36:45.9800998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11428,240.1
2024-04-01T20:37:44.9843332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0581,239.82
2024-04-01T20:38:43.9878474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.95148,241.04
2024-04-01T20:39:42.9772636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13903,242.87
2024-04-01T20:40:41.9816378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.8029,241.91
2024-04-01T20:41:40.9861070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.829,243.46
2024-04-01T20:42:39.9903305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.17348,244.06
2024-04-01T20:43:38.9792949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.95114,243.79
2024-04-01T20:44:37.9836260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.75051,241.82
2024-04-01T20:45:36.9883849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.40435,241.66
2024-04-01T20:46:35.9916012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.15856,243.98
2024-04-01T20:47:34.9819219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.01963,243.14
2024-04-01T20:48:33.9857377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.24431,243.76
2024-04-01T20:49:32.9895486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.07033,243.75
2024-04-01T20:50:31.9941441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.66981,244.27
2024-04-01T20:51:30.9977700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.0954,242.47
2024-04-01T20:52:29.9879856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.05246,242.91
2024-04-01T20:53:28.9922498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.92365,243.02
2024-04-01T20:54:27.9963264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.19433,241.06
2024-04-01T20:55:26.9001440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.71823,242.27
2024-04-01T20:56:25.9894152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.80382,242.65
2024-04-01T20:57:24.9952348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.24975,241.84
2024-04-01T20:58:23.9979848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.10475,240.07
2024-04-01T20:59:22.9018273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.79293,242.34
2024-04-01T21:00:22.0064809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.68605,241.1
2024-04-01T21:01:21.9953958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.71199,242.94
2024-04-01T21:02:21.0003308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.84682,243
2024-04-01T21:03:20.9035761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99807,242.63
2024-04-01T21:04:19.9083963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.12891,241.58
2024-04-01T21:05:18.9980316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96608,241.93
2024-04-01T21:06:17.9016239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.24319,243.23
2024-04-01T21:07:16.9058500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01225,242.48
2024-04-01T21:08:15.9099644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.58197,242.44
2024-04-01T21:09:14.9997462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05908,241.71
2024-04-01T21:10:13.9036881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.26913,241.43
2024-04-01T21:11:12.9082168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.20576,240.47
2024-04-01T21:12:11.9118450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.95061,243.43
2024-04-01T21:13:10.9197893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.82611,241.57
2024-04-01T21:14:09.9060694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.87726,241.27
2024-04-01T21:15:08.9096805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99298,240.45
2024-04-01T21:16:07.9138911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.41835,239.96
2024-04-01T21:17:06.9179690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98374,242.5
2024-04-01T21:18:05.9076450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.7593,243.84
2024-04-01T21:19:04.9116950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.80302,245.38
2024-04-01T21:20:03.9158791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.87671,244.5
2024-04-01T21:21:02.9196766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.87473,244.77
2024-04-01T21:22:01.9093000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.23191,245.81
2024-04-01T21:23:00.9139659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.58287,244.32
2024-04-01T21:23:59.9178741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.96638,244.2
2024-04-01T21:24:58.9216632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.24897,241.73
2024-04-01T21:25:57.9264138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.92745,241.6
2024-04-01T21:26:56.9151778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.2167,242.82
2024-04-01T21:27:55.9200947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.88496,244.37
2024-04-01T21:28:54.9234941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.63377,244.58
2024-04-01T21:29:53.9281169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.37584,243.19
2024-04-01T21:30:52.9171101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.84156,242.22
2024-04-01T21:31:51.9219106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.78017,242.36
2024-04-01T21:32:50.9261054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.23059,242.17
2024-04-01T21:33:49.9301385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.15421,241.77
2024-04-01T21:34:48.9193247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98202,242.04
2024-04-01T21:35:47.9238860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.12051,242.95
2024-04-01T21:36:46.9275228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.76392,243.12
2024-04-01T21:37:45.9322609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.75779,242.45
2024-04-01T21:38:44.9357804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.17856,242.17
2024-04-01T21:39:43.9254390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.15415,244.23
2024-04-01T21:40:42.9296450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.83591,244.42
2024-04-01T21:41:41.9336875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.24093,243.11
2024-04-01T21:42:40.9377288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.19885,242.77
2024-04-01T21:43:39.9291256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.09445,242.96
2024-04-01T21:44:38.9313897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.65687,243.32
2024-04-01T21:45:37.9354880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.36708,242.54
2024-04-01T21:46:36.9400526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.92537,242.38
2024-04-01T21:47:35.9355349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.91114,240.91
2024-04-01T21:48:34.9338791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.68671,242.26
2024-04-01T21:49:33.9390458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.01588,242.76
2024-04-01T21:50:32.9421416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.31136,243.44
2024-04-01T21:51:31.9457136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.82464,243.02
2024-04-01T21:52:30.9358104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.85284,242.88
2024-04-01T21:53:29.9395806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.18875,242.12
2024-04-01T21:54:28.9433144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.81938,242.15
2024-04-01T21:55:27.9479444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.0375,240.85
2024-04-01T21:56:26.9373176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.99945,242.96
2024-04-01T21:57:25.9414352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.15231,242.79
2024-04-01T21:58:24.9452919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.82527,243.01
2024-04-01T21:59:23.9496704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.02113,242.44
2024-04-01T22:00:22.9535824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.73491,241.8
2024-04-01T22:01:21.9431095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.00671,242.76
2024-04-01T22:02:20.9474221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.96854,242.87
2024-04-01T22:03:20.0515908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.25172,241.86
2024-04-01T22:04:19.9560987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.46867,244.63
2024-04-01T22:05:18.9453578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.07332,243.78
2024-04-01T22:06:17.9499239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.49329,242.26
2024-04-01T22:07:16.9534476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.02632,244.67
2024-04-01T22:08:15.9577538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.67097,243.21
2024-04-01T22:09:14.9474376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.62868,248.03
2024-04-01T22:10:13.9514686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.90986,311.62
2024-04-01T22:11:12.9557214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.50028,326.73
2024-04-01T22:12:11.9597024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.79038,326.95
2024-04-01T22:13:11.0643034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.80574,318.62
2024-04-01T22:14:10.9531470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.35244,314.57
2024-04-01T22:15:09.9575689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.13831,313.07
2024-04-01T22:16:08.9619148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.91268,315.53
2024-04-01T22:17:07.9655742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.6164,315.69
2024-04-01T22:18:06.9558402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.66161,316.54
2024-04-01T22:19:05.9598893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.68407,319.17
2024-04-01T22:20:04.9636284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.26343,320.15
2024-04-01T22:21:03.9676686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.24195,320.02
2024-04-01T22:22:02.9575855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.38008,322.5
2024-04-01T22:23:01.9615369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.8432,318.53
2024-04-01T22:24:00.9654331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.50294,318.72
2024-04-01T22:24:59.9700050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.5459,317.44
2024-04-01T22:25:58.9740263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.10875,315.73
2024-04-01T22:26:57.9630644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.96877,315.1
2024-04-01T22:27:56.9678546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.84916,321.43
2024-04-01T22:28:55.9715382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.46364,322.19
2024-04-01T22:29:54.9756581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.91283,319.73
2024-04-01T22:30:53.9650215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.00042,324.64
2024-04-01T22:31:52.9693357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.55847,317.65
2024-04-01T22:32:51.9740435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.09255,314.76
2024-04-01T22:33:50.9775923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.51821,316.62
2024-04-01T22:34:49.9677590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.4807,317.35
2024-04-01T22:35:48.9713722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.04492,319.92
2024-04-01T22:36:47.9753465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.28036,322.66
2024-04-01T22:37:46.9801225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.25063,320.41
2024-04-01T22:38:45.9836049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.42744,320.51
2024-04-01T22:39:44.9738451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.45333,321.28
2024-04-01T22:40:43.9776707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.36886,316.03
2024-04-01T22:41:42.9819412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.37485,322.1
2024-04-01T22:42:41.9861705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.53787,321.75
2024-04-01T22:43:40.9753237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.64555,317.96
2024-04-01T22:44:39.9798169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.79226,315.7
2024-04-01T22:45:38.9839022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.72915,313.45
2024-04-01T22:46:37.9880076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.66913,314.1
2024-04-01T22:47:36.9900383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.14709,312.85
2024-04-01T22:48:35.9814880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.60863,313.27
2024-04-01T22:49:34.9857810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.62928,314.55
2024-04-01T22:50:33.9898374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.59813,315.59
2024-04-01T22:51:32.9940138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.26359,319
2024-04-01T22:52:31.9836003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.4431,323.2
2024-04-01T22:53:30.9876842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.18976,320.36
2024-04-01T22:54:29.9918010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.16487,316.33
2024-04-01T22:55:28.9962166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.59219,315.77
2024-04-01T22:56:27.9856392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.67915,309.53
2024-04-01T22:57:26.9892157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.87538,306.37
2024-04-01T22:58:25.9937552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.29811,308.12
2024-04-01T22:59:24.9974917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.8484,307.87
2024-04-01T23:00:23.9020083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.77474,312.78
2024-04-01T23:01:22.9910645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.41507,315.57
2024-04-01T23:02:21.9951677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.02297,319.4
2024-04-01T23:03:20.9002518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.76425,314.57
2024-04-01T23:04:19.9035869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.45926,314.29
2024-04-01T23:05:18.9932567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.22005,322.1
2024-04-01T23:06:17.9971780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.07668,327.17
2024-04-01T23:07:16.9020770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.94396,310.86
2024-04-01T23:08:15.9059383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.61033,306.86
2024-04-01T23:09:14.9958762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.34003,304.38
2024-04-01T23:10:13.9990804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.77341,307.24
2024-04-01T23:11:12.9032222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.95847,316.82
2024-04-01T23:12:11.9080297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.6336,319.76
2024-04-01T23:13:10.9124170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.98258,321.55
2024-04-01T23:14:09.9013496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.21074,325.75
2024-04-01T23:15:08.9057842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.35926,325.4
2024-04-01T23:16:07.9096098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.2108,325.28
2024-04-01T23:17:06.9138406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.85498,324.82
2024-04-01T23:18:05.9030059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.87245,323.57
2024-04-01T23:19:04.9070797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.45852,322.24
2024-04-01T23:20:03.9116615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.59048,322.11
2024-04-01T23:21:02.9160892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.94067,322.28
2024-04-01T23:22:01.9053537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.80855,318.92
2024-04-01T23:23:00.9095482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.28336,317.76
2024-04-01T23:23:59.9140208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.1249,314.98
2024-04-01T23:24:58.9174742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.39525,314.32
2024-04-01T23:25:57.9217521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.87398,313.94
2024-04-01T23:26:56.9111482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.1753,314.95
2024-04-01T23:27:55.9159302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.13805,313.45
2024-04-01T23:28:54.9195482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.7549,314.64
2024-04-01T23:29:53.9241730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.48632,312.42
2024-04-01T23:30:52.9129724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.93202,315.39
2024-04-01T23:31:51.9174260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.77885,313.45
2024-04-01T23:32:50.9212596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.23779,314.17
2024-04-01T23:33:49.9256094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.18006,314.79
2024-04-01T23:34:48.9157164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.08685,313.72
2024-04-01T23:35:47.9190003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.57077,313.11
2024-04-01T23:36:46.9234581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.29202,314.14
2024-04-01T23:37:45.9275476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.07053,315.9
2024-04-01T23:38:44.9321296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.23573,312.8
2024-04-01T23:39:43.9212325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.47866,315.31
2024-04-01T23:40:42.9254081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.2132,312.07
2024-04-01T23:41:41.9300261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.00279,314.46
2024-04-01T23:42:40.9334842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.94662,315.48
2024-04-01T23:43:39.9235757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.84509,314.17
2024-04-01T23:44:38.9271928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.68849,311.16
2024-04-01T23:45:37.9316688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.6141,315.52
2024-04-01T23:46:36.9361703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.39873,312.78
2024-04-01T23:47:35.9399816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.90362,312.52
2024-04-01T23:48:34.9297626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.3294,314.46
2024-04-01T23:49:33.9339568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.86139,315.59
2024-04-01T23:50:32.9372166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.82106,315.02
2024-04-01T23:51:31.9420407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.85973,314.29
2024-04-01T23:52:30.9309562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.73361,315.12
2024-04-01T23:53:29.9357620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.57806,313.4
2024-04-01T23:54:28.9399255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.43411,314.06
2024-04-01T23:55:27.9435033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.48133,316.44
2024-04-01T23:56:26.9329329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.09265,312.1
2024-04-01T23:57:25.9370491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.57653,315.46
2024-04-01T23:58:24.9414586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.61237,314.23
2024-04-01T23:59:23.9458880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.72735,315.09