ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-04-01T00:00:54.0146537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28545,15.24
2024-04-01T00:01:54.5097602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:02:53.9138997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24145,15.29
2024-04-01T00:03:53.3176003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.256,15.24
2024-04-01T00:04:53.7974959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:05:53.2022882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:06:53.7063441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:07:53.0999262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:08:53.5894981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:09:52.9942483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:10:52.3982756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:11:52.8927969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:12:52.2823755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:13:52.7867800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:14:52.1807334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:15:52.6846674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:16:52.0890686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:17:52.5682628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:18:51.9722972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:19:51.3764967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:20:51.8807196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:21:51.2609331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:22:51.7647281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:23:51.1689862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:24:51.6634044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:25:51.0524769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:26:51.5570969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:27:50.9610785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:28:50.3558864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:29:50.8453084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:30:50.2990571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:31:50.7930596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:32:50.1974011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:33:50.7020717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:34:50.0910706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:35:50.5856437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:36:49.9903748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:37:49.3943775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:38:49.8737711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:39:49.2777039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:40:49.7818206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:41:49.1764522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:42:49.6654383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:43:49.0698980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:44:49.5738515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:45:48.9680753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:46:48.3722553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:47:48.8624244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:48:48.2564178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:49:48.7603116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:50:48.1652823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:51:48.6447980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:52:48.0487724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:53:48.5531909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:54:47.9579718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:55:47.3368011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:56:47.8405705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:57:47.2452675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:58:47.7388338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T00:59:47.1432629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T01:00:47.6335482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T01:01:47.0370720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T01:02:47.5312774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T01:03:46.9360727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T01:04:46.3749410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T01:05:46.8697073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T01:06:46.2741079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T01:07:46.7782149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T01:08:46.1573806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T01:09:46.6618903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T01:10:46.0658851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T01:11:46.5703596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T01:12:45.9498286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T01:13:45.3537198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T01:14:45.8577383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T01:15:45.2517954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T01:16:45.7563455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T01:17:45.1462993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T01:18:45.6501678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T01:19:45.0444276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T01:20:45.5490475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T01:21:44.9379645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T01:22:44.3326962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T01:23:44.8371054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T01:24:44.2461377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T01:25:44.7209887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T01:26:44.1247387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T01:27:44.6285011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T01:28:44.0327712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T01:29:44.5270057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T01:30:43.9171352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T01:31:43.3212299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T01:32:43.8157217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T01:33:43.2196403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23691,15.24
2024-04-01T01:34:43.7090006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23255,15.23
2024-04-01T01:35:43.1134242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21,15.16
2024-04-01T01:36:43.6070899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17673,15.24
2024-04-01T01:37:43.0620275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20782,15.18
2024-04-01T01:38:43.5517834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.158,15.15
2024-04-01T01:39:42.9455565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15382,15.15
2024-04-01T01:40:42.3497504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T01:41:42.8535079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T01:42:42.2451083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T01:43:42.7374267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T01:44:42.1419736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15364,15.15
2024-04-01T01:45:42.6463371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T01:46:42.0407589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T01:47:42.5297711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T01:48:41.9336950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T01:49:41.3288160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T01:50:41.8321999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T01:51:41.2218153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T01:52:41.7260381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T01:53:41.1200148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T01:54:41.6247480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T01:55:41.0146389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T01:56:41.5086662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T01:57:40.9129970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T01:58:40.3165807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15018,15.16
2024-04-01T01:59:40.8210689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15018,15.15
2024-04-01T02:00:40.2008309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.166,15.15
2024-04-01T02:01:40.7052183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16855,15.15
2024-04-01T02:02:40.1096273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T02:03:40.6036189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T02:04:39.9931894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15018,15.15
2024-04-01T02:05:39.3966192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T02:06:39.8913665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T02:07:39.2958656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T02:08:39.7846872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T02:09:39.1895210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T02:10:39.7337138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T02:11:39.1374085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18418,15.24
2024-04-01T02:12:39.6424165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T02:13:39.0218857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T02:14:39.5258797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20073,15.15
2024-04-01T02:15:38.9300779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T02:16:38.3357571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T02:17:38.8158271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T02:18:38.2177171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T02:19:38.7221693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T02:20:38.1164964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T02:21:38.6058026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T02:22:38.0105713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08,15.06
2024-04-01T02:23:38.5043617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06018,15.06
2024-04-01T02:24:37.9082432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T02:25:37.2980395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T02:26:37.8019724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T02:27:37.1965922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T02:28:37.7011313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00564,14.98
2024-04-01T02:29:37.1054108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T02:30:37.5849532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88727,14.88
2024-04-01T02:31:36.9892585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T02:32:36.3930079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T02:33:36.8974973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T02:34:36.2772286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T02:35:36.7804851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88145,14.88
2024-04-01T02:36:36.1848868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T02:37:36.6797703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T02:38:36.0684606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T02:39:36.5726823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T02:40:35.9672843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T02:41:35.4213329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T02:42:35.9262502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T02:43:35.3150605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T02:44:35.8096789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T02:45:35.2136726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T02:46:35.7183695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T02:47:35.0973324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83618,14.88
2024-04-01T02:48:35.6020351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85509,14.84
2024-04-01T02:49:35.0064199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85509,14.88
2024-04-01T02:50:35.5101642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T02:51:35.9903261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T02:52:35.3938552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T02:53:35.8983756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T02:54:35.2920786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T02:55:35.7852536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93127,14.98
2024-04-01T02:56:35.1867501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96091,14.98
2024-04-01T02:57:35.6903055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T02:58:35.0848914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T02:59:35.5892051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T03:00:34.9787219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T03:01:34.3729556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T03:02:34.8768665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T03:03:34.2808096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02382,15.06
2024-04-01T03:04:34.7605181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T03:05:34.1645454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T03:06:34.6689943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T03:07:34.0731457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T03:08:34.5528104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T03:09:33.9575887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T03:10:33.4110877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T03:11:33.9052164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T03:12:33.3098971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T03:13:33.7996510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T03:14:33.1937654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T03:15:33.6981955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T03:16:33.1022196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T03:17:33.5916392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T03:18:32.9852867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T03:19:32.3896844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T03:20:32.8937887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T03:21:32.2731823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T03:22:32.7783278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T03:23:32.1819768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T03:24:32.6869037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T03:25:32.0803120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T03:26:32.5703374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T03:27:31.9746483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T03:28:31.3681204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05909,15.06
2024-04-01T03:29:31.8726978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T03:30:31.2628170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T03:31:31.7569848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T03:32:31.1604167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T03:33:31.6647994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T03:34:31.0544630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T03:35:31.5484124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02291,14.98
2024-04-01T03:36:30.9527535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T03:37:30.3566841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T03:38:30.8368620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T03:39:30.2914473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90691,14.88
2024-04-01T03:40:30.7947354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T03:41:30.1993970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82836,14.8
2024-04-01T03:42:30.6933209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80545,14.8
2024-04-01T03:43:30.0827227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T03:44:30.5870056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T03:45:29.9811563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T03:46:29.3855283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.838,14.88
2024-04-01T03:47:29.8756309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T03:48:29.2699758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T03:49:29.7737214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T03:50:29.1780106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T03:51:29.6672313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T03:52:29.0613620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T03:53:29.5665561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T03:54:28.9698316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T03:55:28.3641325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T03:56:28.8537257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T03:57:28.2577329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T03:58:28.7621192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T03:59:28.1564916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T04:00:28.6458920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T04:01:28.0507925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T04:02:28.5451014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T04:03:27.9483565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T04:04:27.3381699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T04:05:27.8330508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89273,14.98
2024-04-01T04:06:27.2366540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91109,14.88
2024-04-01T04:07:27.7406992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89164,14.98
2024-04-01T04:08:27.1949167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95364,14.96
2024-04-01T04:09:27.6746626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88255,14.88
2024-04-01T04:10:27.0786564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93036,14.98
2024-04-01T04:11:27.5834036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.906,14.88
2024-04-01T04:12:26.9773089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T04:13:26.3667747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T04:14:26.8709721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T04:15:26.2757555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T04:16:26.7698208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T04:17:26.1588893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T04:18:26.6636517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T04:19:26.0574136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T04:20:26.5618858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T04:21:25.9514984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T04:22:25.3461686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T04:23:25.8503780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T04:24:25.2538618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T04:25:25.7581941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T04:26:25.1381960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85455,14.81
2024-04-01T04:27:25.6416265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T04:28:25.0463436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T04:29:25.5406747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83055,14.8
2024-04-01T04:30:24.9300686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80036,14.8
2024-04-01T04:31:24.3340967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85745,14.88
2024-04-01T04:32:24.8386980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T04:33:24.2328044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T04:34:24.7218722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97582,14.98
2024-04-01T04:35:24.1265932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T04:36:24.6210370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90982,14.88
2024-04-01T04:37:24.0744180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T04:38:24.5796799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85655,14.8
2024-04-01T04:39:23.9683604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T04:40:23.3625814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80018,14.8
2024-04-01T04:41:23.8670364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T04:42:23.2717096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79964,14.8
2024-04-01T04:43:23.7510250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73382,14.79
2024-04-01T04:44:23.1553997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77564,14.7
2024-04-01T04:45:23.6590965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-01T04:46:23.0640265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70018,14.7
2024-04-01T04:47:23.5433698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79818,14.8
2024-04-01T04:48:22.9474550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T04:49:22.3518900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T04:50:22.8460649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T04:51:22.2368359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T04:52:22.7397016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T04:53:22.1340708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T04:54:22.6374924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T04:55:22.0422996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T04:56:22.5313160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72927,14.7
2024-04-01T04:57:21.9256192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72764,14.8
2024-04-01T04:58:21.3299364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75382,14.7
2024-04-01T04:59:21.8344973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-01T05:00:21.2138438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-01T05:01:21.7185875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-01T05:02:21.1220360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-01T05:03:21.6170547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-01T05:04:21.0557696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-01T05:05:21.5600490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-01T05:06:20.9641723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-01T05:07:20.3582823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-01T05:08:20.8632346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-01T05:09:20.2528625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-01T05:10:20.7462822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-01T05:11:20.1506678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74109,14.75
2024-04-01T05:12:20.6551171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71473,14.7
2024-04-01T05:13:20.0451587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-01T05:14:20.5392830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-01T05:15:19.9463596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-01T05:16:19.3468981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76273,14.8
2024-04-01T05:17:19.8268902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T05:18:19.2313148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81873,14.88
2024-04-01T05:19:19.7357455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T05:20:19.1390493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T05:21:19.6339008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97964,14.98
2024-04-01T05:22:19.0236722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T05:23:19.5279775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T05:24:18.9215428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T05:25:18.3261261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T05:26:18.8157560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T05:27:18.2100119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T05:28:18.7137204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T05:29:18.1185738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T05:30:18.6073829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T05:31:18.0015961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04436,15.06
2024-04-01T05:32:18.5562295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06891,15.15
2024-04-01T05:33:17.9600207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14836,15.15
2024-04-01T05:34:17.3395185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T05:35:17.8445849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T05:36:17.2479438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11055,15.06
2024-04-01T05:37:17.7425460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06564,15.07
2024-04-01T05:38:17.1464530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14436,15.15
2024-04-01T05:39:17.6365529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T05:40:17.0406051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T05:41:17.5345028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T05:42:16.9386642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T05:43:16.3281086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T05:44:16.8227772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T05:45:16.2264814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T05:46:16.7312996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T05:47:16.1211062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T05:48:16.6148357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T05:49:16.0195585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T05:50:16.5158074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T05:51:15.9178760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T05:52:15.3096623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T05:53:15.8118811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T05:54:15.2155451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T05:55:15.7102584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T05:56:15.0997772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T05:57:15.6040780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T05:58:14.9979187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T05:59:14.4023426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T06:00:14.8917119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T06:01:14.3355623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T06:02:14.8400906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T06:03:14.2444658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T06:04:14.7433339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T06:05:14.1282621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T06:06:14.6318671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T06:07:14.0359896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T06:08:14.5309072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T06:09:13.9197503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T06:10:13.3239333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T06:11:13.8285847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T06:12:13.2231742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08164,15.06
2024-04-01T06:13:13.7122172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T06:14:13.1164916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T06:15:13.6109600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T06:16:13.0154698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T06:17:13.5044226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T06:18:13.9992440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T06:19:13.4030773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T06:20:13.9072066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T06:21:13.3112620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T06:22:13.7909308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T06:23:13.1955060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T06:24:13.6990249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T06:25:13.0931402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T06:26:13.5831918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T06:27:12.9875132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T06:28:12.3819937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T06:29:12.8863349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T06:30:12.2753684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T06:31:12.7799376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T06:32:12.2240367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T06:33:12.7277971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03382,15
2024-04-01T06:34:12.1324679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98091,14.98
2024-04-01T06:35:12.6223862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T06:36:12.0163498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T06:37:12.5201555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T06:38:11.9247355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T06:39:11.3036859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T06:40:11.8079646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T06:41:11.2120274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T06:42:11.7072382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T06:43:11.0957240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T06:44:11.6002487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T06:45:11.0041855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97945,14.97
2024-04-01T06:46:11.4991445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88745,14.88
2024-04-01T06:47:11.9888133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T06:48:11.3930497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T06:49:11.8870211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T06:50:11.2909625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T06:51:11.7953291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T06:52:11.1754129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T06:53:11.6792951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T06:54:11.0836427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T06:55:11.5877271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T06:56:10.9674795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88073,14.89
2024-04-01T06:57:10.3709258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97145,14.98
2024-04-01T06:58:10.8752545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97873,14.97
2024-04-01T06:59:10.2698770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90618,14.88
2024-04-01T07:00:10.7592565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T07:01:10.1638251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88436,14.96
2024-04-01T07:02:10.6675831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97618,14.98
2024-04-01T07:03:10.1124607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T07:04:10.6167008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T07:05:10.0060277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T07:06:10.5004486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T07:07:09.9037164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T07:08:09.3088051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T07:09:09.7877503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T07:10:09.1920948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T07:11:09.6963670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T07:12:09.1009061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T07:13:09.5802405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T07:14:08.9840673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T07:15:08.3889983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97836,14.98
2024-04-01T07:16:08.8827087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93745,14.98
2024-04-01T07:17:08.2839499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T07:18:08.7762240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96618,14.9
2024-04-01T07:19:08.1809083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97145,14.98
2024-04-01T07:20:08.6750702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T07:21:08.0795475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96055,14.98
2024-04-01T07:22:08.5687266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96873,14.98
2024-04-01T07:23:07.9629034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92891,14.88
2024-04-01T07:24:07.3673894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89782,14.9
2024-04-01T07:25:07.8713862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93364,14.91
2024-04-01T07:26:07.2512000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88745,14.89
2024-04-01T07:27:07.7548593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89836,14.88
2024-04-01T07:28:07.1589789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88673,14.91
2024-04-01T07:29:07.6633813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91891,14.88
2024-04-01T07:30:07.0426820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88291,14.88
2024-04-01T07:31:07.5475919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T07:32:07.0016834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T07:33:07.4954543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T07:34:06.9001407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T07:35:06.2891609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T07:36:06.7936068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T07:37:06.1881014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T07:38:06.6921540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T07:39:06.0822823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T07:40:06.5760287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T07:41:05.9800575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T07:42:05.3840612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T07:43:05.8645255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T07:44:05.2685499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T07:45:05.7719518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T07:46:05.1766021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T07:47:05.6713035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T07:48:05.0604526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T07:49:05.5648899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T07:50:04.9590083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T07:51:04.3626634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T07:52:04.8527420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T07:53:04.2563274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T07:54:04.7508560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85018,14.8
2024-04-01T07:55:04.1547267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T07:56:04.6450537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83164,14.88
2024-04-01T07:57:04.0391648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T07:58:04.5428628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T07:59:03.9475780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T08:00:03.3368750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T08:01:03.8810705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T08:02:03.2852206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T08:03:03.7892627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85055,14.8
2024-04-01T08:04:03.1834424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T08:05:03.6733008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T08:06:03.0780025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T08:07:03.5722342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T08:08:02.9761930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T08:09:02.3660219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T08:10:02.8694030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T08:11:02.2634712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T08:12:02.7686837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T08:13:02.1580745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74927,14.7
2024-04-01T08:14:02.6518071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-01T08:15:02.0565114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-01T08:16:02.5601395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77727,14.8
2024-04-01T08:17:01.9643609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T08:18:01.3441115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T08:19:01.8483956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T08:20:01.2521468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T08:21:01.7471630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T08:22:01.1366971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T08:23:01.6404861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T08:24:01.0347486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T08:25:01.5393745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T08:26:00.9283380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T08:27:00.3323474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T08:28:00.8771049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T08:29:00.2809747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T08:30:00.7849951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T08:31:00.1644936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T08:32:00.6691387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T08:33:00.0735681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T08:34:00.5681489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T08:34:59.9574460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T08:35:59.3610362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T08:36:59.8659569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T08:37:59.2598528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-01T08:38:59.7490572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87418,14.88
2024-04-01T08:39:59.1535006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T08:40:59.6473237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T08:41:59.0520785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T08:42:59.5416188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T08:43:58.9455585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T08:44:58.3401428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T08:45:58.8440357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.922,14.98
2024-04-01T08:46:58.2486044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T08:47:58.7281804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T08:48:58.1321780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T08:49:58.6361699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97309,14.9
2024-04-01T08:50:58.0309717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90818,14.88
2024-04-01T08:51:58.5197161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88055,14.88
2024-04-01T08:52:57.9242930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88018,14.88
2024-04-01T08:53:57.3283427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T08:54:57.8225393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T08:55:57.2626208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T08:56:57.7664392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T08:57:57.1609472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88182,14.88
2024-04-01T08:58:57.6645738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96109,14.98
2024-04-01T08:59:57.0695012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T09:00:57.5587621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T09:01:56.9533310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T09:02:56.3574552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T09:03:56.8612112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T09:04:56.2410556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T09:05:56.7448297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T09:06:56.1498700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T09:07:56.6536003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T09:08:56.0327154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T09:09:56.5370829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T09:10:55.9420933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T09:11:55.3358038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T09:12:55.8276536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T09:13:55.2292292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T09:14:55.7237258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T09:15:55.1277504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T09:16:55.6320364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T09:17:55.0216049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T09:18:55.5165250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T09:19:54.9198836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T09:20:54.3240607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T09:21:54.8038473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93764,14.88
2024-04-01T09:22:54.2076624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T09:23:54.7624241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T09:24:54.1664238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T09:25:54.6460045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T09:26:54.0503654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T09:27:54.5557599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T09:28:53.9488077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T09:29:53.3532706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T09:30:53.8422013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T09:31:53.2472425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T09:32:53.7406893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-01T09:33:53.1456600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93236,14.88
2024-04-01T09:34:53.6348812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96109,14.98
2024-04-01T09:35:53.0288832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T09:36:53.5330371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01418,15.02
2024-04-01T09:37:52.9375327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98218,14.98
2024-04-01T09:38:52.3168060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T09:39:52.8209147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T09:40:52.2254523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98145,14.98
2024-04-01T09:41:52.7297480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T09:42:52.1237691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T09:43:52.6130830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T09:44:52.0180929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T09:45:52.5117237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-01T09:46:51.9164628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98691,14.98
2024-04-01T09:47:51.3052467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02455,15.06
2024-04-01T09:48:51.8002973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T09:49:51.2037409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-01T09:50:51.7078183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06691,15.15
2024-04-01T09:51:51.1479120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14764,15.15
2024-04-01T09:52:51.6422717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T09:53:51.0463630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T09:54:51.5506056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T09:55:50.9304870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-01T09:56:50.3338668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18909,15.24
2024-04-01T09:57:50.8379110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T09:58:50.2329470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T09:59:50.7371378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T10:00:50.1262217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T10:01:50.6310910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T10:02:50.0246621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24891,15.31
2024-04-01T10:03:50.5292787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28818,15.33
2024-04-01T10:04:49.9186518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-01T10:05:49.3125091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-01T10:06:49.8171902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-01T10:07:49.2213124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-01T10:08:49.7112492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-01T10:09:49.1045229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-01T10:10:49.6096227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-01T10:11:49.0137360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-01T10:12:49.5081155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34255,15.38
2024-04-01T10:13:49.9972360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41691,15.42
2024-04-01T10:14:49.4010779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:15:49.9053347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:16:49.2995376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:17:49.7893814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:18:49.1938841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:19:49.6879198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:20:49.1424126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:21:49.6320495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:22:49.0263092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:23:49.5302976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:24:48.9347953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:25:48.3341589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:26:48.8184899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:27:48.2220255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:28:48.7266855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:29:48.1206551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:30:48.6099212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:31:48.0149633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:32:48.5090986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:33:47.9132675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:34:47.3019549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:35:47.8071414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:36:47.2008467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:37:47.7055268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:38:47.0951016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:39:47.5893190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:40:46.9932353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:41:46.3974557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:42:46.9018004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:43:46.2812380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:44:46.7853038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:45:46.1894147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:46:46.6834055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:47:46.0737140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:48:46.5778156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:49:45.9813005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:50:45.3758247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:51:45.8651929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:52:45.3195306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:53:45.8141811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:54:45.2180468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:55:45.7228543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:56:45.1018068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:57:45.6065603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:58:45.0102859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T10:59:45.5149428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:00:45.9946753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:01:45.3987681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:02:45.9030266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:03:45.2971349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:04:45.7858894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:05:45.1908030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:06:45.6950802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:07:45.0887070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:08:45.5786961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:09:44.9832154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:10:44.3772966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:11:44.8816685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:12:44.2849944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:13:44.7746866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:14:44.1688542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:15:44.6730370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:16:44.0773379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:17:44.5572536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:18:43.9612115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:19:43.3650704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:20:43.8593669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:21:43.2493165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:22:43.7534620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:23:43.1580150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:24:43.6520050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:25:43.0557695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:26:43.5453428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:27:42.9896558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:28:42.3944369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:29:42.8985659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:30:42.2874229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:31:42.7824267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:32:42.1860956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:33:42.6909384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:34:42.0701138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:35:42.5745955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:36:41.9780671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:37:41.3730258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:38:41.8735351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:39:41.2668277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:40:41.7706398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:41:41.1649008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42109,15.42
2024-04-01T11:42:41.6691433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:43:41.0583533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T11:44:41.5532475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42273,15.47
2024-04-01T11:45:40.9574364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47982,15.5
2024-04-01T11:46:40.3610802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47091,15.47
2024-04-01T11:47:40.8412179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49982,15.5
2024-04-01T11:48:40.2455732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T11:49:40.7489429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T11:50:40.1536097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T11:51:40.6333751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T11:52:40.0377513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T11:53:40.5419137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T11:54:39.9361885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T11:55:39.3403961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T11:56:39.8294749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T11:57:39.2341344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T11:58:39.7284959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T11:59:39.1326821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T12:00:39.6216718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T12:01:39.0654828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T12:02:39.5703440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T12:03:38.9739126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T12:04:38.3542935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T12:05:38.8577683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T12:06:38.2618414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T12:07:38.7662611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T12:08:38.1603902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T12:09:38.6508077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T12:10:38.0547445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T12:11:38.5488570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T12:12:37.9526018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T12:13:37.3424783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T12:14:37.8468758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T12:15:37.2407962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T12:16:37.7449039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T12:17:37.1342580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T12:18:37.6289679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T12:19:37.0329508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T12:20:37.5378344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T12:21:36.9265557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T12:22:36.3209430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51964,15.59
2024-04-01T12:23:36.8254340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54418,15.56
2024-04-01T12:24:36.2299674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56945,15.59
2024-04-01T12:25:36.7242291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58927,15.59
2024-04-01T12:26:36.1132925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T12:27:36.6172476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T12:28:36.0121239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T12:29:36.5158188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T12:30:35.9051581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T12:31:35.3101959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T12:32:35.8036850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T12:33:35.2084796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T12:34:35.6974731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T12:35:35.0918576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T12:36:35.6460851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58964,15.59
2024-04-01T12:37:35.0504414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58727,15.59
2024-04-01T12:38:35.5541713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53,15.5
2024-04-01T12:39:34.9337789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53455,15.5
2024-04-01T12:40:34.3386598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50182,15.52
2024-04-01T12:41:34.8430304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56291,15.59
2024-04-01T12:42:34.2371867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53036,15.5
2024-04-01T12:43:34.7261230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50018,15.5
2024-04-01T12:44:34.1302479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51927,15.59
2024-04-01T12:45:34.6248597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54055,15.5
2024-04-01T12:46:34.0285904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T12:47:34.5182034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T12:48:33.9224295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T12:49:33.3170267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T12:50:33.8215593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T12:51:33.2251638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50418,15.57
2024-04-01T12:52:33.7052602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58582,15.59
2024-04-01T12:53:33.1093986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T12:54:33.6137546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T12:55:33.0172832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T12:56:33.4975919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T12:57:32.9012821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T12:58:32.3058662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T12:59:32.7995368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57455,15.55
2024-04-01T13:00:32.1897667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50745,15.5
2024-04-01T13:01:32.6932763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56564,15.59
2024-04-01T13:02:32.0879174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T13:03:32.5916612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T13:04:31.9817578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T13:05:31.3858106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55455,15.5
2024-04-01T13:06:31.8796595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T13:07:31.2838075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T13:08:31.7880060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T13:09:31.1677464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T13:10:31.6720977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T13:11:31.1260315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T13:12:31.6302058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T13:13:31.0105009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T13:14:31.5147483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T13:15:30.9188617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T13:16:30.3128061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T13:17:30.8024556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T13:18:30.2070862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T13:19:30.7103654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T13:20:30.1085582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T13:21:30.6087369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T13:22:29.9987840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T13:23:29.3928276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T13:24:29.8970717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T13:25:29.3009185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T13:26:29.7807678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T13:27:29.1845954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T13:28:29.6888746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T13:29:29.0932890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T13:30:29.5728307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T13:31:28.9777646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T13:32:28.3814234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T13:33:28.8752706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T13:34:28.2777054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T13:35:28.7692345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T13:36:28.1640838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T13:37:28.6677195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T13:38:28.0722254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T13:39:28.5622205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T13:40:27.9556865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T13:41:27.3601826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T13:42:27.8641799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T13:43:27.2442670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55636,15.59
2024-04-01T13:44:27.7476244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58745,15.51
2024-04-01T13:45:27.1523927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58145,15.59
2024-04-01T13:46:27.7062904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T13:47:27.0861494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T13:48:27.5898660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T13:49:26.9940933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T13:50:26.3888690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.584,15.57
2024-04-01T13:51:26.8926808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56018,15.58
2024-04-01T13:52:26.2820871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58636,15.59
2024-04-01T13:53:26.7863813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51909,15.52
2024-04-01T13:54:26.1808666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52909,15.58
2024-04-01T13:55:26.6848922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58891,15.59
2024-04-01T13:56:26.0751428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T13:57:26.5691263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.576,15.5
2024-04-01T13:58:25.9734714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50182,15.5
2024-04-01T13:59:25.3776547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52382,15.51
2024-04-01T14:00:25.8573204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52509,15.5
2024-04-01T14:01:25.2611919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T14:02:25.7653662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T14:03:25.1694408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T14:04:25.6639024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T14:05:25.0532473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T14:06:25.5576757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T14:07:24.9515278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T14:08:24.3563275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T14:09:24.8453135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T14:10:24.2400513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T14:11:24.7440961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T14:12:24.1480877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T14:13:24.6378380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T14:14:24.0315605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T14:15:24.5357488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T14:16:23.9407094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T14:17:23.3202230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T14:18:23.8236427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T14:19:23.2281049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T14:20:23.7322006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T14:21:23.1765160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T14:22:23.6662070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T14:23:23.0700488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T14:24:23.5651314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T14:25:22.9684054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T14:26:22.3579894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T14:27:22.8625437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T14:28:22.2564127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T14:29:22.7606013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T14:30:22.1505542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T14:31:22.6452798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T14:32:22.0485813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T14:33:22.5528733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51236,15.59
2024-04-01T14:34:21.9471381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T14:35:21.3371305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T14:36:21.8415109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T14:37:21.2454519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T14:38:21.7400449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T14:39:21.1289313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T14:40:21.6333394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T14:41:21.0278050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T14:42:21.5315604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59036,15.59
2024-04-01T14:43:20.9214777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T14:44:20.3256034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60764,15.59
2024-04-01T14:45:20.8196874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63455,15.59
2024-04-01T14:46:20.2243615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59036,15.6
2024-04-01T14:47:20.7282691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67855,15.68
2024-04-01T14:48:20.1082378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-04-01T14:49:20.6123769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-04-01T14:50:20.0162517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-04-01T14:51:20.5108636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-04-01T14:52:19.9003640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-04-01T14:53:19.3040475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-04-01T14:54:19.8102851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-04-01T14:55:19.2023956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-04-01T14:56:19.7422289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-04-01T14:57:19.1467111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-04-01T14:58:19.6410927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67982,15.68
2024-04-01T14:59:19.0451949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67345,15.68
2024-04-01T15:00:19.5340138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64455,15.61
2024-04-01T15:01:18.9290038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62618,15.59
2024-04-01T15:02:18.3326760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T15:03:18.8373780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T15:04:18.2409603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T15:05:18.7210488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T15:06:18.1254222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T15:07:18.6290282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T15:08:18.0329503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T15:09:18.5126464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T15:10:17.9186746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T15:11:17.3217351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T15:12:17.8158660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T15:13:17.2048253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T15:14:17.7093191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T15:15:17.1030321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T15:16:17.6079779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T15:17:17.0118065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T15:18:17.5014502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T15:19:17.9960794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T15:20:17.3998682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T15:21:17.9045165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T15:22:17.2840643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T15:23:17.7883826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T15:24:17.1920669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T15:25:17.6865629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T15:26:17.0757348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T15:27:17.5803455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T15:28:16.9840308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54236,15.5
2024-04-01T15:29:16.3791275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T15:30:16.8678336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T15:31:16.3227030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T15:32:16.8169095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45018,15.42
2024-04-01T15:33:16.2207973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T15:34:16.7247146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38491,15.33
2024-04-01T15:35:16.1049805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28891,15.24
2024-04-01T15:36:16.6084529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T15:37:16.0127958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T15:38:16.5170109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24036,15.24
2024-04-01T15:39:16.9965410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28564,15.33
2024-04-01T15:40:16.4006827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.328,15.33
2024-04-01T15:41:16.9049182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-01T15:42:16.3099770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-01T15:43:16.7887008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32309,15.25
2024-04-01T15:44:16.1931169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24564,15.24
2024-04-01T15:45:16.6972230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T15:46:16.0911890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T15:47:16.5963413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T15:48:15.9851155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T15:49:15.3793649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T15:50:15.8840484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T15:51:15.2885156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T15:52:15.7779452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-01T15:53:15.1716238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.308,15.33
2024-04-01T15:54:15.6757247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-01T15:55:15.0806871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-01T15:56:15.5596253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-01T15:57:14.9640723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-01T15:58:14.3685861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33073,15.34
2024-04-01T15:59:14.8722094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36655,15.42
2024-04-01T16:00:14.2669977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41964,15.42
2024-04-01T16:01:14.7567304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T16:02:14.1603734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T16:03:14.6550807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T16:04:14.0588547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T16:05:14.5983742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T16:06:13.9928779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T16:07:13.3970965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T16:08:13.9009759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T16:09:13.2909790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T16:10:13.7847913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T16:11:13.1887445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T16:12:13.6934879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T16:13:13.0724686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-01T16:14:13.5767266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42545,15.46
2024-04-01T16:15:12.9829349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49545,15.5
2024-04-01T16:16:12.3853547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49727,15.5
2024-04-01T16:17:12.8791711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:18:12.2690083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:19:12.7733698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:20:12.1673340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:21:12.6717340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:22:12.0617857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:23:12.5552100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:24:11.9600645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:25:11.3639335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:26:11.8537511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:27:11.2479348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:28:11.7518130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:29:11.1563078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:30:11.6506309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:31:11.0394790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:32:11.5438524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:33:10.9486371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:34:10.3422672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:35:10.8320106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:36:10.2360318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:37:10.7305876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:38:10.1352935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:39:10.6245073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:40:10.0690040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:41:10.5726636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:42:09.9766952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:43:09.3708179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:44:09.8604406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:45:09.2645558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:46:09.7696857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:47:09.1634599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:48:09.6527922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:49:09.0572709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:50:09.5614036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:51:08.9556701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:52:08.3453561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:53:08.8492691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:54:08.2435604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:55:08.7474773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:56:08.1376959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:57:08.6318547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:58:08.0355273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T16:59:08.5395760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:00:07.9442190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:01:07.3234409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:02:07.8278725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:03:07.2317470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:04:07.7266312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:05:07.1163013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:06:07.6199762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:07:07.0148092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:08:07.5188953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:09:06.9078169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:10:06.3118906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:11:06.8068303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:12:06.2107871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:13:06.7145120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:14:06.0944410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:15:06.5991824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:16:06.0526134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:17:06.5568009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:18:05.9372764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:19:05.3414295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:20:05.8451339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:21:05.2396569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:22:05.7287382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:23:05.1327554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:24:05.6277753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:25:05.0312684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:26:05.5209883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:27:04.9253261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:28:04.3193125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:29:04.8241173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:30:04.2278328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:31:04.7079525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:32:04.1119744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:33:04.6160590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:34:04.0197283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:35:04.4993127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:36:03.9037733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:37:03.3082581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:38:03.8021041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:39:03.1917838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:40:03.6959192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:41:03.0997938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:42:03.5946916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:43:02.9986771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:44:02.3881001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:45:02.8826237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:46:02.2868066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:47:02.7914686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:48:02.1802109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:49:02.6748007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:50:02.0793021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:51:02.5830173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:52:02.0126307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:53:02.5173828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:54:01.9214029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:55:01.3157631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:56:01.8192201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T17:57:01.2087747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50145,15.57
2024-04-01T17:58:01.7133633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52527,15.5
2024-04-01T17:59:01.1074068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T18:00:01.6121069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T18:01:01.0017765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T18:02:01.4959296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T18:03:02.0002223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53273,15.5
2024-04-01T18:04:02.5036660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54509,15.59
2024-04-01T18:05:02.9839935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58873,15.58
2024-04-01T18:06:02.3874927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51582,15.5
2024-04-01T18:07:02.8915804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54055,15.59
2024-04-01T18:08:02.2964370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:09:02.7753671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.586,15.59
2024-04-01T18:10:02.1764453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58564,15.59
2024-04-01T18:11:02.6801309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:12:02.0845824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:13:02.5885823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:14:01.9687349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:15:01.3722321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58909,15.59
2024-04-01T18:16:01.8765433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:17:01.2708772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:18:01.7601782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:19:01.1648556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:20:01.6590428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:21:01.0633948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:22:01.5529962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:23:00.9568250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:24:00.3509977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:25:00.8555951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:26:00.2593979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:27:00.7390983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:28:00.1435361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:29:00.6971760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:30:00.1015785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:31:00.5817866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:31:59.9856407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:32:59.3898461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:33:59.8843843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:34:59.2731125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:35:59.7782204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:36:59.1721943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:37:59.6762887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:38:59.0656940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:39:59.5698277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:40:58.9638250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:41:58.3688377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:42:58.8729576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:43:58.2525198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:44:58.7566569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:45:58.1605515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:46:58.6652363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:47:58.0443294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:48:58.5483970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:49:57.9531185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:50:57.3466157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:51:57.8366339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:52:57.2406606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:53:57.7354783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:54:57.1394860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:55:57.6437280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:56:57.0337145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:57:57.5272108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T18:58:56.9312211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57655,15.59
2024-04-01T18:59:56.3354045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58182,15.5
2024-04-01T19:00:56.8149288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56909,15.5
2024-04-01T19:01:56.2197191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52836,15.5
2024-04-01T19:02:56.7240463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50073,15.5
2024-04-01T19:03:56.1273912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T19:04:56.6074182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58473,15.59
2024-04-01T19:05:56.0112011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:06:56.5654642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:07:55.9596136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:08:55.3638995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:09:55.8541720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:10:55.2482145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:11:55.7523068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:12:55.1567708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:13:55.6482811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:14:55.0403026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:15:55.5444017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:16:54.9483104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:17:54.3284991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:18:54.8327223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:19:54.2365154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:20:54.7408222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:21:54.1237025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:22:54.6245538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:23:54.0286399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57727,15.59
2024-04-01T19:24:54.5225109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:25:53.9267299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.588,15.59
2024-04-01T19:26:53.3168072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57982,15.59
2024-04-01T19:27:53.8210623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53982,15.5
2024-04-01T19:28:53.2147918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-01T19:29:53.7190410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52036,15.59
2024-04-01T19:30:53.1085005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58055,15.59
2024-04-01T19:31:53.6035168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:32:53.0073619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:33:53.5119747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:34:54.0015935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:35:54.4950351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:36:54.9991654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:37:54.4037603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:38:54.8976401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:39:54.2879190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59491,15.59
2024-04-01T19:40:54.7919787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:41:54.1855986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:42:54.7400777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:43:54.1302622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:44:54.6245498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:45:54.0284606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:46:54.5328736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:47:53.9217738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:48:53.3159913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:49:53.8201590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:50:53.2249112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:51:53.7138324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:52:53.1079955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60145,15.59
2024-04-01T19:53:53.6126969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:54:53.0172746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:55:53.5113289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:56:52.9008578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:57:52.3049273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:58:52.7993683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T19:59:52.2031383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T20:00:52.6931472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T20:01:52.0966193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58891,15.55
2024-04-01T20:02:52.5907734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55873,15.5
2024-04-01T20:03:51.9955280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53418,15.5
2024-04-01T20:04:51.3848068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55618,15.5
2024-04-01T20:05:51.8794005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57891,15.59
2024-04-01T20:06:51.2835504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T20:07:51.7875244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58945,15.59
2024-04-01T20:08:51.1913780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55127,15.59
2024-04-01T20:09:51.6709534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53727,15.59
2024-04-01T20:10:51.0759810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58855,15.59
2024-04-01T20:11:51.5797653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58473,15.59
2024-04-01T20:12:50.9738858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T20:13:50.3636161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T20:14:50.8679475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T20:15:50.2615560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58982,15.59
2024-04-01T20:16:50.7662803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57964,15.59
2024-04-01T20:17:50.1556688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T20:18:50.6602887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T20:19:50.1039808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T20:20:50.6086897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T20:21:50.0068350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T20:22:50.4920664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T20:23:50.9967208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T20:24:50.4010465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T20:25:50.9043773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T20:26:50.2844371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59164,15.59
2024-04-01T20:27:50.7883829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T20:28:50.1932040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T20:29:50.6866994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60127,15.59
2024-04-01T20:30:50.0764427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-04-01T20:31:50.5805014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59545,15.68
2024-04-01T20:32:49.9746045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67473,15.68
2024-04-01T20:33:49.3788578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66709,15.68
2024-04-01T20:34:49.8691615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65182,15.59
2024-04-01T20:35:49.2732723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67691,15.68
2024-04-01T20:36:49.7676478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-04-01T20:37:49.1716372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-04-01T20:38:49.6759780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-04-01T20:39:49.0547282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-04-01T20:40:49.5594114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-04-01T20:41:48.9636177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67073,15.68
2024-04-01T20:42:48.3676559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67309,15.67
2024-04-01T20:43:48.8476268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.666,15.68
2024-04-01T20:44:48.2514982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-04-01T20:45:48.7557672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-04-01T20:46:48.1501662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-04-01T20:47:48.6398754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-04-01T20:48:48.0433206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-04-01T20:49:48.5378876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-04-01T20:50:47.9421873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-04-01T20:51:47.3465620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-04-01T20:52:47.8356583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70327,15.77
2024-04-01T20:53:47.2300105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75055,15.77
2024-04-01T20:54:47.7338663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75418,15.76
2024-04-01T20:55:47.1885972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73364,15.77
2024-04-01T20:56:47.6679951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74927,15.77
2024-04-01T20:57:47.0725437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75945,15.68
2024-04-01T20:58:47.5761002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74764,15.68
2024-04-01T20:59:46.9711753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75273,15.77
2024-04-01T21:00:46.3600459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-04-01T21:01:46.8641445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-04-01T21:02:46.2690707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-04-01T21:03:46.7626993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-04-01T21:04:46.1522257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-04-01T21:05:46.6564670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80945,15.77
2024-04-01T21:06:46.0512899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80291,15.77
2024-04-01T21:07:46.5555598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79927,15.85
2024-04-01T21:08:45.9590324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-04-01T21:09:45.3483163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84255,15.85
2024-04-01T21:10:45.8425835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-04-01T21:11:45.2475457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-04-01T21:12:45.7514138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-04-01T21:13:45.1310725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-04-01T21:14:45.6355652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-04-01T21:15:45.0396685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-04-01T21:16:45.5434074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85127,15.85
2024-04-01T21:17:44.9226755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-04-01T21:18:44.3276206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85127,15.85
2024-04-01T21:19:44.8318226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-04-01T21:20:44.2253152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-04-01T21:21:44.7298257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-04-01T21:22:44.1193675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85418,15.94
2024-04-01T21:23:44.6237929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88236,15.85
2024-04-01T21:24:44.0181733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86291,15.85
2024-04-01T21:25:44.5219228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-04-01T21:26:43.9118259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89891,15.94
2024-04-01T21:27:43.3060779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91418,15.94
2024-04-01T21:28:43.8105921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92945,15.94
2024-04-01T21:29:43.2141665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92364,15.94
2024-04-01T21:30:43.6942587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-04-01T21:31:43.0982946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-04-01T21:32:43.6019305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-04-01T21:33:43.0068933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-04-01T21:34:43.5465821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-04-01T21:35:42.9403732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-04-01T21:36:42.3443745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96836,16.03
2024-04-01T21:37:42.8386748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11836,16.3
2024-04-01T21:38:42.2432475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33364,16.38
2024-04-01T21:39:42.7323991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.416,16.47
2024-04-01T21:40:42.1271400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47982,16.56
2024-04-01T21:41:42.6305026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-04-01T21:42:42.0355166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.622,16.64
2024-04-01T21:43:42.5242973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64345,16.69
2024-04-01T21:44:41.9186614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.73891,16.74
2024-04-01T21:45:41.3230576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.77564,16.82
2024-04-01T21:46:41.8275887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-01T21:47:41.2103138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-01T21:48:41.7106236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.826,16.91
2024-04-01T21:49:41.1150688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.84527,16.91
2024-04-01T21:50:41.6193720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.84473,16.82
2024-04-01T21:51:41.0137940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.86091,16.82
2024-04-01T21:52:41.5034308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.84727,16.91
2024-04-01T21:53:40.9076664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.87945,16.85
2024-04-01T21:54:40.3013249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.88818,16.91
2024-04-01T21:55:40.8053793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.89145,16.91
2024-04-01T21:56:40.1958632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-01T21:57:40.6993400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-01T21:58:40.0935196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-01T21:59:40.5980977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-01T22:00:39.9872739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-01T22:01:39.3818157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-01T22:02:39.8856456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.92945,16.91
2024-04-01T22:03:39.2905263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.93836,16.99
2024-04-01T22:04:39.7844924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.95636,16.91
2024-04-01T22:05:39.1743618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98345,16.99
2024-04-01T22:06:39.6786784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.97364,16.99
2024-04-01T22:07:39.0825226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.94127,16.91
2024-04-01T22:08:39.5761681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.93982,16.99
2024-04-01T22:09:38.9661373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.96691,16.91
2024-04-01T22:10:38.3701467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-01T22:11:38.8643511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.97564,16.99
2024-04-01T22:12:38.2684818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T22:13:38.7585953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T22:14:38.1621465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.95436,16.91
2024-04-01T22:15:38.6563976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91655,16.91
2024-04-01T22:16:38.0612718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.95764,16.91
2024-04-01T22:17:38.5502228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.94436,16.91
2024-04-01T22:18:37.9442655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98073,16.99
2024-04-01T22:19:37.3493421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T22:20:37.8531710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T22:21:37.2478091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T22:22:37.7367377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.94127,16.99
2024-04-01T22:23:37.1410457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T22:24:37.6450897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T22:25:37.0392237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T22:26:37.5288276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T22:27:36.9333291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.96145,16.91
2024-04-01T22:28:36.3773856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-01T22:29:36.8814516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-01T22:30:36.2711142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-01T22:31:36.7750095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-01T22:32:36.1691801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.93927,16.99
2024-04-01T22:33:36.6740405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T22:34:36.0783282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98655,16.99
2024-04-01T22:35:36.5575413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98509,16.91
2024-04-01T22:36:35.9620444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-01T22:37:35.3656224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-01T22:38:35.8701475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.94345,16.99
2024-04-01T22:39:35.2495148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T22:40:35.7540217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T22:41:35.1579183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T22:42:35.6526366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T22:43:35.0417924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T22:44:35.5466394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T22:45:34.9407947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98582,16.95
2024-04-01T22:46:34.3450935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.92527,16.99
2024-04-01T22:47:34.8493433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T22:48:34.2380705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.00145,17.09
2024-04-01T22:49:34.7328876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02818,16.99
2024-04-01T22:50:34.1371911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T22:51:34.6411440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T22:52:34.0204237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T22:53:34.5251449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T22:54:33.9293072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T22:55:33.3329831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.95091,16.96
2024-04-01T22:56:33.8127192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91127,16.91
2024-04-01T22:57:33.2166986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-01T22:58:33.7207770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-01T22:59:33.1158731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-01T23:00:33.6052966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-01T23:01:33.0095170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.94309,16.99
2024-04-01T23:02:33.5036710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98727,16.98
2024-04-01T23:03:32.9078096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.95509,16.91
2024-04-01T23:04:32.3119173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.89436,16.82
2024-04-01T23:05:32.8011842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-01T23:06:32.1958188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-01T23:07:32.7000941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.86455,16.91
2024-04-01T23:08:32.1038146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90982,16.91
2024-04-01T23:09:32.5833550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-01T23:10:31.9876582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-01T23:11:31.3923421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-01T23:12:31.8963052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-01T23:13:31.2754238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-01T23:14:31.7796403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.93327,16.99
2024-04-01T23:15:31.1837570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98964,16.99
2024-04-01T23:16:31.6785983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T23:17:31.0831325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T23:18:31.5724148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99982,17.09
2024-04-01T23:19:30.9667039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08927,17.09
2024-04-01T23:20:30.3702015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-01T23:21:30.8744672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-01T23:22:30.2645834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02782,17.09
2024-04-01T23:23:30.7621558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.072,16.99
2024-04-01T23:24:30.1625159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T23:25:30.6668476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T23:26:30.0467176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T23:27:30.5509718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T23:28:29.9551157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.06018,17.09
2024-04-01T23:29:29.3504352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02709,16.99
2024-04-01T23:30:29.8513854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99782,17.09
2024-04-01T23:31:29.2426935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08909,17.09
2024-04-01T23:32:29.7467702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.072,16.99
2024-04-01T23:33:29.1408675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T23:34:29.6457888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T23:35:29.0350824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T23:36:29.5389292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T23:37:28.9338057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T23:38:28.3375367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.00345,17.09
2024-04-01T23:39:28.8277061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-01T23:40:28.2214497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-01T23:41:28.7257934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-01T23:42:28.1296405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.01436,16.99
2024-04-01T23:43:28.6095109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T23:44:28.0133312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T23:45:28.5177779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02636,16.99
2024-04-01T23:46:27.9225359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.05982,17.09
2024-04-01T23:47:27.3167801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.01218,16.99
2024-04-01T23:48:27.8056976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T23:49:27.2099414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T23:50:27.7040672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T23:51:27.1088503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T23:52:27.5981635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T23:53:27.0023504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T23:54:27.4966428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T23:55:26.9009967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T23:56:26.2897282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T23:57:26.7843553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T23:58:26.1890490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-01T23:59:26.6933525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99