ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-RH0-Device-Message
2024-04-01T00:00:45.3760871Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.7541,83
2024-04-01T00:01:45.6197650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.33333,82
2024-04-01T00:02:45.3144807Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.57377,81
2024-04-01T00:03:45.5485504Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.26667,82
2024-04-01T00:04:45.7680617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.1,82
2024-04-01T00:05:45.4518255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.90164,80
2024-04-01T00:06:45.6964160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.91667,81
2024-04-01T00:07:45.3907046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.03279,82
2024-04-01T00:08:45.6101379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.6,81
2024-04-01T00:09:45.3048383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.7541,80
2024-04-01T00:10:45.5284703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.01667,80
2024-04-01T00:11:45.7625404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.45,79
2024-04-01T00:12:45.4323281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.70492,81
2024-04-01T00:13:45.6765504Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.93333,83
2024-04-01T00:14:45.3706444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.11475,84
2024-04-01T00:15:45.6048982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.98333,85
2024-04-01T00:16:45.8393441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-01T00:17:45.5087632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-01T00:18:45.7430581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.71667,84
2024-04-01T00:19:45.4378706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.72131,85
2024-04-01T00:20:45.6716893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-01T00:21:45.3507611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-01T00:22:45.5851735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-01T00:23:45.8297539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-01T00:24:45.5145430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.85246,86
2024-04-01T00:25:45.7437094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.18333,85
2024-04-01T00:26:45.4273729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.80328,86
2024-04-01T00:27:45.6517945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-01T00:28:45.3461763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-01T00:29:45.5906033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.18333,84
2024-04-01T00:30:45.8098389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.18333,86
2024-04-01T00:31:45.4943839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.31148,86
2024-04-01T00:32:45.7280449Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.31667,86
2024-04-01T00:33:45.4253155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.08197,85
2024-04-01T00:34:45.6419002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.48333,86
2024-04-01T00:35:45.3362272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-01T00:36:45.5807313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.58333,87
2024-04-01T00:37:45.8043595Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.96667,87
2024-04-01T00:38:45.4841105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.40984,84
2024-04-01T00:39:45.7189491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.81667,85
2024-04-01T00:40:45.4127651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.42623,85
2024-04-01T00:41:45.6367535Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-01T00:42:45.3162879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-01T00:43:45.5511129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-01T00:44:45.7949889Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-01T00:45:45.4891446Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.83607,84
2024-04-01T00:46:45.7237424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.95,85
2024-04-01T00:47:45.4034489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.60656,84
2024-04-01T00:48:45.6474141Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.11667,84
2024-04-01T00:49:45.3309761Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-01T00:50:45.5658510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.7,83
2024-04-01T00:51:45.7955635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.61667,84
2024-04-01T00:52:45.4902429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98361,84
2024-04-01T00:53:45.7234317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.26667,85
2024-04-01T00:54:45.4178226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.2459,84
2024-04-01T00:55:45.6471042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.33333,83
2024-04-01T00:56:45.3219017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.09836,82
2024-04-01T00:57:45.5560491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-01T00:58:45.7903594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-01T00:59:45.4842691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.86885,82
2024-04-01T01:00:45.7039837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.91667,81
2024-04-01T01:01:45.3979786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.39344,82
2024-04-01T01:02:45.6323318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-01T01:03:45.8666482Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.46667,83
2024-04-01T01:04:45.5464975Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.78689,83
2024-04-01T01:05:45.7804071Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.3,82
2024-04-01T01:06:45.4645537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.13115,84
2024-04-01T01:07:45.6988629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-01T01:08:45.3685843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.2623,83
2024-04-01T01:09:45.6127840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-01T01:10:45.8482838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.11667,82
2024-04-01T01:11:45.5308314Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.32787,82
2024-04-01T01:12:45.7606066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-01T01:13:45.4452950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.11475,83
2024-04-01T01:14:45.6894247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-01T01:15:45.3831927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.7541,82
2024-04-01T01:16:45.6278667Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.45,83
2024-04-01T01:17:45.8471934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.08333,83
2024-04-01T01:18:45.5316065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.7377,82
2024-04-01T01:19:45.7752586Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-01T01:20:45.4593683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-01T01:21:45.6797284Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.76667,81
2024-04-01T01:22:45.3731579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.81967,82
2024-04-01T01:23:45.6176644Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.13333,81
2024-04-01T01:24:45.8422854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.15,81
2024-04-01T01:25:45.5214590Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.09836,81
2024-04-01T01:26:45.7559674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-01T01:27:45.4598783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.13115,82
2024-04-01T01:28:45.6837105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.68333,83
2024-04-01T01:29:45.3784077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.72131,82
2024-04-01T01:30:45.5977810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.05,81
2024-04-01T01:31:45.8317781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.9,82
2024-04-01T01:32:45.5265770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.60656,83
2024-04-01T01:33:45.7709884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.95,84
2024-04-01T01:34:45.4404678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.80328,85
2024-04-01T01:35:45.6758578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.56667,84
2024-04-01T01:36:45.3685452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.65574,83
2024-04-01T01:37:45.5925037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-01T01:38:45.8220911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.76667,84
2024-04-01T01:39:45.5066872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.06557,84
2024-04-01T01:40:45.7411367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.96667,85
2024-04-01T01:41:45.4346304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-01T01:42:45.6546414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.63333,84
2024-04-01T01:43:45.3491595Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.22951,83
2024-04-01T01:44:45.5827130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.16667,84
2024-04-01T01:45:45.8174786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-01T01:46:45.5113615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.52459,84
2024-04-01T01:47:45.7309028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-01T01:48:45.4157023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.52459,83
2024-04-01T01:49:45.6492848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.31667,83
2024-04-01T01:50:45.8977628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.2,83
2024-04-01T01:51:45.5730522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.04918,83
2024-04-01T01:52:45.7976697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.81667,83
2024-04-01T01:53:45.4916904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.09836,84
2024-04-01T01:54:45.7259672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.5,83
2024-04-01T01:55:45.3954169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-01T01:56:45.6296889Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.3,82
2024-04-01T01:57:45.8641636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.65,82
2024-04-01T01:58:45.5581589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96721,83
2024-04-01T01:59:45.7927532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.93333,83
2024-04-01T02:00:45.4517864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-01T02:01:45.6865348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.53333,83
2024-04-01T02:02:45.3707174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-01T02:03:45.6047300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.33333,83
2024-04-01T02:04:45.8341301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.66667,84
2024-04-01T02:05:45.5180889Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.67213,82
2024-04-01T02:06:45.7529059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.35,83
2024-04-01T02:07:45.4371420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.22951,82
2024-04-01T02:08:45.6569733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.8,82
2024-04-01T02:09:45.3504338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-01T02:10:45.5748943Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-01T02:11:45.8090751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.58333,83
2024-04-01T02:12:45.4788241Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-01T02:13:45.7132332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-01T02:14:45.3968209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.78689,83
2024-04-01T02:15:45.6413038Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.5,82
2024-04-01T02:16:45.8760785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-01T02:17:45.5449042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.81967,81
2024-04-01T02:18:45.7691572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.95,82
2024-04-01T02:19:45.4533853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.39344,83
2024-04-01T02:20:45.6878743Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.05,82
2024-04-01T02:21:45.3673768Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-01T02:22:45.6014341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-01T02:23:45.8355700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.78333,83
2024-04-01T02:24:45.5300060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-01T02:25:45.7492726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-01T02:26:45.4334170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-01T02:27:45.6685171Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.28333,84
2024-04-01T02:28:45.3518860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-01T02:29:45.5862293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-01T02:30:45.8057857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.95,84
2024-04-01T02:31:45.4903368Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98361,84
2024-04-01T02:32:45.7247237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.91667,83
2024-04-01T02:33:45.4083051Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-01T02:34:45.6285694Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.01667,83
2024-04-01T02:35:45.8626756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-01T02:36:45.5570217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.91803,84
2024-04-01T02:37:45.7813129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-01T02:38:45.4505835Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-01T02:39:45.6945790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.38333,85
2024-04-01T02:40:45.3689163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-01T02:41:45.6134679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.51667,84
2024-04-01T02:42:45.8231549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.31667,85
2024-04-01T02:43:45.5066010Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-01T02:44:45.7411251Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-01T02:45:45.4258276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.83607,84
2024-04-01T02:46:45.6498914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.53333,85
2024-04-01T02:47:45.8696578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-01T02:48:45.5538090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.68852,86
2024-04-01T02:49:45.7874403Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-01T02:50:45.4623904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-01T02:51:45.6818912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-01T02:52:45.3654329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.29508,85
2024-04-01T02:53:45.5903513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-01T02:54:45.8343299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-01T02:55:45.4932409Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.06557,85
2024-04-01T02:56:45.7282497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-01T02:57:45.4118787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.32787,85
2024-04-01T02:58:45.6460424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.53333,86
2024-04-01T02:59:45.8705212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.38333,85
2024-04-01T03:00:45.5501862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-01T03:01:45.7845552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-01T03:02:45.4689834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-01T03:03:45.6931862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-01T03:04:45.3624849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-01T03:05:45.5862710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-01T03:06:45.8209180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-01T03:07:45.4982271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.19672,86
2024-04-01T03:08:45.7149579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.63333,85
2024-04-01T03:09:45.3989143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-01T03:10:45.6231564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.58333,85
2024-04-01T03:11:45.8571039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-01T03:12:45.5166463Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-01T03:13:45.7608298Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-01T03:14:45.4449932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.81967,84
2024-04-01T03:15:45.6698878Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.45,83
2024-04-01T03:16:45.9035811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.18333,83
2024-04-01T03:17:45.5837810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98361,83
2024-04-01T03:18:45.8077410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.85,83
2024-04-01T03:19:45.4920831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98361,83
2024-04-01T03:20:45.7260979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-01T03:21:45.3950892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.68852,83
2024-04-01T03:22:45.6196359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.3,83
2024-04-01T03:23:45.8642182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.55,83
2024-04-01T03:24:45.5380003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-01T03:25:45.7573951Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.31667,82
2024-04-01T03:26:45.4425043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-01T03:27:45.6766752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.95,83
2024-04-01T03:28:45.9104300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-01T03:29:45.5949856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-01T03:30:45.7954550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-01T03:31:45.4886665Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.11475,83
2024-04-01T03:32:45.7130615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-01T03:33:45.4071579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.01639,84
2024-04-01T03:34:45.6264024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.91667,84
2024-04-01T03:35:45.8405320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-01T03:36:45.5349087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.59016,83
2024-04-01T03:37:45.7688019Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.01667,83
2024-04-01T03:38:45.4389541Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.7377,83
2024-04-01T03:39:45.6631242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.81667,83
2024-04-01T03:40:45.9070906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-01T03:41:45.5936747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.42623,84
2024-04-01T03:42:45.8129523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-01T03:43:45.4947977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.90164,84
2024-04-01T03:44:45.7221174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.13333,84
2024-04-01T03:45:45.4033927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.52459,82
2024-04-01T03:46:45.6375351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.16667,82
2024-04-01T03:47:45.8575461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.75,83
2024-04-01T03:48:45.5421471Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.70492,83
2024-04-01T03:49:45.7759232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.06667,83
2024-04-01T03:50:44.9105174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-01T03:51:44.5792073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.31148,82
2024-04-01T03:52:44.8042827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-01T03:53:44.4981879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.65574,83
2024-04-01T03:54:44.7327626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-01T03:55:44.4019410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.85246,82
2024-04-01T03:56:44.6359238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.43333,82
2024-04-01T03:57:44.8700784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.91667,83
2024-04-01T03:58:44.5445415Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.03279,84
2024-04-01T03:59:44.7786141Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.25,83
2024-04-01T04:00:44.4483094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.60656,82
2024-04-01T04:01:44.6722042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.46667,83
2024-04-01T04:02:44.9088575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.53333,83
2024-04-01T04:03:44.5914225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-01T04:04:44.8108427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.93333,84
2024-04-01T04:05:44.4943359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.95082,83
2024-04-01T04:06:44.7291954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.93333,84
2024-04-01T04:07:44.4129125Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-01T04:08:44.6226290Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.83333,84
2024-04-01T04:09:44.8572081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98333,84
2024-04-01T04:10:44.5315586Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.95082,84
2024-04-01T04:11:44.7651256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.15,84
2024-04-01T04:12:44.4595260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.95082,83
2024-04-01T04:13:44.6695116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.63333,84
2024-04-01T04:14:44.9035189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.71667,84
2024-04-01T04:15:44.5874419Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.81967,84
2024-04-01T04:16:44.8123931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.26667,84
2024-04-01T04:17:44.4816589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.93443,83
2024-04-01T04:18:44.7154540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-01T04:19:44.3899781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.11475,84
2024-04-01T04:20:44.6239369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.26667,83
2024-04-01T04:21:44.8440725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.88333,83
2024-04-01T04:22:44.5275906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.81967,82
2024-04-01T04:23:44.7622487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.23333,83
2024-04-01T04:24:43.9060318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.41667,84
2024-04-01T04:25:43.5659006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.60656,83
2024-04-01T04:26:43.7898703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.46667,84
2024-04-01T04:27:42.9247211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-01T04:28:42.6085158Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.96721,83
2024-04-01T04:29:42.8428189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.66667,82
2024-04-01T04:30:42.5021460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98361,83
2024-04-01T04:31:42.7366495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.35,82
2024-04-01T04:32:42.4109047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.44262,81
2024-04-01T04:33:42.6449085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.31667,81
2024-04-01T04:34:42.8540476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.13333,81
2024-04-01T04:35:42.5489601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-01T04:36:42.7724907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.43333,82
2024-04-01T04:37:41.9074028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.8,81
2024-04-01T04:38:41.5763382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.67213,82
2024-04-01T04:39:41.8006838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.28333,83
2024-04-01T04:40:40.9448035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.36667,82
2024-04-01T04:41:40.6296808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-01T04:42:40.8532126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.46667,83
2024-04-01T04:43:40.5227317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.4918,82
2024-04-01T04:44:40.7574224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.88333,83
2024-04-01T04:45:40.4313316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.27869,83
2024-04-01T04:46:40.6658114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.28333,84
2024-04-01T04:47:40.8855567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98333,84
2024-04-01T04:48:40.5693318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-01T04:49:40.7941548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98333,83
2024-04-01T04:50:39.9278045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-01T04:51:39.6001407Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.57377,82
2024-04-01T04:52:39.8332483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.93333,83
2024-04-01T04:53:39.5063571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96721,83
2024-04-01T04:54:39.7398781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.06667,83
2024-04-01T04:55:39.4116066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.54098,84
2024-04-01T04:56:39.6340165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.95,84
2024-04-01T04:57:39.8679762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-01T04:58:39.5526021Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.90164,83
2024-04-01T04:59:39.7769851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.86667,84
2024-04-01T05:00:38.9061597Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.73333,85
2024-04-01T05:01:38.5801183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.90164,85
2024-04-01T05:02:38.8041494Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-01T05:03:37.9389419Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.1,84
2024-04-01T05:04:37.6082665Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.44262,81
2024-04-01T05:05:37.8329199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.81667,82
2024-04-01T05:06:37.5185811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.40984,81
2024-04-01T05:07:37.7413563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-01T05:08:37.4101724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.01639,80
2024-04-01T05:09:37.6448679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.13333,80
2024-04-01T05:10:37.8686529Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.11667,82
2024-04-01T05:11:37.5527020Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.68852,81
2024-04-01T05:12:37.7769615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-01T05:13:37.4471051Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-01T05:14:37.6707826Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98333,81
2024-04-01T05:15:37.9057783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.06667,82
2024-04-01T05:16:37.5790898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.55738,81
2024-04-01T05:17:37.7893005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.48333,82
2024-04-01T05:18:36.9337063Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.35,81
2024-04-01T05:19:36.6171268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-01T05:20:36.8521655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.51667,82
2024-04-01T05:21:36.5112065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.34426,83
2024-04-01T05:22:36.7456891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.7,81
2024-04-01T05:23:36.4294700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.29508,81
2024-04-01T05:24:36.6636988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.15,83
2024-04-01T05:25:36.8985547Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.01667,84
2024-04-01T05:26:36.5576812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-01T05:27:36.7916717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.11667,84
2024-04-01T05:28:35.9264393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.38333,84
2024-04-01T05:29:35.6003714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.19672,84
2024-04-01T05:30:35.8301900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.15,84
2024-04-01T05:31:35.5042441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-01T05:32:35.7385680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.15,84
2024-04-01T05:33:35.4326093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.04918,85
2024-04-01T05:34:35.6416723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.05,84
2024-04-01T05:35:35.8761370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-01T05:36:35.5601387Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.40984,84
2024-04-01T05:37:35.7848903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.21667,85
2024-04-01T05:38:34.9143036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.35,84
2024-04-01T05:39:34.5882269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.55738,84
2024-04-01T05:40:34.8331648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.96667,83
2024-04-01T05:41:33.9573399Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.41667,82
2024-04-01T05:42:33.6410878Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.39344,82
2024-04-01T05:43:33.8602680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.83333,83
2024-04-01T05:44:33.5449142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.13115,84
2024-04-01T05:45:33.7802065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.25,84
2024-04-01T05:46:32.9131079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.46667,81
2024-04-01T05:47:32.5827000Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.63934,82
2024-04-01T05:48:32.8274844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.56667,81
2024-04-01T05:49:31.9614483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01667,82
2024-04-01T05:50:31.6454498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.40984,82
2024-04-01T05:51:31.8571473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.73333,81
2024-04-01T05:52:31.5396654Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.32787,82
2024-04-01T05:53:31.7835311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.08333,82
2024-04-01T05:54:30.9174461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.23333,82
2024-04-01T05:55:30.5915599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.2459,81
2024-04-01T05:56:30.8109508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-01T05:57:29.9556938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.01667,80
2024-04-01T05:58:29.6297678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.68852,79
2024-04-01T05:59:29.8636816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.71667,80
2024-04-01T06:00:29.5335822Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.77049,79
2024-04-01T06:01:29.7576281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.68333,80
2024-04-01T06:02:29.4319940Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.06557,78
2024-04-01T06:03:29.6766606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.6,80
2024-04-01T06:04:29.8856838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.33333,79
2024-04-01T06:05:29.5697006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.5082,80
2024-04-01T06:06:29.7946043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.18333,79
2024-04-01T06:07:28.9280410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.65,80
2024-04-01T06:08:28.6127510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.88525,79
2024-04-01T06:09:28.8226114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-01T06:10:27.9561965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-01T06:11:27.6407196Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.57377,79
2024-04-01T06:12:27.8745034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.03333,79
2024-04-01T06:13:27.5346514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.31148,80
2024-04-01T06:14:27.7684366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.48333,81
2024-04-01T06:15:26.9127216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.63333,81
2024-04-01T06:16:26.5867303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-01T06:17:26.8163923Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.03333,80
2024-04-01T06:18:25.9502071Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.61667,81
2024-04-01T06:19:25.6344335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.40984,81
2024-04-01T06:20:25.8689442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-01T06:21:25.5489486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-01T06:22:25.7830590Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.5,81
2024-04-01T06:23:24.9169378Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.25,81
2024-04-01T06:24:24.6010536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.34426,81
2024-04-01T06:25:24.8356399Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.68333,82
2024-04-01T06:26:23.9551209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.6,80
2024-04-01T06:27:23.6392204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,81
2024-04-01T06:28:23.8738680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.93333,81
2024-04-01T06:29:23.5576362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.4918,80
2024-04-01T06:30:23.7772907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-01T06:31:22.9109677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.68333,80
2024-04-01T06:32:22.5953920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.55738,81
2024-04-01T06:33:22.8393671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.23333,81
2024-04-01T06:34:21.9588678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.18333,82
2024-04-01T06:35:21.6459017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.54098,80
2024-04-01T06:36:21.8779491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.31667,79
2024-04-01T06:37:21.5622707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.70492,79
2024-04-01T06:38:21.7961001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.73333,79
2024-04-01T06:39:20.9259932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.26667,80
2024-04-01T06:40:20.6094942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.31148,81
2024-04-01T06:41:20.8339668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.11667,82
2024-04-01T06:42:19.9679533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.46667,81
2024-04-01T06:43:19.6375614Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.81967,80
2024-04-01T06:44:19.8721206Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.48333,80
2024-04-01T06:45:19.5557492Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.32787,79
2024-04-01T06:46:19.7905175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.75,80
2024-04-01T06:47:18.9103229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.08333,81
2024-04-01T06:48:18.6036850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.86885,80
2024-04-01T06:49:18.8383130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.45,81
2024-04-01T06:50:17.9724024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.73333,82
2024-04-01T06:51:17.6568495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.19672,81
2024-04-01T06:52:17.8765204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.63333,80
2024-04-01T06:53:17.5606934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.31148,80
2024-04-01T06:54:17.7952445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.11667,79
2024-04-01T06:55:16.9289134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.06667,80
2024-04-01T06:56:16.5984293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-01T06:57:16.8226455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.06667,80
2024-04-01T06:58:15.9571810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.58333,81
2024-04-01T06:59:15.6513932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-01T07:00:15.8709126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.55,79
2024-04-01T07:01:15.5543904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.47541,78
2024-04-01T07:02:15.7888781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.35,79
2024-04-01T07:03:14.9235239Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.55,79
2024-04-01T07:04:14.6077520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.16393,80
2024-04-01T07:05:14.8267897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2024-04-01T07:06:13.9613781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.55,81
2024-04-01T07:07:13.6458141Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.7541,80
2024-04-01T07:08:13.8696482Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.06667,79
2024-04-01T07:09:13.5493621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.70492,79
2024-04-01T07:10:13.7839086Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.6,78
2024-04-01T07:11:12.9178957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.16667,79
2024-04-01T07:12:12.6013739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.42623,79
2024-04-01T07:13:12.8115156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.28333,79
2024-04-01T07:14:11.9599712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.58333,77
2024-04-01T07:15:11.6298717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.16393,76
2024-04-01T07:16:11.8637666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,74
2024-04-01T07:17:11.5332507Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.40984,77
2024-04-01T07:18:11.7682355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.03333,75
2024-04-01T07:19:11.4519800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.34426,74
2024-04-01T07:20:11.6759611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.31667,74
2024-04-01T07:21:11.9107387Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.63333,75
2024-04-01T07:22:11.5798202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.78689,76
2024-04-01T07:23:11.8144969Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.38333,76
2024-04-01T07:24:10.9482540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.16667,76
2024-04-01T07:25:10.6326409Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.57377,74
2024-04-01T07:26:10.8423721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.55,76
2024-04-01T07:27:09.9862066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.95,76
2024-04-01T07:28:09.6709583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.54098,78
2024-04-01T07:29:09.8947339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-01T07:30:09.5747388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2459,79
2024-04-01T07:31:09.7980365Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.35,78
2024-04-01T07:32:08.9322924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.93333,78
2024-04-01T07:33:08.6165610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.67213,77
2024-04-01T07:34:08.8507342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.35,76
2024-04-01T07:35:07.9803397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.88333,77
2024-04-01T07:36:07.6648342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.93443,77
2024-04-01T07:37:07.8830490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.18333,76
2024-04-01T07:38:07.5733176Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.29508,77
2024-04-01T07:39:07.7827931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.9,77
2024-04-01T07:40:06.9165603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.95,77
2024-04-01T07:41:06.5914821Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.77049,77
2024-04-01T07:42:06.8255235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.88333,78
2024-04-01T07:43:05.9549965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.73333,78
2024-04-01T07:44:05.6188880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-01T07:45:05.8535531Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95,77
2024-04-01T07:46:04.9974059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.16667,77
2024-04-01T07:47:04.6722420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.60656,76
2024-04-01T07:48:04.8911397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.71667,77
2024-04-01T07:49:04.5751363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.47541,76
2024-04-01T07:50:04.7996420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.75,77
2024-04-01T07:51:03.9335047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.08333,76
2024-04-01T07:52:03.6130588Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.91803,75
2024-04-01T07:53:03.8380965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.48333,76
2024-04-01T07:54:02.9715605Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.46667,76
2024-04-01T07:55:02.6561333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.04918,76
2024-04-01T07:56:02.8653491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.3,77
2024-04-01T07:57:02.0001808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2,77
2024-04-01T07:58:02.7737155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.85,75
2024-04-01T07:59:01.9082324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.91667,76
2024-04-01T08:00:01.5849339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.4918,78
2024-04-01T08:01:01.8219921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-04-01T08:02:00.9464930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.8,76
2024-04-01T08:03:00.6303788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.11475,77
2024-04-01T08:04:00.8647468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.7,77
2024-04-01T08:04:59.9859149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45,77
2024-04-01T08:05:59.6684107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2459,78
2024-04-01T08:06:59.9029997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7,79
2024-04-01T08:07:59.5768598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.14754,77
2024-04-01T08:08:59.7960049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.66667,77
2024-04-01T08:09:58.9299821Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.73333,78
2024-04-01T08:10:58.6047497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.78689,76
2024-04-01T08:11:58.8391320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.76667,76
2024-04-01T08:12:57.9585094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.78333,78
2024-04-01T08:13:57.6425424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.93443,76
2024-04-01T08:14:57.8664928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.86667,76
2024-04-01T08:15:57.0112839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.8,77
2024-04-01T08:16:57.7756362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.85,78
2024-04-01T08:17:56.9050438Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.38333,78
2024-04-01T08:18:56.5794278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.68852,78
2024-04-01T08:19:56.8133738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-01T08:20:55.9474167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,77
2024-04-01T08:21:55.6169605Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.72131,78
2024-04-01T08:22:55.8411252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.56667,77
2024-04-01T08:23:54.9852031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.65,76
2024-04-01T08:24:54.6695495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.60656,77
2024-04-01T08:25:54.8794559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.78333,77
2024-04-01T08:26:54.5634026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.37705,76
2024-04-01T08:27:54.7971593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.78333,77
2024-04-01T08:28:53.9213646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.51667,76
2024-04-01T08:29:53.6058038Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.7541,77
2024-04-01T08:30:53.8158425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.58333,78
2024-04-01T08:31:52.9592361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.63333,79
2024-04-01T08:32:52.6340199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.86885,77
2024-04-01T08:33:52.8683310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.35,77
2024-04-01T08:34:51.9779181Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.51667,76
2024-04-01T08:35:51.6719255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.70492,77
2024-04-01T08:36:51.8963938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.53333,75
2024-04-01T08:37:51.5701097Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.65574,77
2024-04-01T08:38:51.7895490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.08333,78
2024-04-01T08:39:50.9234668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.13333,77
2024-04-01T08:40:50.5983205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.45902,78
2024-04-01T08:41:50.8326470Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.93333,77
2024-04-01T08:42:49.9665954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-01T08:43:49.6361527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.88525,76
2024-04-01T08:44:49.8599302Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.76667,76
2024-04-01T08:45:48.9945192Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.46667,76
2024-04-01T08:46:48.6687451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-01T08:47:48.8883090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.73333,76
2024-04-01T08:48:48.5628968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.2623,77
2024-04-01T08:49:48.7967176Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.45,77
2024-04-01T08:50:47.9304089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.33333,77
2024-04-01T08:51:47.5999477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.4918,77
2024-04-01T08:52:47.8246634Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.63333,75
2024-04-01T08:53:46.9583520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.01667,74
2024-04-01T08:54:46.6428275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.14754,76
2024-04-01T08:55:46.8536312Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.35,76
2024-04-01T08:56:45.9867596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.13333,76
2024-04-01T08:57:45.6611142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.54098,76
2024-04-01T08:58:45.8949415Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-01T08:59:45.0295401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.6,76
2024-04-01T09:00:45.7888785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.93333,76
2024-04-01T09:01:44.9230709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.86667,75
2024-04-01T09:02:44.6073187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.42623,76
2024-04-01T09:03:44.8414161Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-01T09:04:43.9611121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-01T09:05:43.6348503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.63934,77
2024-04-01T09:06:43.8696866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.46667,77
2024-04-01T09:07:43.0038877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.46667,78
2024-04-01T09:08:43.7634419Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.78333,78
2024-04-01T09:09:43.9871704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.58333,76
2024-04-01T09:10:43.6721253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.70492,77
2024-04-01T09:11:43.8859465Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.95,77
2024-04-01T09:12:43.0300396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.33333,76
2024-04-01T09:13:43.7899075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.61667,76
2024-04-01T09:14:42.9135280Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.18333,76
2024-04-01T09:15:42.5983704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.2459,76
2024-04-01T09:16:42.8222001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.01667,77
2024-04-01T09:17:41.9418436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.23333,76
2024-04-01T09:18:41.6158066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.77049,76
2024-04-01T09:19:41.8401317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.18333,75
2024-04-01T09:20:40.9745536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.65,78
2024-04-01T09:21:40.6339945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.55738,76
2024-04-01T09:22:40.8681550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.15,76
2024-04-01T09:23:40.0026856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.86667,77
2024-04-01T09:24:40.7761218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.28333,76
2024-04-01T09:25:39.9107719Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.8,75
2024-04-01T09:26:39.0207105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.33333,77
2024-04-01T09:27:39.7944107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.5,75
2024-04-01T09:28:38.9289617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.8,77
2024-04-01T09:29:38.6025059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.77049,77
2024-04-01T09:30:38.8220692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.26667,77
2024-04-01T09:31:37.9467602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.86667,79
2024-04-01T09:32:37.6308108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.08197,77
2024-04-01T09:33:37.8451050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2,77
2024-04-01T09:34:36.9742562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.56667,76
2024-04-01T09:35:36.6487852Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-01T09:36:36.8732860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.63333,77
2024-04-01T09:37:36.0069497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.18333,76
2024-04-01T09:38:36.7818711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.35,76
2024-04-01T09:39:36.9905854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.56667,77
2024-04-01T09:40:36.6756373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.59016,79
2024-04-01T09:41:36.8993806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.61667,79
2024-04-01T09:42:36.0233262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-01T09:43:36.7832011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.86667,79
2024-04-01T09:44:35.9276898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.01667,80
2024-04-01T09:45:35.6018442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.60656,79
2024-04-01T09:46:35.8262343Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.1,78
2024-04-01T09:47:34.9456952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.81667,79
2024-04-01T09:48:34.6391724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.7541,79
2024-04-01T09:49:34.8542344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.56667,78
2024-04-01T09:50:33.9874962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4,78
2024-04-01T09:51:33.6674611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.77049,78
2024-04-01T09:52:33.8912287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.83333,78
2024-04-01T09:53:33.0258450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.05,78
2024-04-01T09:54:33.7996995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.78333,78
2024-04-01T09:55:32.9344713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.73333,79
2024-04-01T09:56:32.5938715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.57377,78
2024-04-01T09:57:32.8277753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.83333,78
2024-04-01T09:58:31.9627321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.26667,78
2024-04-01T09:59:31.6464159Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-01T10:00:31.8458082Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.63333,79
2024-04-01T10:01:30.9897331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.03333,79
2024-04-01T10:02:30.6641795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.16393,80
2024-04-01T10:03:30.8922220Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.48333,78
2024-04-01T10:04:30.0180951Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.3,79
2024-04-01T10:05:30.7927845Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.13333,78
2024-04-01T10:06:29.9262953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.85,79
2024-04-01T10:07:29.6006241Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2459,78
2024-04-01T10:08:29.8347771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.85,78
2024-04-01T10:09:28.9548387Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.56667,78
2024-04-01T10:10:28.6291340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.01639,80
2024-04-01T10:11:28.8632894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.35,80
2024-04-01T10:12:27.9973849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.33333,79
2024-04-01T10:13:27.6565182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.91803,79
2024-04-01T10:14:27.8910174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.3,80
2024-04-01T10:15:27.0147362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.45,79
2024-04-01T10:16:27.7997931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-01T10:17:26.9190445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.36667,80
2024-04-01T10:18:26.5927571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.57377,80
2024-04-01T10:19:26.8172504Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-01T10:20:25.9510966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.96667,80
2024-04-01T10:21:25.6352417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.03279,79
2024-04-01T10:22:25.8458602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.03333,79
2024-04-01T10:23:24.9693885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.91667,80
2024-04-01T10:24:24.6533763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-01T10:25:24.8777240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-01T10:26:23.9971089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-01T10:27:23.6917738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.14754,79
2024-04-01T10:28:23.9157496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-01T10:29:23.0503088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,78
2024-04-01T10:30:23.7996953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.71667,77
2024-04-01T10:31:22.9437396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45,77
2024-04-01T10:32:22.6298504Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.67213,77
2024-04-01T10:33:22.8425305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.61667,75
2024-04-01T10:34:21.9863584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.2,77
2024-04-01T10:35:21.6556561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.32787,76
2024-04-01T10:36:21.8797246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.81667,76
2024-04-01T10:37:21.0142977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-01T10:38:21.7884849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-01T10:39:20.9082190Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.5,77
2024-04-01T10:40:20.0523860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.26667,76
2024-04-01T10:41:20.8264840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.41667,76
2024-04-01T10:42:19.9604525Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.85,75
2024-04-01T10:43:19.6200063Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.72131,76
2024-04-01T10:44:19.8541477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.88333,76
2024-04-01T10:45:18.9883724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.31667,76
2024-04-01T10:46:18.6629203Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-01T10:47:18.8719101Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.5,77
2024-04-01T10:48:18.0062275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.73333,77
2024-04-01T10:49:18.7903435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.68333,77
2024-04-01T10:50:17.9246444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.71667,78
2024-04-01T10:51:17.0591132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.33333,76
2024-04-01T10:52:17.8084673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-01T10:53:16.9529988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.66667,77
2024-04-01T10:54:16.6266806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.57377,78
2024-04-01T10:55:16.8610977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.86667,76
2024-04-01T10:56:15.9712457Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.61667,77
2024-04-01T10:57:15.6647569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.83607,77
2024-04-01T10:58:15.8896218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.85,76
2024-04-01T10:59:15.0129406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.75,76
2024-04-01T11:00:15.7728310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.2,76
2024-04-01T11:01:14.9071241Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.13333,76
2024-04-01T11:02:14.0338885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45,77
2024-04-01T11:03:14.8159701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.2,76
2024-04-01T11:04:13.9501575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.81667,75
2024-04-01T11:05:13.6095914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.68852,74
2024-04-01T11:06:13.8438589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.63333,75
2024-04-01T11:07:12.9781181Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-01T11:08:12.6523061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.39344,75
2024-04-01T11:09:12.8719305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.86667,76
2024-04-01T11:10:11.9954114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96667,76
2024-04-01T11:11:11.6799399Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.55738,77
2024-04-01T11:12:11.9036768Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.81667,76
2024-04-01T11:13:11.0239568Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.4,78
2024-04-01T11:14:11.7881715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-01T11:15:10.9217778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.78333,79
2024-04-01T11:16:10.0564293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.08333,81
2024-04-01T11:17:10.8401217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.18333,83
2024-04-01T11:18:09.9495600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.71667,85
2024-04-01T11:19:09.6339634Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.93443,87
2024-04-01T11:20:09.8596634Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.33333,88
2024-04-01T11:21:08.9927425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.46667,89
2024-04-01T11:22:08.6519184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.62295,90
2024-04-01T11:23:08.8759222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.2,88
2024-04-01T11:24:08.0105170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.05,89
2024-04-01T11:25:08.7863226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.3,88
2024-04-01T11:26:07.9046340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.31667,90
2024-04-01T11:27:07.0385222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.13333,91
2024-04-01T11:28:07.8026825Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.3,92
2024-04-01T11:29:06.9367348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.16667,92
2024-04-01T11:30:06.0712309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.58333,91
2024-04-01T11:31:06.8310417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.2,91
2024-04-01T11:32:05.9644239Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.95,90
2024-04-01T11:33:05.6485455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.19672,91
2024-04-01T11:34:05.8731131Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.03333,92
2024-04-01T11:35:05.0027157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.11667,90
2024-04-01T11:36:05.7767610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-01T11:37:04.9109432Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-01T11:38:04.0353308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.26667,91
2024-04-01T11:39:04.8045807Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.81667,91
2024-04-01T11:40:03.9288375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.08333,90
2024-04-01T11:41:03.0727889Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.03333,91
2024-04-01T11:42:03.8472460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.98333,91
2024-04-01T11:43:02.9565632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.56667,90
2024-04-01T11:44:02.6414379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-01T11:45:02.8756147Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.53333,89
2024-04-01T11:46:01.9999729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.06667,88
2024-04-01T11:47:01.6838268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.88525,87
2024-04-01T11:48:01.8936730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.08333,87
2024-04-01T11:49:01.0275496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.48333,85
2024-04-01T11:50:01.8017937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.21667,85
2024-04-01T11:51:00.9262160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.88333,86
2024-04-01T11:52:00.0452858Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.06667,87
2024-04-01T11:53:00.8092990Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.06667,85
2024-04-01T11:53:59.9441657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.65,85
2024-04-01T11:54:59.0782903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.13333,85
2024-04-01T11:55:59.8372028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.31667,86
2024-04-01T11:56:58.9617430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.95,85
2024-04-01T11:57:58.6455981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.7541,85
2024-04-01T11:58:58.8603340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.48333,86
2024-04-01T11:59:57.9942465Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-01T12:00:57.6540956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.39344,87
2024-04-01T12:01:57.8784254Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.03333,88
2024-04-01T12:02:57.0022469Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-01T12:03:57.7863351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.96667,88
2024-04-01T12:04:57.9962520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.93333,88
2024-04-01T12:05:57.6703726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.06557,90
2024-04-01T12:06:57.8847478Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.58333,86
2024-04-01T12:07:57.0288179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.05,85
2024-04-01T12:08:57.7688321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.45,86
2024-04-01T12:09:56.9028474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.33333,86
2024-04-01T12:10:56.0267946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.5,86
2024-04-01T12:11:56.8010368Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.75,87
2024-04-01T12:12:55.9252947Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-01T12:13:55.0547765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.31667,82
2024-04-01T12:14:55.8192508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.16667,80
2024-04-01T12:15:54.9431623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55,77
2024-04-01T12:16:54.0776197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.43333,77
2024-04-01T12:17:54.8369932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03333,76
2024-04-01T12:18:53.9607729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03333,80
2024-04-01T12:19:53.6452222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.95082,86
2024-04-01T12:20:53.8692656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.4,88
2024-04-01T12:21:52.9890872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.08333,89
2024-04-01T12:22:52.6633598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.2623,90
2024-04-01T12:23:52.8878257Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.35,91
2024-04-01T12:24:52.0218386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.85,91
2024-04-01T12:25:52.7857092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.3,92
2024-04-01T12:26:51.9151264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.06667,92
2024-04-01T12:27:51.0418717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.41667,92
2024-04-01T12:28:51.8242332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.88333,91
2024-04-01T12:29:50.9480354Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.53333,91
2024-04-01T12:30:50.0776003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.01667,91
2024-04-01T12:31:50.8516683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-01T12:32:49.9757445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-01T12:33:49.6597945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.06557,89
2024-04-01T12:34:49.8799041Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.48333,87
2024-04-01T12:35:49.0040480Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.46667,87
2024-04-01T12:36:49.7785427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-01T12:37:48.9117971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.65,85
2024-04-01T12:38:48.0319188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.51667,85
2024-04-01T12:39:48.7956820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.76667,86
2024-04-01T12:40:47.9299384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-01T12:41:47.0640639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.36667,86
2024-04-01T12:42:47.8388530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.51667,84
2024-04-01T12:43:46.9485845Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.71667,85
2024-04-01T12:44:46.0823371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.31667,84
2024-04-01T12:45:46.8461803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.83333,85
2024-04-01T12:46:45.9804393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.16667,83
2024-04-01T12:47:45.6502017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.42623,84
2024-04-01T12:48:45.8648452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.05,83
2024-04-01T12:49:44.9982099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.16667,82
2024-04-01T12:50:44.6728082Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.67213,80
2024-04-01T12:51:44.8928306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.28333,82
2024-04-01T12:52:44.0166313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.63333,79
2024-04-01T12:53:44.7907107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.06667,79
2024-04-01T12:54:43.9252755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.36667,79
2024-04-01T12:55:43.0595590Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.96667,80
2024-04-01T12:56:43.8087143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.51667,80
2024-04-01T12:57:42.9427408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.16667,80
2024-04-01T12:58:42.0769079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.9,81
2024-04-01T12:59:42.8414286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.6,80
2024-04-01T13:00:41.9511045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.9,82
2024-04-01T13:01:41.0854455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.23333,83
2024-04-01T13:02:41.8595540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.61667,83
2024-04-01T13:03:40.9937853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.4,83
2024-04-01T13:04:40.6631298Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.09836,82
2024-04-01T13:05:40.8769887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.1,81
2024-04-01T13:06:40.0114716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.7,80
2024-04-01T13:07:40.7852657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.91667,80
2024-04-01T13:08:39.9098618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.75,80
2024-04-01T13:09:39.0196094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.21667,81
2024-04-01T13:10:39.7941351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.06667,82
2024-04-01T13:11:38.9173707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.73333,81
2024-04-01T13:12:38.0523079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.11667,80
2024-04-01T13:13:38.8212295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.96667,81
2024-04-01T13:14:37.9458110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.58333,79
2024-04-01T13:15:37.0699945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.48333,78
2024-04-01T13:16:37.8344109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.23333,77
2024-04-01T13:17:36.9540599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55,77
2024-04-01T13:18:36.0975419Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55,80
2024-04-01T13:19:36.8623544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96667,77
2024-04-01T13:20:35.9863698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.43333,77
2024-04-01T13:21:35.1106228Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.61667,79
2024-04-01T13:22:35.8804647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.8,77
2024-04-01T13:23:35.0143138Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.8,76
2024-04-01T13:24:35.7688278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.59016,77
2024-04-01T13:25:34.9122597Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.15,76
2024-04-01T13:26:34.0218089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,77
2024-04-01T13:27:34.7964637Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.78333,77
2024-04-01T13:28:33.9209682Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.61667,75
2024-04-01T13:29:33.0543909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.06667,76
2024-04-01T13:30:33.8147451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.8,76
2024-04-01T13:31:32.9383623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.23333,74
2024-04-01T13:32:32.0722932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.15,74
2024-04-01T13:33:32.8370622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.05,77
2024-04-01T13:34:31.9467680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.23333,77
2024-04-01T13:35:31.0801987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.63333,77
2024-04-01T13:36:31.8550351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.01667,78
2024-04-01T13:37:30.9786940Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.85,77
2024-04-01T13:38:30.1027766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.36667,78
2024-04-01T13:39:30.8631888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.61667,79
2024-04-01T13:40:29.9968580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2,79
2024-04-01T13:41:29.6710923Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.96721,79
2024-04-01T13:42:29.8951084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.5,79
2024-04-01T13:43:29.0048454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.93333,80
2024-04-01T13:44:29.7894029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.7541,78
2024-04-01T13:45:28.9129337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.33333,78
2024-04-01T13:46:28.0477604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.58333,77
2024-04-01T13:47:28.8072467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.21667,78
2024-04-01T13:48:27.9413290Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.38333,78
2024-04-01T13:49:27.0750553Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.31667,77
2024-04-01T13:50:27.8500638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03333,77
2024-04-01T13:51:26.9742653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.33333,76
2024-04-01T13:52:26.0938608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.15,77
2024-04-01T13:53:26.8679946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.43333,78
2024-04-01T13:54:25.9916763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.51667,78
2024-04-01T13:55:25.6762230Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.16393,78
2024-04-01T13:56:25.8758785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-04-01T13:57:25.0097916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.11667,79
2024-04-01T13:58:25.7842118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2623,78
2024-04-01T13:59:24.9185712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95,77
2024-04-01T14:00:24.0280458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-04-01T14:01:24.8020962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.85,78
2024-04-01T14:02:23.9458263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.83333,76
2024-04-01T14:03:23.0705184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.16667,77
2024-04-01T14:04:23.8449899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.51667,76
2024-04-01T14:05:22.9443574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.25,75
2024-04-01T14:06:22.0782619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.83333,77
2024-04-01T14:07:22.8529794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.58333,77
2024-04-01T14:08:21.9766317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.23333,78
2024-04-01T14:09:21.0865897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.55,75
2024-04-01T14:10:21.8602872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.83333,76
2024-04-01T14:11:20.9841142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.35,77
2024-04-01T14:12:20.1191554Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96667,75
2024-04-01T14:13:20.8681452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.48333,77
2024-04-01T14:14:19.9923579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.18333,76
2024-04-01T14:15:19.1162391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.26667,78
2024-04-01T14:16:19.9011425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.1,77
2024-04-01T14:17:19.0250748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.16667,78
2024-04-01T14:18:19.7851103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.16393,79
2024-04-01T14:19:18.9088306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18333,77
2024-04-01T14:20:18.0375045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.28333,77
2024-04-01T14:21:18.8074259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.45902,78
2024-04-01T14:22:17.9169102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.93333,78
2024-04-01T14:23:17.0405113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.16667,79
2024-04-01T14:24:17.8047908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.13333,77
2024-04-01T14:25:16.9290538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.65,77
2024-04-01T14:26:16.0492670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.35,78
2024-04-01T14:27:16.8127755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.28333,78
2024-04-01T14:28:15.9375213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.95,80
2024-04-01T14:29:15.0717138Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.01667,78
2024-04-01T14:30:15.8213187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.08333,76
2024-04-01T14:31:14.9456350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.68333,79
2024-04-01T14:32:14.0692093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.88333,78
2024-04-01T14:33:14.8332632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21667,79
2024-04-01T14:34:13.9581416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.88333,77
2024-04-01T14:35:13.0673472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.46667,77
2024-04-01T14:36:13.8313101Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96667,77
2024-04-01T14:37:12.9558768Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.58333,79
2024-04-01T14:38:12.0796226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.41667,78
2024-04-01T14:39:12.8291791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.1,77
2024-04-01T14:40:11.9541241Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.5,78
2024-04-01T14:41:11.0877379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55,78
2024-04-01T14:42:11.8520033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.53333,79
2024-04-01T14:43:10.9721219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2,78
2024-04-01T14:44:10.0858278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95,79
2024-04-01T14:45:10.8599892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.56667,78
2024-04-01T14:46:09.9944256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03333,77
2024-04-01T14:47:09.1186738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.66667,78
2024-04-01T14:48:09.8678074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.38333,78
2024-04-01T14:49:08.9924786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-01T14:50:08.1260009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.9,77
2024-04-01T14:51:08.8906700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.35,76
2024-04-01T14:52:08.0103566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55,77
2024-04-01T14:53:08.7643933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95082,78
2024-04-01T14:54:08.9889656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.15,77
2024-04-01T14:55:08.1323909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.08333,76
2024-04-01T14:56:08.8822610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.91667,77
2024-04-01T14:57:08.0069031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-01T14:58:08.7811232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.55738,74
2024-04-01T14:59:07.9152870Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.6,75
2024-04-01T15:00:07.0395488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.36667,75
2024-04-01T15:01:07.7888028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.31148,75
2024-04-01T15:02:06.9324812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.08333,76
2024-04-01T15:03:06.0570346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.73333,76
2024-04-01T15:04:06.8318274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.51667,76
2024-04-01T15:05:05.9403825Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.65,76
2024-04-01T15:06:05.0647508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.2,75
2024-04-01T15:07:05.8397086Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.85,76
2024-04-01T15:08:04.9629511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.45,74
2024-04-01T15:09:04.0829121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7,74
2024-04-01T15:10:04.8575968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.95,74
2024-04-01T15:11:03.9913972Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.9,75
2024-04-01T15:12:03.1155629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.68333,74
2024-04-01T15:13:03.8897503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.85,73
2024-04-01T15:14:02.9993653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.11667,74
2024-04-01T15:15:02.1337427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.25,73
2024-04-01T15:16:02.9074443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.63333,74
2024-04-01T15:17:02.0321856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.81667,74
2024-04-01T15:18:02.7915266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.34426,73
2024-04-01T15:19:01.9153789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.98333,72
2024-04-01T15:20:01.0497978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.08333,73
2024-04-01T15:21:01.8236496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.81967,74
2024-04-01T15:22:00.9333959Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.63333,75
2024-04-01T15:23:00.0581261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.75,74
2024-04-01T15:24:00.8323462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.58333,74
2024-04-01T15:24:59.9662675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.68333,74
2024-04-01T15:25:59.0756051Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.41667,73
2024-04-01T15:26:59.8503683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.43333,74
2024-04-01T15:27:58.9938223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.98333,73
2024-04-01T15:28:58.1182691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.81667,73
2024-04-01T15:29:58.8920788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.35,72
2024-04-01T15:30:58.0220244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.85,74
2024-04-01T15:31:58.7858623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.90164,72
2024-04-01T15:32:57.9106201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.18333,72
2024-04-01T15:33:57.0345351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.45,71
2024-04-01T15:34:57.7943794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.5082,70
2024-04-01T15:35:56.9282427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.1,71
2024-04-01T15:36:56.0623983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.36667,72
2024-04-01T15:37:56.8370851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.42623,71
2024-04-01T15:38:55.9467664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.61667,72
2024-04-01T15:39:55.0803291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.11667,71
2024-04-01T15:40:55.8448031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.45,71
2024-04-01T15:41:54.9791160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.58333,72
2024-04-01T15:42:54.1028438Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.85,72
2024-04-01T15:43:54.8630097Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.3,72
2024-04-01T15:44:53.9873509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.4,71
2024-04-01T15:45:53.1213936Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.6,70
2024-04-01T15:46:53.8850403Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.4,71
2024-04-01T15:47:53.0052472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.01667,72
2024-04-01T15:48:53.7792451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.60656,73
2024-04-01T15:49:52.9028442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.05,72
2024-04-01T15:50:52.0473124Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.21667,73
2024-04-01T15:51:52.7971063Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.98361,72
2024-04-01T15:52:51.9207935Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.93333,72
2024-04-01T15:53:51.0549746Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.86667,73
2024-04-01T15:54:51.8294091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.63934,72
2024-04-01T15:55:50.9539589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.75,71
2024-04-01T15:56:50.0729829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.61667,71
2024-04-01T15:57:50.8475019Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.93333,71
2024-04-01T15:58:49.9721124Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.51667,72
2024-04-01T15:59:49.1057504Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.96667,71
2024-04-01T16:00:49.8656819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.6,72
2024-04-01T16:01:48.9996147Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.23333,72
2024-04-01T16:02:48.1342127Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.93333,73
2024-04-01T16:03:48.9083862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.43333,73
2024-04-01T16:04:48.0372551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.1,72
2024-04-01T16:05:48.8120574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-01T16:06:47.9460373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.91667,70
2024-04-01T16:07:47.0802266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.53333,72
2024-04-01T16:08:47.8544784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.96667,70
2024-04-01T16:09:46.9735835Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.43333,70
2024-04-01T16:10:46.1083187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.35,69
2024-04-01T16:11:46.8821822Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.53333,70
2024-04-01T16:12:46.0165617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.53333,68
2024-04-01T16:13:46.7764239Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.29508,69
2024-04-01T16:14:45.9098609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.68333,69
2024-04-01T16:15:45.0444245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-04-01T16:16:45.8183878Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.83607,67
2024-04-01T16:17:44.9382758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.18333,67
2024-04-01T16:18:44.0818949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.15,67
2024-04-01T16:19:44.8565325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.63333,66
2024-04-01T16:20:43.9910978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.46667,67
2024-04-01T16:21:43.1139865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.33333,69
2024-04-01T16:22:43.8942860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.76667,67
2024-04-01T16:23:43.0291357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.75,67
2024-04-01T16:24:43.8034291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.55738,68
2024-04-01T16:25:42.9468808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.18333,68
2024-04-01T16:26:42.0664972Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.05,68
2024-04-01T16:27:42.8461356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.31148,69
2024-04-01T16:28:41.9752786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.35,69
2024-04-01T16:29:41.1213127Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.65,70
2024-04-01T16:30:41.8790939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.8,72
2024-04-01T16:31:41.0031911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.85,69
2024-04-01T16:32:41.7877226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.72131,68
2024-04-01T16:33:40.9319325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.33333,67
2024-04-01T16:34:40.0412011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.65,68
2024-04-01T16:35:40.8247489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.72131,67
2024-04-01T16:36:39.9692219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.7,67
2024-04-01T16:37:39.0931046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.05,67
2024-04-01T16:38:39.8777751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.93333,69
2024-04-01T16:39:38.9972450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.41667,69
2024-04-01T16:40:38.1415399Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.9,70
2024-04-01T16:41:38.9154614Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.08333,68
2024-04-01T16:42:38.0499704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-01T16:43:38.8094136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.42623,68
2024-04-01T16:44:37.9439485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.68333,68
2024-04-01T16:45:37.0777289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-01T16:46:37.8617191Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.48333,68
2024-04-01T16:47:36.9819516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.7,69
2024-04-01T16:48:36.1158428Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.43333,71
2024-04-01T16:49:36.8901414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.33333,71
2024-04-01T16:50:36.0240534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.85,70
2024-04-01T16:51:36.8081873Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.4918,70
2024-04-01T16:52:35.9284214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.11667,69
2024-04-01T16:53:35.0619901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.15,71
2024-04-01T16:54:35.8466827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.60656,69
2024-04-01T16:55:34.9807544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.86667,69
2024-04-01T16:56:34.0901036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.18333,70
2024-04-01T16:57:34.8742406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-01T16:58:33.9988377Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.88333,71
2024-04-01T16:59:33.1429971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.55,73
2024-04-01T17:00:33.9022438Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.36667,71
2024-04-01T17:01:33.0365725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.65,70
2024-04-01T17:02:33.8103605Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.83607,71
2024-04-01T17:03:32.9552991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.28333,71
2024-04-01T17:04:32.0794228Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.23333,73
2024-04-01T17:05:32.8389655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.85246,71
2024-04-01T17:06:31.9731772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.86667,73
2024-04-01T17:07:31.1074781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-04-01T17:08:31.8810840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.36667,70
2024-04-01T17:09:31.0012531Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.45,70
2024-04-01T17:10:31.7751851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.40984,70
2024-04-01T17:11:30.9093407Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.26667,70
2024-04-01T17:12:30.0429346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.63333,72
2024-04-01T17:13:30.8029395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.31148,70
2024-04-01T17:14:29.9368205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.63333,70
2024-04-01T17:15:29.0716878Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.41667,71
2024-04-01T17:16:29.8460522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.47541,71
2024-04-01T17:17:28.9655082Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.65,71
2024-04-01T17:18:28.1006232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.55,71
2024-04-01T17:19:28.8734217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.76667,71
2024-04-01T17:20:28.0177610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.05,73
2024-04-01T17:21:28.7920625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.88525,71
2024-04-01T17:22:27.9111598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.7,72
2024-04-01T17:23:27.0456939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.76667,70
2024-04-01T17:24:27.8199495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.78689,74
2024-04-01T17:25:26.9544698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.76667,71
2024-04-01T17:26:26.0833692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.11667,72
2024-04-01T17:27:26.8473744Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.78689,71
2024-04-01T17:28:25.9824134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.7,73
2024-04-01T17:29:25.1158296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.21667,71
2024-04-01T17:30:25.8756274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.75,71
2024-04-01T17:31:25.0099479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.53333,72
2024-04-01T17:32:25.7841005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.60656,69
2024-04-01T17:33:24.9183567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.4,69
2024-04-01T17:34:24.0523922Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.01667,70
2024-04-01T17:35:24.8122217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.19672,70
2024-04-01T17:36:23.9458750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.61667,69
2024-04-01T17:37:23.0805048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.1,70
2024-04-01T17:38:23.8445325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.04918,71
2024-04-01T17:39:22.9643085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.68333,70
2024-04-01T17:40:22.0982949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.33333,72
2024-04-01T17:41:22.8626764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.09836,72
2024-04-01T17:42:21.9965241Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.2,71
2024-04-01T17:43:21.1159440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.4,71
2024-04-01T17:44:21.8807366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.98333,71
2024-04-01T17:45:21.0143798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.51667,72
2024-04-01T17:46:21.7790318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.54098,70
2024-04-01T17:47:20.9135259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-01T17:48:20.0322976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.1,72
2024-04-01T17:49:20.8071212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.5082,70
2024-04-01T17:50:19.9415385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.93333,71
2024-04-01T17:51:19.0649497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.28333,71
2024-04-01T17:52:19.8252987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-01T17:53:18.9591839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.28333,71
2024-04-01T17:54:18.0933549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.68333,71
2024-04-01T17:55:18.8671856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.78689,70
2024-04-01T17:56:17.9869627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.06667,73
2024-04-01T17:57:17.1110615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.15,70
2024-04-01T17:58:17.8852920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.16667,69
2024-04-01T17:59:17.0195452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.2,69
2024-04-01T18:00:17.7941620Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.42623,69
2024-04-01T18:01:16.9037896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.85,69
2024-04-01T18:02:16.0379173Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.35,68
2024-04-01T18:03:16.8022137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.45902,70
2024-04-01T18:04:15.9354955Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.95,71
2024-04-01T18:05:15.0555276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.88333,70
2024-04-01T18:06:15.8297480Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.31148,71
2024-04-01T18:07:14.9537414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.7,72
2024-04-01T18:08:14.0884299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.41667,72
2024-04-01T18:09:14.8506488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.59016,71
2024-04-01T18:10:13.9852711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.7,71
2024-04-01T18:11:13.1198866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-01T18:12:13.9033742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.78333,72
2024-04-01T18:13:13.0228375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.43333,73
2024-04-01T18:14:13.7977568Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.08197,72
2024-04-01T18:15:12.9216490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.16667,73
2024-04-01T18:16:12.0655139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.98333,71
2024-04-01T18:17:12.8300058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.39344,71
2024-04-01T18:18:11.9493548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.38333,69
2024-04-01T18:19:11.0732964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.98333,71
2024-04-01T18:20:11.8475706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.34426,71
2024-04-01T18:21:10.9816884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.51667,72
2024-04-01T18:22:10.1111984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.48333,72
2024-04-01T18:23:10.8759734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.37705,74
2024-04-01T18:24:10.0104450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.25,73
2024-04-01T18:25:10.7839708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.70492,72
2024-04-01T18:26:09.9040478Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.68333,72
2024-04-01T18:27:09.0383893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.06667,71
2024-04-01T18:28:09.8025602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.03279,71
2024-04-01T18:29:08.9362987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.4,71
2024-04-01T18:30:08.0711383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.36667,70
2024-04-01T18:31:08.8303538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.83607,73
2024-04-01T18:32:07.9641206Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.71667,74
2024-04-01T18:33:07.0883193Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.65,73
2024-04-01T18:34:07.8725893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.68852,72
2024-04-01T18:35:06.9922265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.43333,72
2024-04-01T18:36:06.1166716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.05,73
2024-04-01T18:37:06.8947045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.45,73
2024-04-01T18:38:06.0250664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.15,71
2024-04-01T18:39:06.7849647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.4918,72
2024-04-01T18:40:05.9190891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.98333,73
2024-04-01T18:41:05.0529429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.26667,72
2024-04-01T18:42:05.8275186Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.70492,73
2024-04-01T18:43:04.9610181Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.23333,73
2024-04-01T18:44:04.0710296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.73333,73
2024-04-01T18:45:04.8453283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.45902,73
2024-04-01T18:46:03.9695555Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.93333,74
2024-04-01T18:47:03.0932484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.78333,74
2024-04-01T18:48:03.8526798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.98361,74
2024-04-01T18:49:02.9874449Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.18333,74
2024-04-01T18:50:02.1111017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.78333,73
2024-04-01T18:51:02.8856073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.5082,74
2024-04-01T18:52:02.0055947Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.81667,73
2024-04-01T18:53:02.7697062Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.13115,73
2024-04-01T18:54:01.9037999Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-04-01T18:55:01.0374001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.88333,73
2024-04-01T18:56:01.8120094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.40984,72
2024-04-01T18:57:00.9212757Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.38333,72
2024-04-01T18:58:00.0660375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.43333,71
2024-04-01T18:59:00.8403282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.29508,73
2024-04-01T18:59:59.9643988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.95,71
2024-04-01T19:00:59.0832032Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.08333,71
2024-04-01T19:01:59.8477783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.2459,70
2024-04-01T19:02:58.9723894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.9,69
2024-04-01T19:03:58.1157666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.41667,70
2024-04-01T19:04:58.8654629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.60656,69
2024-04-01T19:05:57.9898858Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.01667,71
2024-04-01T19:06:57.1236572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.78333,73
2024-04-01T19:07:57.8884505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.2459,72
2024-04-01T19:08:57.0203244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.8,71
2024-04-01T19:09:57.7821109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-01T19:10:56.9162470Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.96667,72
2024-04-01T19:11:56.0400559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.18333,72
2024-04-01T19:12:56.8145910Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.03279,72
2024-04-01T19:13:55.9344113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.5,72
2024-04-01T19:14:55.0582384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.95,70
2024-04-01T19:15:55.8427646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-01T19:16:54.9672464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.3,71
2024-04-01T19:17:54.0863130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.63333,70
2024-04-01T19:18:54.8606648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.13115,70
2024-04-01T19:19:53.9846001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.86667,71
2024-04-01T19:20:53.1192806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.66667,71
2024-04-01T19:21:53.8687665Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.18033,69
2024-04-01T19:22:53.0031800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.36667,70
2024-04-01T19:23:53.7767569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.85246,69
2024-04-01T19:24:52.9007528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.36667,70
2024-04-01T19:25:52.0349307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.18333,70
2024-04-01T19:26:52.7850078Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.98361,69
2024-04-01T19:27:51.9191724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.45,70
2024-04-01T19:28:51.0432188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.66667,71
2024-04-01T19:29:51.8172967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.03279,71
2024-04-01T19:30:50.9269796Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.78333,70
2024-04-01T19:31:50.0514514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.25,71
2024-04-01T19:32:50.8356244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.29508,69
2024-04-01T19:33:49.9599349Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.41667,70
2024-04-01T19:34:49.0688594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.46667,72
2024-04-01T19:35:49.8534676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.18033,71
2024-04-01T19:36:48.9671778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.13333,70
2024-04-01T19:37:48.1019277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.95,71
2024-04-01T19:38:48.8756468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.96721,70
2024-04-01T19:39:47.9852348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.33333,71
2024-04-01T19:40:47.1100799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.43333,71
2024-04-01T19:41:47.8840291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.72131,72
2024-04-01T19:42:47.0278671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.41667,70
2024-04-01T19:43:47.2375936Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.6,71
2024-04-01T19:44:46.9117562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.62295,71
2024-04-01T19:45:46.0364415Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.63333,71
2024-04-01T19:46:46.8105236Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.39344,71
2024-04-01T19:47:45.9297531Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.91667,71
2024-04-01T19:48:45.0639655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.18333,70
2024-04-01T19:49:45.8380291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.72131,71
2024-04-01T19:50:44.9723768Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.9,71
2024-04-01T19:51:44.1062036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.65,70
2024-04-01T19:52:44.8561036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.32787,71
2024-04-01T19:53:44.0003326Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.38333,71
2024-04-01T19:54:44.2247004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.45,70
2024-04-01T19:55:44.9890808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.95,71
2024-04-01T19:56:44.1079819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.3,73
2024-04-01T19:57:44.8920964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.67213,71
2024-04-01T19:58:44.0163709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.66667,72
2024-04-01T19:59:44.8012527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.03279,71
2024-04-01T20:00:43.9102294Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.4,72
2024-04-01T20:01:43.0448705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.2,71
2024-04-01T20:02:43.8222132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.52459,71
2024-04-01T20:03:42.9628536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.45,70
2024-04-01T20:04:42.0827706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.66667,70
2024-04-01T20:05:42.8572062Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.22951,70
2024-04-01T20:06:41.9913662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.18333,70
2024-04-01T20:07:41.1249398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.45,69
2024-04-01T20:08:41.8993040Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.45902,70
2024-04-01T20:09:41.0183750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.6,70
2024-04-01T20:10:41.7934709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.08197,70
2024-04-01T20:11:40.9375203Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.53333,69
2024-04-01T20:12:40.0712123Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.81667,70
2024-04-01T20:13:40.8308260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.78689,72
2024-04-01T20:14:39.9555675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.95,69
2024-04-01T20:15:39.0991314Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.56667,69
2024-04-01T20:16:39.8740052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.2459,69
2024-04-01T20:17:38.9832293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.53333,69
2024-04-01T20:18:38.1174523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.98333,69
2024-04-01T20:19:38.9017315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.09836,67
2024-04-01T20:20:38.0262463Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-04-01T20:21:38.2499985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.81667,68
2024-04-01T20:22:37.9193011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.95082,67
2024-04-01T20:23:37.0532886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.61667,68
2024-04-01T20:24:37.8374771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.2459,67
2024-04-01T20:25:36.9716982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.81667,67
2024-04-01T20:26:36.1011951Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.6,67
2024-04-01T20:27:36.8654385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.14754,70
2024-04-01T20:28:36.0096858Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.3,69
2024-04-01T20:29:36.2446481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-04-01T20:30:35.9135131Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.32787,69
2024-04-01T20:31:35.0476048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.9,69
2024-04-01T20:32:35.8220446Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.4918,69
2024-04-01T20:33:34.9659920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.81667,68
2024-04-01T20:34:34.0904920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.86667,70
2024-04-01T20:35:34.8604767Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.18033,69
2024-04-01T20:36:33.9946570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.65,68
2024-04-01T20:37:33.1286543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.26667,67
2024-04-01T20:38:33.9030873Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.77049,69
2024-04-01T20:39:33.0327168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.73333,69
2024-04-01T20:40:33.8169797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.93443,67
2024-04-01T20:41:32.9503827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.41667,69
2024-04-01T20:42:32.0846881Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.83333,70
2024-04-01T20:43:32.8547477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.21311,69
2024-04-01T20:44:31.9881751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.03333,70
2024-04-01T20:45:31.1329074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.65,69
2024-04-01T20:46:31.9169222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.7377,70
2024-04-01T20:47:31.0509980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.86667,69
2024-04-01T20:48:31.8111169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.40984,69
2024-04-01T20:49:30.9547656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.13333,68
2024-04-01T20:50:30.0895176Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.11667,68
2024-04-01T20:51:30.8733032Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.42623,67
2024-04-01T20:52:29.9929691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.15,69
2024-04-01T20:53:29.1266516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.65,69
2024-04-01T20:54:29.9212453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.5082,67
2024-04-01T20:55:29.0459388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-04-01T20:56:29.8146159Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-04-01T20:57:28.9589129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-04-01T20:58:28.0835954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.7,67
2024-04-01T20:59:28.8777238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.45902,68
2024-04-01T21:00:27.9970087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.23333,66
2024-04-01T21:01:27.1310998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.26667,67
2024-04-01T21:02:27.9057847Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.22951,68
2024-04-01T21:03:27.0494932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.85,66
2024-04-01T21:04:27.8244935Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.90164,68
2024-04-01T21:05:26.9436112Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.8,69
2024-04-01T21:06:26.0777119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.26667,68
2024-04-01T21:07:26.8617779Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.68852,66
2024-04-01T21:08:25.9965968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-04-01T21:09:25.1160317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.08333,67
2024-04-01T21:10:25.9000065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-04-01T21:11:25.0340080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.21667,67
2024-04-01T21:12:25.2586486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.23333,67
2024-04-01T21:13:24.9378908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.21311,66
2024-04-01T21:14:24.0717458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.75,67
2024-04-01T21:15:24.8461060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.62295,67
2024-04-01T21:16:23.9807683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.36667,67
2024-04-01T21:17:23.1148679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.08333,67
2024-04-01T21:18:23.8840678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.06557,67
2024-04-01T21:19:23.0186638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.56667,69
2024-04-01T21:20:23.2530065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.91667,66
2024-04-01T21:21:22.9364332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.19672,65
2024-04-01T21:22:22.0558139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.85,65
2024-04-01T21:23:22.8401687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.39344,65
2024-04-01T21:24:21.9644361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.36667,66
2024-04-01T21:25:21.0988588Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.96667,66
2024-04-01T21:26:21.8779831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.55738,66
2024-04-01T21:27:21.0022601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.33333,65
2024-04-01T21:28:21.2369202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.86667,65
2024-04-01T21:29:20.9212152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.03279,63
2024-04-01T21:30:20.0554380Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.71667,62
2024-04-01T21:31:20.8250603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.52459,64
2024-04-01T21:32:19.9487440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.01667,63
2024-04-01T21:33:19.0933606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.13333,63
2024-04-01T21:34:19.8675092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.70492,64
2024-04-01T21:35:18.9970649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.91667,64
2024-04-01T21:36:18.1215641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.78333,65
2024-04-01T21:37:18.9053162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.86885,64
2024-04-01T21:38:18.0294314Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.03333,66
2024-04-01T21:39:18.2493833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.98333,65
2024-04-01T21:40:17.9330136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.27869,66
2024-04-01T21:41:17.0773345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.56667,64
2024-04-01T21:42:17.8517579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.55738,64
2024-04-01T21:43:16.9861474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.58333,65
2024-04-01T21:44:16.1150251Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.3,63
2024-04-01T21:45:16.8898057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.36066,62
2024-04-01T21:46:16.0233814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.95,62
2024-04-01T21:47:16.2580275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.86667,62
2024-04-01T21:48:15.9278866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.06557,62
2024-04-01T21:49:15.0620469Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.9,64
2024-04-01T21:50:15.8356763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.22951,62
2024-04-01T21:51:14.9605345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.3,63
2024-04-01T21:52:14.0796528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.83333,66
2024-04-01T21:53:14.8642888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.18033,63
2024-04-01T21:54:13.9978275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.68333,63
2024-04-01T21:55:13.1321082Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.38333,62
2024-04-01T21:56:13.9021055Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.08197,64
2024-04-01T21:57:13.0256065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.73333,62
2024-04-01T21:58:13.2701009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.35,62
2024-04-01T21:59:12.9445472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.22951,62
2024-04-01T22:00:12.0787593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.96667,65
2024-04-01T22:01:12.8378201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.77049,64
2024-04-01T22:02:11.9821860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.65,63
2024-04-01T22:03:11.1168563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.23333,63
2024-04-01T22:04:11.9009765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.98361,63
2024-04-01T22:05:11.0105564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.3,63
2024-04-01T22:06:11.2439950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.48333,65
2024-04-01T22:07:10.9190069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.27869,64
2024-04-01T22:08:10.0523592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.65,65
2024-04-01T22:09:10.2721075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.95,64
2024-04-01T22:10:09.9469903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.40984,65
2024-04-01T22:11:09.0704815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.03333,62
2024-04-01T22:12:09.8548385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.95082,61
2024-04-01T22:13:08.9793322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.06667,63
2024-04-01T22:14:08.1086579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.33333,62
2024-04-01T22:15:08.8832459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.27869,62
2024-04-01T22:16:08.0170018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.26667,62
2024-04-01T22:17:08.2413968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.25,63
2024-04-01T22:18:07.9107254Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.04918,62
2024-04-01T22:19:07.0450363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.06667,62
2024-04-01T22:20:07.2795751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.98333,62
2024-04-01T22:21:06.9531770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.27869,60
2024-04-01T22:22:06.0826540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.91667,61
2024-04-01T22:23:06.8468530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.81967,60
2024-04-01T22:24:05.9916439Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.36667,60
2024-04-01T22:25:05.1253133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.28333,60
2024-04-01T22:26:05.9095799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.22951,62
2024-04-01T22:27:05.0291604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.11667,63
2024-04-01T22:28:05.2630635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.53333,64
2024-04-01T22:29:04.9480168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.27869,62
2024-04-01T22:30:04.0815177Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.23333,60
2024-04-01T22:31:04.8617494Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.5082,62
2024-04-01T22:32:03.9954736Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.13333,61
2024-04-01T22:33:03.1298671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.48333,63
2024-04-01T22:34:03.9136896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.32787,60
2024-04-01T22:35:03.0338575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.6,61
2024-04-01T22:36:03.2781802Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.1,62
2024-04-01T22:37:02.9623602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.21311,63
2024-04-01T22:38:02.0965665Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.66667,62
2024-04-01T22:39:02.8652330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.80328,63
2024-04-01T22:40:02.0000308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.3,63
2024-04-01T22:41:02.2343511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.73333,62
2024-04-01T22:42:01.9281920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.95082,64
2024-04-01T22:43:01.0526304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.75,62
2024-04-01T22:44:01.2820958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.35,64
2024-04-01T22:45:00.9664421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.2459,62
2024-04-01T22:46:00.1000332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.53333,61
2024-04-01T22:47:00.8950467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.59016,63
2024-04-01T22:48:00.0139324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.28333,63
2024-04-01T22:49:00.2583379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.35,62
2024-04-01T22:49:59.9423230Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.72131,63
2024-04-01T22:50:59.0772653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.95,65
2024-04-01T22:51:59.8466989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.32787,63
2024-04-01T22:52:58.9906540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.81667,64
2024-04-01T22:53:58.1448735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.13333,62
2024-04-01T22:54:58.9293137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.67213,63
2024-04-01T22:55:58.0736036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.5,63
2024-04-01T22:56:58.2923856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.85,63
2024-04-01T22:57:57.9771245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-04-01T22:58:57.1313840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.01667,64
2024-04-01T22:59:57.9055453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.80328,63
2024-04-01T23:00:57.0453110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.25,64
2024-04-01T23:01:57.2790813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.55,62
2024-04-01T23:02:56.9634545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.13115,62
2024-04-01T23:03:56.1078908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.71667,63
2024-04-01T23:04:56.8870440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.37705,61
2024-04-01T23:05:56.0312101Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.83333,62
2024-04-01T23:06:56.2660529Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.35,62
2024-04-01T23:07:55.9500154Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.09836,63
2024-04-01T23:08:55.0942261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-04-01T23:09:55.8739730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-04-01T23:10:55.0175150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.13333,64
2024-04-01T23:11:55.2521453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.55,62
2024-04-01T23:12:54.9462035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.47541,62
2024-04-01T23:13:54.0756723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-04-01T23:14:54.3096467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.28333,62
2024-04-01T23:15:54.0036038Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.95082,62
2024-04-01T23:16:54.2380771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.41667,61
2024-04-01T23:17:53.9176017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-04-01T23:18:53.0624857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.83333,60
2024-04-01T23:19:53.3062142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.55,61
2024-04-01T23:20:52.9903793Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.47541,61
2024-04-01T23:21:52.1341177Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.48333,62
2024-04-01T23:22:52.9040103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.08197,61
2024-04-01T23:23:52.0582732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.08333,60
2024-04-01T23:24:52.2929461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.6,60
2024-04-01T23:25:51.9869513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.86885,60
2024-04-01T23:26:51.1160409Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.05,61
2024-04-01T23:27:51.9104274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.31148,61
2024-04-01T23:28:51.0445163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.33333,61
2024-04-01T23:29:51.2887572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.7,62
2024-04-01T23:30:50.9581892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,63
2024-04-01T23:31:50.1028944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.93333,61
2024-04-01T23:32:50.8973626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.72131,63
2024-04-01T23:33:50.0411328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.5,63
2024-04-01T23:34:50.2708701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.53333,61
2024-04-01T23:35:49.9551925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.7541,62
2024-04-01T23:36:49.1087731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.9,61
2024-04-01T23:37:49.8930776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.39344,60
2024-04-01T23:38:49.0473026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.75,60
2024-04-01T23:39:49.2668453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.45,63
2024-04-01T23:40:48.9516575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.37705,62
2024-04-01T23:41:48.0953175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.75,64
2024-04-01T23:42:48.8899148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.19672,66
2024-04-01T23:43:48.0190113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.86667,63
2024-04-01T23:44:48.2638250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.58333,62
2024-04-01T23:45:47.9574534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.60656,63
2024-04-01T23:46:47.1120725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.83333,64
2024-04-01T23:47:47.8908706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.57377,63
2024-04-01T23:48:47.0358620Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.01667,62
2024-04-01T23:49:47.2701462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-04-01T23:50:46.9736965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-04-01T23:51:46.1276655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.7,64
2024-04-01T23:52:46.8974484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.63934,62
2024-04-01T23:53:46.0517673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.6,62
2024-04-01T23:54:46.3064114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.03333,61
2024-04-01T23:55:46.0004315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.29508,63
2024-04-01T23:56:46.2297641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.53333,62
2024-04-01T23:57:45.9138989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.91803,63
2024-04-01T23:58:45.0785656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.35,62
2024-04-01T23:59:45.3221063Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.83333,62