ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST1-Device-Message
2024-04-01T00:00:49.3289438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33018,15.33
2024-04-01T00:01:49.8334387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:02:49.2376349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:03:49.7313540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:04:49.1205966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:05:49.6254624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:06:49.0299905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:07:49.5234155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:08:48.9133374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:09:48.3172990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:10:48.8145008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:11:48.2158623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:12:48.7051189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:13:48.1100802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:14:48.6139603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:15:48.0084692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:16:48.5121579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:17:47.9016334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:18:47.3461398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:19:47.8504158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:20:47.2549578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:21:47.7443575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:22:47.1385797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:23:47.6428949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:24:47.0464364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:25:47.5359297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:26:46.9308144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:27:46.3348130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:28:46.8385483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:29:46.2428780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:30:46.7228522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:31:46.1267470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:32:46.6308051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:33:46.0348486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:34:46.5150748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:35:45.9186355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:36:45.3228262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:37:45.8272240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:38:45.2570588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:39:45.7617473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:40:45.1657975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:41:45.6596447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:42:45.0494173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:43:45.5531070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:44:44.9575763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:45:44.3517238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:46:44.8558102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:47:44.2454823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:48:44.7502036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:49:44.1441190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:50:44.6479981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:51:44.0382059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:52:44.5420737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32964,15.33
2024-04-01T00:53:43.9360982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:54:43.3402701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:55:43.8298759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32982,15.33
2024-04-01T00:56:43.2339614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:57:43.7287990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:58:43.1329028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T00:59:43.6866099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T01:00:43.0769417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T01:01:43.5707938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T01:02:42.9746231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T01:03:42.3792286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T01:04:42.8687113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T01:05:42.2626005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T01:06:42.7671485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T01:07:42.1717837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T01:08:42.6513265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32709,15.29
2024-04-01T01:09:42.0549778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31073,15.32
2024-04-01T01:10:42.5589666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32818,15.33
2024-04-01T01:11:41.9630709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T01:12:41.3545477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31745,15.24
2024-04-01T01:13:41.8469421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27927,15.31
2024-04-01T01:14:41.2512881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32509,15.33
2024-04-01T01:15:41.7557013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T01:16:41.1503665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T01:17:41.6394258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T01:18:41.0439668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T01:19:41.5474646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T01:20:40.9925665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T01:21:40.3815310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T01:22:40.8855715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26291,15.24
2024-04-01T01:23:40.2903498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27964,15.31
2024-04-01T01:24:40.7845518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26618,15.31
2024-04-01T01:25:40.1743661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32436,15.33
2024-04-01T01:26:40.6779449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26018,15.24
2024-04-01T01:27:40.0823390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24145,15.24
2024-04-01T01:28:40.5761732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T01:29:39.9806899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T01:30:39.3705182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T01:31:39.8741119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T01:32:39.2688854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T01:33:39.7727328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T01:34:39.1622947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T01:35:39.6665518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T01:36:39.0606611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T01:37:39.5648186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T01:38:38.9550624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T01:39:38.3485350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T01:40:38.9028137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T01:41:38.3071623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T01:42:38.8118589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T01:43:38.1912915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T01:44:38.6949308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T01:45:38.0994455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T01:46:38.6035846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T01:47:37.9836353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T01:48:37.3872692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T01:49:37.8914291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T01:50:37.2959420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T01:51:37.7759684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T01:52:37.1795361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T01:53:37.6844575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T01:54:37.0883740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T01:55:37.5675047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T01:56:36.9721687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T01:57:36.3757561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T01:58:36.8802645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T01:59:36.2743837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T02:00:36.7640749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T02:01:36.2185949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T02:02:36.7222357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T02:03:36.1169795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T02:04:36.6058767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T02:05:36.0102824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T02:06:36.5049978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T02:07:35.9094700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T02:08:35.2987684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T02:09:35.8025419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T02:10:35.1970122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T02:11:35.7010567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T02:12:35.1055447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T02:13:35.5950970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T02:14:34.9893969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T02:15:34.3932989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T02:16:34.8971446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T02:17:34.2874183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T02:18:34.7811726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T02:19:34.1852119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T02:20:34.6893787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T02:21:34.1298082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23036,15.15
2024-04-01T02:22:34.6239916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T02:23:34.0277012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T02:24:34.5318180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T02:25:33.9310756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T02:26:33.3156552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T02:27:33.8204121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T02:28:33.2246564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08345,15.06
2024-04-01T02:29:33.7188383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T02:30:33.1075611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98364,14.98
2024-04-01T02:31:33.6122161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T02:32:33.0166124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T02:33:33.5104288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T02:34:34.0000058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T02:35:34.5044937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T02:36:33.9089915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T02:37:33.3032415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T02:38:33.7920768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T02:39:33.1966292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T02:40:33.7004192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T02:41:33.1451675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T02:42:33.6489208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T02:43:33.0388857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94927,14.97
2024-04-01T02:44:33.5431470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97673,14.98
2024-04-01T02:45:32.9371022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.942,14.88
2024-04-01T02:46:32.3411018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T02:47:32.8310535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T02:48:32.2260752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T02:49:32.7292132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88491,14.91
2024-04-01T02:50:32.1338340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95782,14.98
2024-04-01T02:51:32.6235350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T02:52:32.0269961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T02:53:32.5220400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T02:54:31.9257421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T02:55:31.3299697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T02:56:31.8192804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T02:57:31.2136533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T02:58:31.7184241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01982,15.06
2024-04-01T02:59:31.1220833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T03:00:31.6515625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T03:01:31.0563704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T03:02:31.5602167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T03:03:30.9649935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06055,15.08
2024-04-01T03:04:30.3441246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14727,15.15
2024-04-01T03:05:30.8485963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T03:06:30.2526796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T03:07:30.7564972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T03:08:30.1359044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T03:09:30.6403627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T03:10:30.0444245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T03:11:30.5488109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T03:12:29.9432279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T03:13:29.3329641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T03:14:29.8366532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T03:15:29.2411043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T03:16:29.7353931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T03:17:29.1249336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T03:18:29.6287978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T03:19:29.0830319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T03:20:29.5778333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T03:21:28.9676289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T03:22:28.3711181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T03:23:28.8657517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T03:24:28.2695511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T03:25:28.7735703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T03:26:28.1633061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12418,15.11
2024-04-01T03:27:28.6577043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08364,15.06
2024-04-01T03:28:28.0620710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.064,15.06
2024-04-01T03:29:28.5682117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08873,15.06
2024-04-01T03:30:27.9559092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10418,15.15
2024-04-01T03:31:27.3502641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14964,15.15
2024-04-01T03:32:27.8537799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T03:33:27.2584155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T03:34:27.7481817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14545,15.08
2024-04-01T03:35:27.1420455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06073,15.06
2024-04-01T03:36:27.6460306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T03:37:27.0501511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T03:38:27.5996268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05982,15.05
2024-04-01T03:39:26.9840722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98273,14.98
2024-04-01T03:40:26.3882367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T03:41:26.8930239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90491,14.88
2024-04-01T03:42:26.2874412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T03:43:26.7761729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T03:44:26.1810033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T03:45:26.6852038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T03:46:26.0887612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T03:47:26.5693490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97073,14.98
2024-04-01T03:48:25.9733187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T03:49:25.3773410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T03:50:25.8739526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T03:51:25.2606585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T03:52:25.7653613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T03:53:25.1697094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T03:54:25.6634111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T03:55:25.0674616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T03:56:25.5570110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T03:57:25.0114341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T03:58:25.5061739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T03:59:24.9098713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T04:00:24.2993654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T04:01:24.8041609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T04:02:24.1976324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T04:03:24.7025779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T04:04:24.0922086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T04:05:24.5960089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T04:06:23.9902168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T04:07:23.3947407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T04:08:23.8989264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T04:09:23.2884154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T04:10:23.7822076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T04:11:23.1863235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T04:12:23.6905090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T04:13:23.0704662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T04:14:23.5746348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T04:15:23.0285796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T04:16:23.5335555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T04:17:22.9128745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T04:18:22.3171085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T04:19:22.8214016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T04:20:22.2249105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T04:21:22.7054162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T04:22:22.1088058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T04:23:22.6135696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T04:24:22.0178514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T04:25:22.5117268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T04:26:21.9011274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91182,14.88
2024-04-01T04:27:21.3056381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T04:28:21.8101135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T04:29:21.2038860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T04:30:21.6930487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T04:31:21.0980858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88218,14.93
2024-04-01T04:32:21.6024232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T04:33:20.9957724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T04:34:20.4354977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00891,15.06
2024-04-01T04:35:20.9402754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T04:36:20.3438975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99018,14.98
2024-04-01T04:37:20.8384178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T04:38:20.2425166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93273,14.88
2024-04-01T04:39:20.7321837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T04:40:20.1265160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T04:41:20.6310289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T04:42:20.0346509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.862,14.88
2024-04-01T04:43:20.5242815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80764,14.8
2024-04-01T04:44:19.9183391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-01T04:45:19.3227824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-01T04:46:19.8269678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-01T04:47:19.2160277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.842,14.88
2024-04-01T04:48:19.7103918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T04:49:19.1148392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T04:50:19.6189922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T04:51:19.0229852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T04:52:19.5543402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T04:53:18.9567488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T04:54:18.3611189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T04:55:18.8659897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87964,14.86
2024-04-01T04:56:18.2450297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80345,14.8
2024-04-01T04:57:18.7491024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-01T04:58:18.1534397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-01T04:59:18.6482731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-01T05:00:18.0375918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-01T05:01:18.5414847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-01T05:02:17.9457829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-01T05:03:17.3504669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-01T05:04:17.8297028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-01T05:05:17.2332374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-01T05:06:17.7380999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-01T05:07:17.1322369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-01T05:08:17.6364657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-01T05:09:17.0257659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-01T05:10:17.5802163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-01T05:11:16.9744759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-01T05:12:16.3786404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-01T05:13:16.8678326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-01T05:14:16.2721466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-01T05:15:16.7668877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-01T05:16:16.1713038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84091,14.88
2024-04-01T05:17:16.6602671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T05:18:16.0641188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.886,14.98
2024-04-01T05:19:16.5584540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95782,14.98
2024-04-01T05:20:15.9627796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T05:21:15.3675080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03018,14.98
2024-04-01T05:22:15.8564040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04691,15.06
2024-04-01T05:23:15.2513368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T05:24:15.7552472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T05:25:15.1596573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T05:26:15.6489874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T05:27:15.0436570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T05:28:15.5474672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T05:29:15.0020298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05982,15.06
2024-04-01T05:30:15.4816611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T05:31:15.9852802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12309,15.15
2024-04-01T05:32:15.3898451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T05:33:15.8935411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20036,15.24
2024-04-01T05:34:15.2736850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23945,15.24
2024-04-01T05:35:15.7774853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23818,15.24
2024-04-01T05:36:15.1818567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15436,15.15
2024-04-01T05:37:15.6859150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T05:38:15.0803751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15509,15.15
2024-04-01T05:39:15.5701189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20218,15.24
2024-04-01T05:40:14.9738828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T05:41:14.3787812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T05:42:14.8728726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T05:43:14.2622394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T05:44:14.7664520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T05:45:14.1702156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T05:46:14.6652011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T05:47:14.1037669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T05:48:14.6084543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T05:49:14.0032077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T05:50:14.5068043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T05:51:13.9114159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T05:52:13.3010021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T05:53:13.8048389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T05:54:13.1990462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T05:55:13.7037873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T05:56:13.0933406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T05:57:13.5876104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T05:58:12.9915558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T05:59:12.3958354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T06:00:12.8853489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23636,15.18
2024-04-01T06:01:12.2793454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22527,15.2
2024-04-01T06:02:12.7839196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17891,15.15
2024-04-01T06:03:12.1874028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T06:04:12.6915939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15073,15.15
2024-04-01T06:05:12.0716078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T06:06:12.5757281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T06:07:12.0307204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T06:08:12.5344869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T06:09:11.9140082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T06:10:11.3175804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T06:11:11.8218935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T06:12:11.2266837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T06:13:11.7059825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T06:14:11.1105818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T06:15:11.6145221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T06:16:11.0090098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T06:17:11.4979172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T06:18:10.9019687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T06:19:10.3060791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T06:20:10.8105485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T06:21:10.2047037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T06:22:10.6949985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T06:23:10.0987071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T06:24:10.5932466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T06:25:09.9971941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T06:26:09.4366734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T06:27:09.9411194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14818,15.15
2024-04-01T06:28:09.3352369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.098,15.06
2024-04-01T06:29:09.8395073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T06:30:09.2293152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T06:31:09.7335478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T06:32:09.1272035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T06:33:09.6311926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T06:34:09.0353242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T06:35:09.5256987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T06:36:08.9198781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T06:37:08.3234032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T06:38:08.8279569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T06:39:08.2179132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T06:40:08.7113635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T06:41:08.1158587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T06:42:08.6197662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T06:43:08.0099175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03073,14.98
2024-04-01T06:44:08.5035606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T06:45:07.9083572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T06:46:07.3619500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T06:47:07.8591318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T06:48:07.2456696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T06:49:07.7508108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T06:50:07.1547262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T06:51:07.6592845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T06:52:07.0384567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T06:53:07.5428278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T06:54:06.9468225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T06:55:06.3404448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T06:56:06.8303287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T06:57:06.2347012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T06:58:06.7391182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T06:59:06.1334984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:00:06.6231687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:01:06.0271273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:02:06.5314073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:03:05.9248743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:04:05.3293611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:05:05.8694340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:06:05.2737389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:07:05.7678598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:08:05.1721609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:09:05.6615866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:10:05.0560694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:11:05.5595183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:12:04.9637737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:13:04.3532162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:14:04.8481730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:15:04.2521102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:16:04.7564294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:17:04.1608943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:18:04.6405760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:19:04.0443710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:20:04.5481586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:21:03.9524154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:22:03.3317501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:23:03.8366959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:24:03.2909952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:25:03.7946049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:26:03.1743360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:27:03.6784015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:28:03.0827151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:29:03.5869997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:30:02.9661618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:31:02.3705194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:32:02.8747080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:33:02.2795718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:34:02.7739152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:35:02.1625387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:36:02.6669523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:37:02.0617960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:38:02.5655268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:39:01.9547956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:40:01.3592173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:41:01.8536772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:42:01.2580053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:43:01.7970113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:44:01.2015478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:45:01.6954993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:46:01.1000672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:47:01.6038504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:48:00.9939419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:49:00.3885368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:50:00.8925099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:51:00.2966863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:52:00.7864948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:53:00.1799782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:54:00.6848719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.924,14.88
2024-04-01T07:55:00.0890130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T07:56:00.5782796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T07:56:59.9723648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88564,14.88
2024-04-01T07:57:59.3764275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92418,14.98
2024-04-01T07:58:59.8807095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T07:59:59.2854118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96927,14.98
2024-04-01T08:00:59.8141669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92636,14.88
2024-04-01T08:01:59.2189841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88036,14.88
2024-04-01T08:02:59.7227707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T08:03:59.1270678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T08:04:59.6072714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T08:05:59.0112522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T08:06:59.5156752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T08:07:58.9099094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T08:08:58.2984712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T08:09:58.8035251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83618,14.8
2024-04-01T08:10:58.2074907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81782,14.88
2024-04-01T08:11:58.7017192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87836,14.88
2024-04-01T08:12:58.0909415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82655,14.8
2024-04-01T08:13:58.5953825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-01T08:14:57.9998805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-01T08:15:57.3936223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83255,14.88
2024-04-01T08:16:57.8981043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T08:17:57.2873562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T08:18:57.8417099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T08:19:57.2355143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T08:20:57.7404572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T08:21:57.1293819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T08:22:57.6343293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T08:23:57.0283887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T08:24:57.5325536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T08:25:56.9216278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T08:26:56.3261633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T08:27:56.8199287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87927,14.88
2024-04-01T08:28:56.2243540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T08:29:56.7284299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T08:30:56.1178769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T08:31:56.6122612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T08:32:56.0163908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T08:33:56.5206197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T08:34:55.9007627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T08:35:55.3047951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T08:36:55.8592822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T08:37:55.2633579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-01T08:38:55.7427900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91073,14.98
2024-04-01T08:39:55.1465716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T08:40:55.6516246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T08:41:55.0551507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T08:42:55.5351666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T08:43:54.9394929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T08:44:54.3436125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T08:45:54.8473051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.988,15.06
2024-04-01T08:46:54.2414832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T08:47:54.7317689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T08:48:54.1358206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T08:49:54.6396714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02109,14.98
2024-04-01T08:50:54.0336805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T08:51:54.5237270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T08:52:53.9277672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T08:53:53.3319937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T08:54:53.8762433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T08:55:53.2661307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T08:56:53.7699147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T08:57:53.1640075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T08:58:53.6683915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02982,15.06
2024-04-01T08:59:53.0723990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T09:00:53.5618248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T09:01:52.9565642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T09:02:52.3601690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T09:03:52.8647556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T09:04:52.2546854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T09:05:52.7490580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T09:06:52.1526587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T09:07:52.6572624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T09:08:52.0467209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T09:09:52.5407563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T09:10:51.9452858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T09:11:51.3491618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T09:12:51.8533096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T09:13:51.2831426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T09:14:51.7872456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T09:15:51.1912930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T09:16:51.6860988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T09:17:51.0756132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T09:18:51.5796179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T09:19:50.9835758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T09:20:50.3882627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T09:21:50.8678314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98418,14.98
2024-04-01T09:22:50.2717221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T09:23:50.7760309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T09:24:50.1700974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T09:25:50.6595455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T09:26:50.0640145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T09:27:50.5684520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T09:28:49.9622177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T09:29:49.3659321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T09:30:49.8559856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T09:31:49.3103047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T09:32:49.8049423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T09:33:49.2086322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-01T09:34:49.6978210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02618,15.06
2024-04-01T09:35:49.1027738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T09:36:49.5966136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T09:37:49.0009897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T09:38:49.4906924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T09:39:49.9944421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T09:40:49.3890022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T09:41:49.8927813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T09:42:49.2973641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T09:43:49.7868998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T09:44:49.1807674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T09:45:49.6849064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T09:46:49.0896170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-01T09:47:49.5694465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06309,15.15
2024-04-01T09:48:48.9735559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14782,15.15
2024-04-01T09:49:48.3779592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T09:50:48.9316721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-01T09:51:48.3108412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18055,15.24
2024-04-01T09:52:48.8154654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T09:53:48.2197995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T09:54:48.7243379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T09:55:48.1094327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T09:56:48.6073052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-01T09:57:48.0120438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.242,15.24
2024-04-01T09:58:48.5163357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30673,15.33
2024-04-01T09:59:47.9101658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T10:00:47.3000059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T10:01:47.8043112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T10:02:47.2084259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T10:03:47.7030669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33382,15.36
2024-04-01T10:04:47.0920087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40545,15.42
2024-04-01T10:05:47.5961262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-04-01T10:06:47.0002138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-04-01T10:07:47.4947203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-04-01T10:08:48.0342000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-04-01T10:09:48.5389234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-04-01T10:10:47.9332749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-04-01T10:11:47.3369061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-04-01T10:12:47.8416619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-04-01T10:13:47.2311916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42145,15.42
2024-04-01T10:14:47.7253677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47073,15.42
2024-04-01T10:15:47.1292265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48364,15.46
2024-04-01T10:16:47.6337140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49964,15.5
2024-04-01T10:17:47.0225062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49364,15.5
2024-04-01T10:18:47.5170749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:19:46.9218571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:20:46.3256589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:21:46.8151855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:22:46.2093970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:23:46.7139017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:24:46.1200831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:25:46.6221070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:26:46.0012944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:27:46.5053769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:28:45.9601905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:29:45.3643982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:30:45.8440934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:31:45.2477089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:32:45.7525953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:33:45.1561344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:34:45.6362740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:35:45.0399966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:36:45.5449483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:37:44.9390731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:38:44.3277141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:39:44.8324224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:40:44.2370907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:41:44.7304282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:42:44.1350139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:43:44.6242995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:44:44.0291683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:45:44.5235224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:46:43.9270905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:47:43.3164001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:48:43.8205963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:49:43.2650263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:50:43.7697435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:51:43.1588152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:52:43.6632635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:53:43.0576447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:54:43.5621811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:55:42.9661988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:56:42.3550730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:57:42.8492966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:58:42.2542059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T10:59:42.7576755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:00:42.1380786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:01:42.6421880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:02:42.0462835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:03:42.5506293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:04:41.9301031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:05:41.3339984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:06:41.8385073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:07:41.2427332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:08:41.7276940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:09:41.1265636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:10:41.6308045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:11:41.0842905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:12:41.5786962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:13:40.9680194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:14:40.3728509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:15:40.8772790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:16:40.2713578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:17:40.7604824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:18:40.1650964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:19:40.6687258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:20:40.0637245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:21:40.5532179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:22:39.9573518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:23:39.3514071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:24:39.8551590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:25:39.2599290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:26:39.7493227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:27:39.1437352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:28:39.6479461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:29:39.0515132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:30:39.5412899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:31:38.9351953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:32:38.3901820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:33:38.8942559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:34:38.2838333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:35:38.7778827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:36:38.1819623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:37:38.6863947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:38:38.0908930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:39:38.5702248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:40:37.9739788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:41:37.3785033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:42:37.8824173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:43:37.2623569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:44:37.7665998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:45:37.1710715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:46:37.6752514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T11:47:37.0544098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50036,15.5
2024-04-01T11:48:37.5590881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50055,15.5
2024-04-01T11:49:36.9623152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57364,15.59
2024-04-01T11:50:36.3572107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54582,15.59
2024-04-01T11:51:36.8469816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54564,15.59
2024-04-01T11:52:36.2503271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58545,15.59
2024-04-01T11:53:36.8048870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T11:54:36.1989104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T11:55:36.7036036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T11:56:36.0930553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T11:57:36.5974494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T11:58:35.9914521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T11:59:35.3952788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:00:35.8854059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:01:35.2896550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:02:35.7838278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:03:35.1881649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:04:35.6778231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:05:35.0816301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:06:35.5757246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:07:34.9798546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:08:34.3841208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:09:34.8735657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:10:34.2683601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:11:34.7717777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:12:34.1763860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:13:34.6662050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:14:34.0602101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:15:34.6148558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:16:34.0190613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:17:34.4980566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:18:33.9020805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:19:33.3068166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:20:33.8107732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:21:33.2048231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:22:33.6942895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:23:33.0983709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:24:33.6032825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:25:32.9972195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59782,15.59
2024-04-01T12:26:32.3866143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67145,15.68
2024-04-01T12:27:32.8910759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T12:28:32.2950355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T12:29:32.7898074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T12:30:32.1785358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T12:31:32.6832879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T12:32:32.0823733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T12:33:32.5818434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T12:34:31.9712240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T12:35:31.3754677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T12:36:31.8799979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59527,15.59
2024-04-01T12:37:31.3236440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:38:31.8284713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:39:31.2172673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:40:31.7118685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:41:31.1163948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:42:31.6198636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:43:31.0097956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:44:31.5135554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:45:30.9078266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:46:30.3120442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:47:30.8021260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:48:30.1965321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:49:30.7002721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:50:30.1050062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:51:30.6087735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:52:29.9878822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T12:53:29.3927766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60891,15.62
2024-04-01T12:54:29.8972173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67745,15.68
2024-04-01T12:55:29.3005688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T12:56:29.7805183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T12:57:29.1847409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T12:58:29.7388971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T12:59:29.1430932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62145,15.59
2024-04-01T13:00:29.6224744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:01:29.0273489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61891,15.68
2024-04-01T13:02:29.5308091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67982,15.68
2024-04-01T13:03:28.9353329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T13:04:28.3202278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T13:05:28.8188642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63164,15.59
2024-04-01T13:06:28.2235561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:07:28.7177370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:08:28.1213175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:09:28.6113204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:10:28.0157960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:11:28.5100123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:12:27.9142491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:13:27.3031419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:14:27.8074735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:15:27.2018340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:16:27.7061590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:17:27.0958183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:18:27.5996646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:19:26.9944049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:20:26.4479943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:21:26.9530615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:22:26.3417616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:23:26.8367549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:24:26.2402240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:25:26.7448019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:26:26.1348356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:27:26.6281698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:28:26.0328366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:29:26.5372684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:30:25.9263155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:31:25.3208292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:32:25.8254651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:33:25.2296025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:34:25.7238110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:35:25.1133458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:36:25.6174039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:37:25.0208714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:38:25.5155579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:39:24.9049964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:40:24.3094456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:41:24.8131523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:42:24.2579422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:43:24.7471257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:44:24.1510873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:45:24.6558486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:46:24.0498980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:47:24.5399694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:48:23.9436457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63273,15.68
2024-04-01T13:49:23.3476897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67182,15.67
2024-04-01T13:50:23.8425206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61582,15.59
2024-04-01T13:51:23.2465246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:52:23.7359727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:53:23.1401644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:54:23.6341117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:55:23.0385495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:56:23.5283489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59673,15.59
2024-04-01T13:57:22.9328175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:58:22.3261312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T13:59:22.8306262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T14:00:22.2214761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T14:01:22.7241043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T14:02:22.1187260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T14:03:22.6234365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T14:04:22.0776338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T14:05:22.5570578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T14:06:21.9606549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T14:07:21.3654076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T14:08:21.8690405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T14:09:21.2488998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T14:10:21.7527338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T14:11:21.1573378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T14:12:21.6614513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T14:13:21.0413528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T14:14:21.5455802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T14:15:20.9492678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T14:16:20.3541605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T14:17:20.8467928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T14:18:20.2371484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T14:19:20.7418431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T14:20:20.1457012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T14:21:20.6404666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T14:22:20.0297503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T14:23:20.5340052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T14:24:19.9285545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T14:25:19.3321223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T14:26:19.8717606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T14:27:19.2760548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T14:28:19.7701766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T14:29:19.1740997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T14:30:19.6642544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T14:31:19.0687190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T14:32:19.5623010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T14:33:18.9663443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T14:34:18.3705402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61982,15.68
2024-04-01T14:35:18.8607522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T14:36:18.2549762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T14:37:18.7587058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T14:38:18.1633729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T14:39:18.6523188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T14:40:18.0468555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T14:41:18.5510141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T14:42:17.9550091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T14:43:17.3446213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T14:44:17.8390307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T14:45:17.2431676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T14:46:17.7477692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T14:47:17.1516692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68327,15.68
2024-04-01T14:48:17.6808612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73036,15.69
2024-04-01T14:49:17.0855139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76618,15.76
2024-04-01T14:50:17.5892638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76764,15.77
2024-04-01T14:51:16.9840699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76964,15.77
2024-04-01T14:52:16.3731140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-04-01T14:53:16.8773322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-04-01T14:54:16.2817096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-04-01T14:55:16.7758668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-04-01T14:56:16.1656815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76855,15.75
2024-04-01T14:57:16.6703511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71164,15.68
2024-04-01T14:58:16.0745040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T14:59:16.5680816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T15:00:15.9583107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T15:01:15.3617464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T15:02:15.8662181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T15:03:15.2608008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T15:04:15.7646036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T15:05:15.1546067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T15:06:15.6587403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T15:07:15.0525892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T15:08:15.5565579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T15:09:14.9465649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T15:10:14.4008606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T15:11:14.8945556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T15:12:14.2989033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T15:13:14.7886620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T15:14:14.1830424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T15:15:14.6871855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T15:16:14.0911457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T15:17:14.5889940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T15:18:13.9753050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T15:19:13.3793740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T15:20:13.8837378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T15:21:13.2877402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T15:22:13.7676226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T15:23:13.1711309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T15:24:13.6758694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T15:25:13.0793384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T15:26:13.5590182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T15:27:12.9652107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66455,15.59
2024-04-01T15:28:12.3696686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59036,15.59
2024-04-01T15:29:12.8638703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T15:30:12.2679319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T15:31:12.7580742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T15:32:12.2124114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51255,15.5
2024-04-01T15:33:12.7063538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T15:34:12.1101955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47055,15.42
2024-04-01T15:35:12.5999637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38109,15.33
2024-04-01T15:36:12.0039312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T15:37:12.4985445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T15:38:11.9031223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T15:39:11.2925270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T15:40:11.7962765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33382,15.39
2024-04-01T15:41:11.1919917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41709,15.42
2024-04-01T15:42:11.6947620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-04-01T15:43:11.0847853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35782,15.33
2024-04-01T15:44:11.5886118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T15:45:10.9824120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T15:46:10.3874258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T15:47:10.8913967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T15:48:10.2708803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T15:49:10.7753424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T15:50:10.1796026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T15:51:10.6833490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T15:52:10.0631375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-04-01T15:53:10.5676363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35691,15.42
2024-04-01T15:54:10.0212030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-04-01T15:55:10.5257130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-04-01T15:56:09.9050877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-04-01T15:57:09.3095441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-04-01T15:58:09.8132306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-04-01T15:59:09.2182581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-04-01T16:00:09.7119776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44855,15.5
2024-04-01T16:01:09.1014444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T16:02:09.6057023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T16:03:09.0101494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T16:04:09.5043645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T16:05:09.9941488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T16:06:09.3976964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T16:07:09.9026257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T16:08:09.2963491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T16:09:09.7861328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T16:10:09.1905939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T16:11:09.6942711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T16:12:09.0923347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T16:13:09.5787114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T16:14:08.9826232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T16:15:08.4270783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-04-01T16:16:08.9309859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53436,15.59
2024-04-01T16:17:08.3354017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T16:18:08.8248575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T16:19:08.2190753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T16:20:08.7230055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54036,15.5
2024-04-01T16:21:08.1270216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54,15.59
2024-04-01T16:22:08.6171646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58982,15.58
2024-04-01T16:23:08.0106589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.588,15.59
2024-04-01T16:24:08.5149305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T16:25:07.9194398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T16:26:07.3090631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T16:27:07.8034663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T16:28:07.2078585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T16:29:07.7114526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T16:30:07.1160490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T16:31:07.5957464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T16:32:07.0000837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T16:33:07.5038163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T16:34:06.9078941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T16:35:06.2872732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T16:36:06.7919317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T16:37:06.2458292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T16:38:06.7500407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T16:39:06.1297133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T16:40:06.6338704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T16:41:06.0377597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T16:42:06.5321367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T16:43:05.9365052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T16:44:05.3264044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T16:45:05.8304346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T16:46:05.2241646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T16:47:05.7292864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T16:48:05.1193430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T16:49:05.6230555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T16:50:05.0164849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T16:51:05.5211926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T16:52:04.9104952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T16:53:04.3146648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T16:54:04.8094432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T16:55:04.2127848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T16:56:04.7030571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T16:57:04.1074218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T16:58:04.6014616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T16:59:04.0556504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:00:04.5599540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:01:03.9487559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:02:03.3432461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:03:03.8471508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:04:03.2521989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:05:03.7414395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:06:03.1355446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:07:03.6402033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:08:03.0437970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:09:03.5234470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:10:02.9282101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:11:02.3323099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:12:02.8361491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:13:02.2300523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:14:02.7195856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:15:02.1239163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:16:02.6280407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:17:02.0221455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:18:02.5119617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:19:01.9163202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:20:01.3209105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:21:01.8645316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:22:01.2541168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:23:01.7589330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:24:01.1623467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:25:01.6572736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:26:01.0594243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:27:01.5509223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:28:00.9547329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:29:00.3493381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:30:00.8538293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:31:00.2427449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:32:00.7375168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:33:00.1413613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:34:00.6458791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:35:00.0356261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:36:00.5293634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:36:59.9338245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:37:59.3379557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:38:59.8270637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:39:59.2215267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:40:59.7256051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:41:59.1301791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:42:59.6838025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:43:59.0637194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:44:59.5679257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:45:58.9719871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:46:58.3765363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:47:58.8561534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:48:58.2596690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:49:58.7646135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:50:58.1686539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:51:58.6481757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:52:58.0521394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:53:58.5567560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:54:57.9610246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:55:57.3554450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:56:57.8447531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:57:57.2491255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:58:57.7528900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T17:59:57.1469418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T18:00:57.6363775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T18:01:57.0411617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T18:02:57.5354156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T18:03:56.9389137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T18:04:56.3284858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T18:05:56.8831959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T18:06:56.2774134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T18:07:56.7812110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T18:08:56.1706500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T18:09:56.6703796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T18:10:56.0738114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63673,15.68
2024-04-01T18:11:56.5785127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67182,15.67
2024-04-01T18:12:55.9727521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67982,15.68
2024-04-01T18:13:55.3625228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62418,15.59
2024-04-01T18:14:55.8668558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59055,15.61
2024-04-01T18:15:55.2710376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.678,15.68
2024-04-01T18:16:55.7643497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65273,15.68
2024-04-01T18:17:55.1539701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:18:55.6590885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67582,15.67
2024-04-01T18:19:55.0631687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67982,15.68
2024-04-01T18:20:55.5572573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:21:54.9460317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:22:54.3510648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:23:54.8550692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:24:54.2493536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:25:54.7536595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:26:54.1425960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:27:54.6875585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:28:54.0912716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:29:54.5951749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:30:53.9850032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:31:53.3795868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:32:53.8831254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:33:53.2879067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:34:53.7776118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:35:53.1718935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:36:53.6761478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:37:53.0800226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:38:53.5842576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:39:52.9636489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:40:52.3680176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:41:52.8725055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:42:52.2766123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:43:52.7562552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:44:52.1603591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:45:52.6642405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:46:52.0690360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:47:52.5483952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:48:51.9522058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:49:51.3567678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:50:51.9112501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:51:51.2900497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:52:51.7950070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:53:51.1991519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:54:51.6934690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:55:51.0975275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:56:51.5863890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:57:50.9913719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T18:58:50.3850929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65236,15.59
2024-04-01T18:59:50.8895010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65291,15.59
2024-04-01T19:00:50.2791762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60636,15.59
2024-04-01T19:01:50.7828663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59745,15.59
2024-04-01T19:02:50.1774641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T19:03:50.6818863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T19:04:50.0707884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64709,15.68
2024-04-01T19:05:50.5754022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:06:49.9699096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:07:49.3740240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:08:49.8781034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:09:49.2679454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:10:49.7618111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:11:49.1661560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:12:49.7245012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:13:49.1098745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:14:49.6042925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:15:49.0077768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:16:49.5123956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:17:48.9021541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:18:48.2993026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:19:48.8008061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:20:48.2049204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:21:48.6981793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67691,15.68
2024-04-01T19:22:48.0885533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:23:48.5927438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65855,15.68
2024-04-01T19:24:47.9966184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67127,15.68
2024-04-01T19:25:47.3910456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64473,15.68
2024-04-01T19:26:47.8808112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63691,15.68
2024-04-01T19:27:47.2843026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62127,15.59
2024-04-01T19:28:47.7885825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T19:29:47.1835515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-04-01T19:30:47.6731157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64273,15.59
2024-04-01T19:31:47.0771411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.674,15.68
2024-04-01T19:32:47.5815040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:33:46.9752183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:34:46.3642803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:35:46.9192338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:36:46.3235517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:37:46.8174500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:38:46.2211629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:39:46.7107501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:40:46.1157740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:41:46.6096069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:42:46.0142951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:43:46.5038052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:44:45.9081352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:45:45.3017003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:46:45.8059330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:47:45.1959744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:48:45.6902837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:49:45.0942788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:50:45.5987141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:51:45.0026316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:52:45.4824376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.682,15.68
2024-04-01T19:53:45.9865846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:54:45.3906806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:55:45.8943073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:56:45.2740296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:57:45.7782734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:58:45.2329123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T19:59:45.7372222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T20:00:45.1160174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T20:01:45.6207509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66582,15.68
2024-04-01T20:02:45.0246757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62127,15.68
2024-04-01T20:03:45.5294773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60273,15.59
2024-04-01T20:04:44.9086879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63291,15.59
2024-04-01T20:05:44.3127080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63818,15.68
2024-04-01T20:06:44.8171537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T20:07:44.2217010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67182,15.64
2024-04-01T20:08:44.7151141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.614,15.66
2024-04-01T20:09:44.1053211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60618,15.68
2024-04-01T20:10:44.6092785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64982,15.59
2024-04-01T20:11:44.0130149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66036,15.68
2024-04-01T20:12:44.5079238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T20:13:44.9978115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T20:14:44.4018191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T20:15:44.9054321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66418,15.68
2024-04-01T20:16:44.3000408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64909,15.68
2024-04-01T20:17:44.7896721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T20:18:44.1933861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T20:19:44.6881505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T20:20:44.1419195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T20:21:44.6467468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T20:22:44.0359915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T20:23:44.5300242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T20:24:43.9338881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T20:25:43.3381575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T20:26:43.8278959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T20:27:43.2224130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T20:28:43.7261238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T20:29:43.1309242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T20:30:43.6203068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T20:31:43.0140671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-04-01T20:32:43.5191282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73618,15.77
2024-04-01T20:33:42.9233811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73545,15.68
2024-04-01T20:34:42.3181278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73164,15.77
2024-04-01T20:35:42.8070666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75709,15.77
2024-04-01T20:36:42.2106318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76709,15.77
2024-04-01T20:37:42.7152187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-04-01T20:38:42.1195205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-04-01T20:39:42.5989237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-04-01T20:40:42.0025464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-04-01T20:41:42.5075644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75564,15.77
2024-04-01T20:42:41.9115383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74673,15.72
2024-04-01T20:43:41.3414701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72709,15.77
2024-04-01T20:44:41.8456654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-04-01T20:45:41.2491361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-04-01T20:46:41.7437375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-04-01T20:47:41.1328701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-04-01T20:48:41.6378046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-04-01T20:49:41.0414414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-04-01T20:50:41.5359423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-04-01T20:51:40.9403605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-04-01T20:52:40.3298988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77964,15.77
2024-04-01T20:53:40.8333987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81236,15.77
2024-04-01T20:54:40.2284552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82855,15.77
2024-04-01T20:55:40.7317412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80345,15.77
2024-04-01T20:56:40.1221799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81964,15.85
2024-04-01T20:57:40.6263973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82782,15.77
2024-04-01T20:58:40.0203148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81327,15.77
2024-04-01T20:59:40.5247570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81109,15.85
2024-04-01T21:00:39.9139134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84891,15.85
2024-04-01T21:01:39.3180918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-04-01T21:02:39.8121883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-04-01T21:03:39.2169051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-04-01T21:04:39.7210077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-04-01T21:05:39.1100837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88291,15.85
2024-04-01T21:06:39.6550328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85964,15.85
2024-04-01T21:07:39.0584772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85618,15.94
2024-04-01T21:08:39.5626061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91673,15.94
2024-04-01T21:09:38.9428863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.908,15.94
2024-04-01T21:10:38.3471916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-04-01T21:11:38.8509313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-04-01T21:12:38.2552723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-04-01T21:13:38.7350156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-04-01T21:14:38.1393535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-04-01T21:15:38.6427367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-04-01T21:16:38.0468912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-04-01T21:17:38.5273303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-04-01T21:18:37.9313623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-04-01T21:19:37.3357225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-04-01T21:20:37.8399340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-04-01T21:21:37.2333659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-04-01T21:22:37.7237009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-04-01T21:23:37.1277669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94636,15.94
2024-04-01T21:24:37.6321344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94564,15.94
2024-04-01T21:25:37.0258173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-04-01T21:26:37.5152048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95582,16.03
2024-04-01T21:27:36.9192308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98255,16.03
2024-04-01T21:28:36.3242782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99836,16.03
2024-04-01T21:29:36.8177586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00582,16.03
2024-04-01T21:30:36.2571952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02836,16.03
2024-04-01T21:31:36.7619093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02273,16.03
2024-04-01T21:32:36.1665198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-04-01T21:33:36.6602185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-04-01T21:34:36.0645782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-04-01T21:35:36.5543382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-04-01T21:36:35.9486579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04109,16.12
2024-04-01T21:37:35.3527506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17636,16.3
2024-04-01T21:38:35.8567892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.40655,16.47
2024-04-01T21:39:35.2458457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.488,16.49
2024-04-01T21:40:35.7407471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.55909,16.56
2024-04-01T21:41:35.1449879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.63636,16.64
2024-04-01T21:42:35.6484466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.70073,16.74
2024-04-01T21:43:35.0382573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-04-01T21:44:35.5330227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.80836,16.82
2024-04-01T21:45:34.9370753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.84945,16.91
2024-04-01T21:46:34.3405519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-04-01T21:47:34.8450104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-04-01T21:48:34.2249224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-04-01T21:49:34.7292458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91509,16.91
2024-04-01T21:50:34.1334951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.92491,16.91
2024-04-01T21:51:34.6370663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.92036,16.93
2024-04-01T21:52:34.0166538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.92364,16.99
2024-04-01T21:53:34.5207904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.94964,16.99
2024-04-01T21:54:33.9258621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.95182,16.95
2024-04-01T21:55:33.3295588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.96836,16.99
2024-04-01T21:56:33.8090771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-04-01T21:57:33.2628572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-04-01T21:58:33.7672464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-04-01T21:59:33.1712660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-04-01T22:00:33.6517394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-04-01T22:01:33.0550596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-04-01T22:02:33.5593804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.01018,16.99
2024-04-01T22:03:32.9640742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.01127,16.99
2024-04-01T22:04:32.3584943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.04909,17.09
2024-04-01T22:05:32.8476615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.07091,17.09
2024-04-01T22:06:32.2519288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.04564,17.09
2024-04-01T22:07:32.7465046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.02382,16.99
2024-04-01T22:08:32.1505881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.012,16.99
2024-04-01T22:09:32.6397780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.05091,17.09
2024-04-01T22:10:32.0435717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99455,16.99
2024-04-01T22:11:32.5385524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.06036,17.09
2024-04-01T22:12:31.9427378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T22:13:31.3319270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T22:14:31.8362677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.08873,17.09
2024-04-01T22:15:31.2305721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99582,16.99
2024-04-01T22:16:31.7347579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.02855,16.99
2024-04-01T22:17:31.1385204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.01145,16.99
2024-04-01T22:18:31.6283499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.07345,17.09
2024-04-01T22:19:31.0221524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T22:20:31.5264347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T22:21:30.9311979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T22:22:30.3208362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.03836,16.99
2024-04-01T22:23:30.8150036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.07382,17.09
2024-04-01T22:24:30.2193945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T22:25:30.7233026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T22:26:30.1123522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T22:27:30.6067872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.07091,16.99
2024-04-01T22:28:30.0112580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-04-01T22:29:30.5158635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-04-01T22:30:29.9047060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-04-01T22:31:29.2993329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-04-01T22:32:29.8031208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.01309,17.09
2024-04-01T22:33:29.2571980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T22:34:29.7623767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.08727,17.09
2024-04-01T22:35:29.1411933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T22:36:29.6455033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99873,16.99
2024-04-01T22:37:29.0495025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-04-01T22:38:29.5444129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.00127,17.09
2024-04-01T22:39:28.9335009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T22:40:28.3374627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T22:41:28.8421459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T22:42:28.2358886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T22:43:28.7256926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T22:44:28.1303856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T22:45:28.6344537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T22:46:28.0279589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.03436,17.09
2024-04-01T22:47:28.5323912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T22:48:27.9216701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T22:49:27.3266449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T22:50:27.8200814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T22:51:27.2246831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T22:52:27.7140577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T22:53:27.1180575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T22:54:27.6130175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.02418,16.99
2024-04-01T22:55:27.0168491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-04-01T22:56:27.5067763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-04-01T22:57:26.9032401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-04-01T22:58:26.3044285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-04-01T22:59:26.8096607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-04-01T23:00:26.2131234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-04-01T23:01:26.7029930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.998,16.99
2024-04-01T23:02:26.0970520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99255,16.99
2024-04-01T23:03:26.6016288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99109,16.99
2024-04-01T23:04:26.0051357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.95691,16.91
2024-04-01T23:05:26.4947325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-04-01T23:06:26.9898652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-04-01T23:07:26.3941169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91927,16.99
2024-04-01T23:08:26.8981027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.97527,16.99
2024-04-01T23:09:26.2771172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.98982,16.99
2024-04-01T23:10:26.7816805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-04-01T23:11:26.1859740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-04-01T23:12:26.6897323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.986,16.95
2024-04-01T23:13:26.0691697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.98655,16.99
2024-04-01T23:14:26.6236686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-04-01T23:15:26.0276627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.03855,17.09
2024-04-01T23:16:26.5325852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T23:17:25.9268592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T23:18:25.3155778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T23:19:25.8197757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.10782,17.17
2024-04-01T23:20:25.2241142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-04-01T23:21:25.7188778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.10473,17.09
2024-04-01T23:22:25.1079086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T23:23:25.6126165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.13509,17.09
2024-04-01T23:24:25.0169728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T23:25:25.5112345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T23:26:24.9002287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T23:27:24.3049241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T23:28:24.7992236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T23:29:24.2029441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T23:30:24.7074666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T23:31:24.0969972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.10291,17.17
2024-04-01T23:32:24.6005642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.11473,17.09
2024-04-01T23:33:23.9952099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T23:34:23.3994943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T23:35:23.8893693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T23:36:23.2834343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T23:37:23.7871490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T23:38:23.1918155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T23:39:23.6808301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.126,17.17
2024-04-01T23:40:23.0750098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-04-01T23:41:23.5800712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.13236,17.17
2024-04-01T23:42:22.9839861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.10564,17.09
2024-04-01T23:43:22.3809537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T23:44:22.8675126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T23:45:22.2720231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T23:46:22.7761960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T23:47:22.1797218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T23:48:22.6600578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T23:49:22.0639793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T23:50:22.5680170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T23:51:21.9721720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T23:52:21.3522905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T23:53:21.8563463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T23:54:21.2607369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T23:55:21.7642764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T23:56:21.1440903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T23:57:21.6479985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T23:58:21.0526889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-04-01T23:59:21.5971187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09