ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-04-01T00:00:55.8357671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,49.66,11.17,356.71
2024-04-01T00:01:55.8302946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,47.42,15.64,86.46
2024-04-01T00:02:55.8345584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,46.5,13.94,5.65
2024-04-01T00:03:55.8392453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,43.8,16.4,51.08
2024-04-01T00:04:55.8278823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,45.95,18.69,49.19
2024-04-01T00:05:55.8326002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,46.32,14.48,11.1
2024-04-01T00:06:55.8367409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,44.64,17.09,49.18
2024-04-01T00:07:55.8307358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,49.55,16.29,47.94
2024-04-01T00:08:55.8205809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,49.66,17.4,53.14
2024-04-01T00:09:55.8250540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,47.09,16.35,61.12
2024-04-01T00:10:55.8290217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,50.4,18.06,49.3
2024-04-01T00:11:55.8330637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,58.32,14.46,84.12
2024-04-01T00:12:55.8224249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,57.43,14.49,56.81
2024-04-01T00:13:55.8172572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,50.77,15.8,51.57
2024-04-01T00:14:55.8212598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,58.89,17.11,43.88
2024-04-01T00:15:55.8251203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,52.22,18.78,41.48
2024-04-01T00:16:55.8245109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,49.31,16.37,303.08
2024-04-01T00:17:55.8196749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,52.16,15.18,52.85
2024-04-01T00:18:55.8234619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,56.48,14.17,45.45
2024-04-01T00:19:55.8274704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,54.12,16.8,53.13
2024-04-01T00:20:55.8319169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,59.21,15.27,62.61
2024-04-01T00:21:55.8208218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,57.92,15.16,57.96
2024-04-01T00:22:55.8255039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,56.93,17.11,50.39
2024-04-01T00:23:55.8293544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,60.56,14.35,50.44
2024-04-01T00:24:55.8337838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,55.67,16.38,47.48
2024-04-01T00:25:55.8230600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,52.23,16.73,63.79
2024-04-01T00:26:55.8274765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,53.64,15.34,60.77
2024-04-01T00:27:55.8320586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,60.79,14.67,62.63
2024-04-01T00:28:55.8358089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,63.51,15.54,63.37
2024-04-01T00:29:55.8251192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,60.77,15.21,56.2
2024-04-01T00:30:55.8297642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,63.62,12.93,53
2024-04-01T00:31:55.8334534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,59.01,15.79,60.95
2024-04-01T00:32:55.8386141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,59.12,16.41,33.06
2024-04-01T00:33:55.8425150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,57.64,15.12,56.8
2024-04-01T00:34:55.8321850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,54.53,15.86,58.77
2024-04-01T00:35:55.8359866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,58.84,12.3,6.06
2024-04-01T00:36:55.8398993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,60.9,13.57,325.44
2024-04-01T00:37:55.8445118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,51.11,14.61,44.48
2024-04-01T00:38:55.8338866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,62.28,13.99,56.69
2024-04-01T00:39:55.8384651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,61.05,13.44,42.77
2024-04-01T00:40:55.8427393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,52.95,13.02,48.24
2024-04-01T00:41:55.8465237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,48.73,14.98,54.32
2024-04-01T00:42:55.8367510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,49.94,13.87,49.9
2024-04-01T00:43:55.8405409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,56.21,14.37,57.48
2024-04-01T00:44:55.8445520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,58.33,13.97,55.32
2024-04-01T00:45:55.8489280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,62.08,14.1,54.9
2024-04-01T00:46:55.8533403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,63.42,14.45,60.78
2024-04-01T00:47:55.8345810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,54.75,12.27,55.39
2024-04-01T00:48:55.8469560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,49.54,13.04,33.83
2024-04-01T00:49:55.8509222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,55.77,12.67,324.1
2024-04-01T00:50:55.8556654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,56.12,12.16,52.06
2024-04-01T00:51:55.7957180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,56.63,13.61,10.39
2024-04-01T00:52:55.7996047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,50.17,12.27,51.25
2024-04-01T00:53:55.8042132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,50,11.09,307.1
2024-04-01T00:54:55.7984711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,51.89,12.94,62.81
2024-04-01T00:55:55.7875020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,62.26,12.16,47.62
2024-04-01T00:56:55.7923488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,59.04,11.21,49.86
2024-04-01T00:57:55.7957977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,53.06,11.47,54.27
2024-04-01T00:58:55.8007912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,50.26,11.33,109.36
2024-04-01T00:59:55.7903223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,54.81,12.34,50.26
2024-04-01T01:00:55.7946362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,46.98,11.27,39.84
2024-04-01T01:01:55.7885848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,44.06,12.23,41.9
2024-04-01T01:02:55.7925682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,55.44,11.4,54.4
2024-04-01T01:03:55.7968662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,50.98,12.19,46.92
2024-04-01T01:04:55.7861958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,53,11.21,57.14
2024-04-01T01:05:55.7907537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,53.74,10.43,48.53
2024-04-01T01:06:55.7945093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,58.27,11.37,59.58
2024-04-01T01:07:55.7986585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,61.86,11.79,56.1
2024-04-01T01:08:55.7790373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,59,11.03,63.73
2024-04-01T01:09:55.7827190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,58.63,11.6,57.22
2024-04-01T01:10:55.7874694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,61.03,12.09,61.87
2024-04-01T01:11:55.7912700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,66.43,13.38,64.41
2024-04-01T01:12:55.7808277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,67.91,12.34,67.66
2024-04-01T01:13:55.7850937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,66.69,12.04,55.06
2024-04-01T01:14:55.7888706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,60.69,11.67,60.36
2024-04-01T01:15:55.7931167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,55.9,12.22,61.68
2024-04-01T01:16:55.7877501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,62.83,12.32,60.97
2024-04-01T01:17:55.7771064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,62.78,11.92,41.13
2024-04-01T01:18:55.7812535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,62.64,10.99,357.56
2024-04-01T01:19:55.7855380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,60.72,11.75,23.87
2024-04-01T01:20:55.7897635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,57.18,13.18,59.2
2024-04-01T01:21:55.7795827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,56.39,12.89,62.61
2024-04-01T01:22:55.7737113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,59.63,12.95,54.75
2024-04-01T01:23:55.7781568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,61.01,12.97,64.82
2024-04-01T01:24:55.7821114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,64.08,13.41,60.32
2024-04-01T01:25:55.7719892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,61.36,13.83,63.05
2024-04-01T01:26:55.7763048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,65.43,14.24,69.19
2024-04-01T01:27:55.7798854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,67.11,12.18,66.66
2024-04-01T01:28:55.7846055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,59.68,12.46,55.77
2024-04-01T01:29:55.7639369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,53.98,14.35,53.71
2024-04-01T01:30:55.7681907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,54.81,13.7,51.49
2024-04-01T01:31:55.7722968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,55.83,13.24,52.19
2024-04-01T01:32:55.7766677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,58.55,16.17,63.81
2024-04-01T01:33:55.7806512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,66.99,13.25,60.72
2024-04-01T01:34:55.7700971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,64.18,12.5,67.09
2024-04-01T01:35:55.7651559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,66.43,13.67,66.74
2024-04-01T01:36:55.7691182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,65.21,13.28,68.36
2024-04-01T01:37:55.7731559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,67.14,13.08,67.93
2024-04-01T01:38:55.7630350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,66.23,12.11,58.24
2024-04-01T01:39:55.7671447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,65.94,13.77,59.21
2024-04-01T01:40:55.7712422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,65.06,13.08,66.8
2024-04-01T01:41:55.7757758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,61.42,13.71,62.6
2024-04-01T01:42:55.7551540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,61.81,12.73,65.21
2024-04-01T01:43:55.7593012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,64.62,12.32,63.03
2024-04-01T01:44:55.7632227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,63.16,10.91,64.7
2024-04-01T01:45:55.7672821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,70.16,12.38,72.4
2024-04-01T01:46:55.7715190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,71.31,12.93,71.11
2024-04-01T01:47:55.7615972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,66.6,12.12,59.89
2024-04-01T01:48:55.7654069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,69.31,12.46,72.12
2024-04-01T01:49:55.7625827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,70.76,12.18,74.15
2024-04-01T01:50:55.7711758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,71.76,13.63,80.31
2024-04-01T01:51:55.7539852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,74.98,11.74,74.1
2024-04-01T01:52:55.7605097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,72.84,11.5,76.35
2024-04-01T01:53:55.7655801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,67.05,10.98,72.94
2024-04-01T01:54:55.7689654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,63.27,11.14,69.06
2024-04-01T01:55:55.7590373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,66.94,11.52,68.45
2024-04-01T01:56:55.7630712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,69.89,12.68,76.62
2024-04-01T01:57:55.7674080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,74.43,10.84,67.18
2024-04-01T01:58:55.7585856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,75.36,10.92,71.4
2024-04-01T01:59:55.7480691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,75.16,11.38,74.43
2024-04-01T02:00:55.7526946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,75.74,13.02,77.4
2024-04-01T02:01:55.7568596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,76.48,11.48,80.72
2024-04-01T02:02:55.7508095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,79.94,11.99,75.4
2024-04-01T02:03:55.7553923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,79.89,11.68,80.72
2024-04-01T02:04:55.7449476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,79.77,11.61,68.08
2024-04-01T02:05:55.7487054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,76.67,12.37,79.42
2024-04-01T02:06:55.7526211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,75.24,11.83,79.45
2024-04-01T02:07:55.7574238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,75.95,12.22,79.77
2024-04-01T02:08:55.7366052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,74.51,11.35,70.13
2024-04-01T02:09:55.7405539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,60.54,12.49,68.72
2024-04-01T02:10:55.7452241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,65.2,12.33,62.46
2024-04-01T02:11:55.7491669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,63.34,7.89,67.64
2024-04-01T02:12:55.7393303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,69.2,5.85,40.5
2024-04-01T02:13:55.7435264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,64.66,8.67,75.04
2024-04-01T02:14:55.7474126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,64.87,10.12,72.81
2024-04-01T02:15:55.7413580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,65.32,9.19,53.9
2024-04-01T02:16:55.7460112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,60.73,11.88,59.42
2024-04-01T02:17:55.7371914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,65.19,9.44,75.52
2024-04-01T02:18:55.7393352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,73.35,11.5,73.74
2024-04-01T02:19:55.7443427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,69.23,9.04,31.24
2024-04-01T02:20:55.7482952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,67.58,10.73,73.77
2024-04-01T02:21:55.7279539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,64.73,11.56,54.75
2024-04-01T02:22:55.7319063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,67.64,9.61,71.94
2024-04-01T02:23:55.7362395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,66.71,10.23,81.17
2024-04-01T02:24:55.7404858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,68.37,10.1,74.67
2024-04-01T02:25:55.7303792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,64.78,10.27,75.27
2024-04-01T02:26:55.7343738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,65.38,12.61,56.29
2024-04-01T02:27:55.7284284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,67.13,8.45,32.95
2024-04-01T02:28:55.7329193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,72.67,11.07,77.09
2024-04-01T02:29:55.7224309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,67.55,10.59,71.64
2024-04-01T02:30:55.7260075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,64.21,11.09,70.12
2024-04-01T02:31:55.7308730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,65.82,10.6,73.48
2024-04-01T02:32:55.7347882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,60.95,10.6,62.95
2024-04-01T02:33:55.7392088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,55.46,10.77,54.95
2024-04-01T02:34:55.7185798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,52.17,9.63,42.19
2024-04-01T02:35:55.7232013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,53.66,10.27,40.96
2024-04-01T02:36:55.7269013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,52.71,11.01,58.81
2024-04-01T02:37:55.7310849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,50.35,11.76,45.98
2024-04-01T02:38:55.7206243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,53.42,11.11,66.01
2024-04-01T02:39:55.7247764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,50.8,8.76,46.21
2024-04-01T02:40:55.7290406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,51.88,8.98,50.97
2024-04-01T02:41:55.7233575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,52.98,9.66,45.82
2024-04-01T02:42:55.7169308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,51.65,11.67,45.92
2024-04-01T02:43:55.7168677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,48.98,11.65,48.34
2024-04-01T02:44:55.7214135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,50.82,10.84,38.17
2024-04-01T02:45:55.7256036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,48.96,12.42,40.42
2024-04-01T02:46:55.7297952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,49.94,10.27,54.96
2024-04-01T02:47:55.7091568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,58.03,12.1,41.94
2024-04-01T02:48:55.7141379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,53.36,11,55.47
2024-04-01T02:49:55.7184411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,52.55,8.12,37.5
2024-04-01T02:50:55.7221084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,51.44,10.25,42.13
2024-04-01T02:51:55.7121321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,51.18,8.1,55.57
2024-04-01T02:52:55.7159960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,50.25,9.3,50.52
2024-04-01T02:53:55.7195215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,50.6,11.06,46.06
2024-04-01T02:54:55.7234772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,52.98,8.36,53.92
2024-04-01T02:55:55.7139848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,50.66,10.26,42.93
2024-04-01T02:56:55.7182237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,50.39,9.82,42.9
2024-04-01T02:57:55.7219232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,49.47,8.41,51.73
2024-04-01T02:58:55.7260681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,47.54,7.92,56.2
2024-04-01T02:59:55.7156518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,45.67,10.83,44.44
2024-04-01T03:00:55.7195418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,48.59,9.88,39.47
2024-04-01T03:01:55.7243346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,48.51,9.24,39.63
2024-04-01T03:02:55.7286809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,48.92,10.11,46.17
2024-04-01T03:03:55.7322137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,49.91,10.5,42.13
2024-04-01T03:04:55.7224973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,50.45,10.48,67.73
2024-04-01T03:05:55.7263177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,54.63,11.11,39.77
2024-04-01T03:06:55.7310536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,52.34,10.31,44.79
2024-04-01T03:07:55.7350423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,50.68,10.35,52.71
2024-04-01T03:08:55.7243849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,50.28,10.76,42.92
2024-04-01T03:09:55.7324378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,51.65,8.1,56.18
2024-04-01T03:10:55.7326454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,49.4,9.96,70.18
2024-04-01T03:11:55.7375473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,47.92,11.53,46.12
2024-04-01T03:12:55.7267158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,50.62,8.69,32.02
2024-04-01T03:13:55.7312412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,48.78,10.54,46.6
2024-04-01T03:14:55.7346730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,49.57,11.77,49.3
2024-04-01T03:15:55.7394231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,43.97,11.63,61.63
2024-04-01T03:16:55.7440185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,44.57,10.57,67.59
2024-04-01T03:17:55.7334767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,45.35,10.05,41.07
2024-04-01T03:18:55.7368379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,50.2,8.59,40.96
2024-04-01T03:19:55.7417802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,51.53,11.37,68.82
2024-04-01T03:20:55.7453547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,45.44,6.97,65.27
2024-04-01T03:21:55.6854499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,46.6,13.58,68.9
2024-04-01T03:22:55.6900406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,47.72,6.43,41.04
2024-04-01T03:23:55.6944866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,48.55,8.29,50.05
2024-04-01T03:24:55.6986768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,47.82,11.37,70.07
2024-04-01T03:25:55.6783878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,51.08,9.89,64.4
2024-04-01T03:26:55.6818921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,51.14,11.6,71.99
2024-04-01T03:27:55.6868013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,48.73,9.26,38.5
2024-04-01T03:28:55.6904419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,48.43,9.14,71.31
2024-04-01T03:29:55.6805729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,44.5,12.6,48.7
2024-04-01T03:30:55.6848926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,43.34,9.68,20.46
2024-04-01T03:31:55.6884312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,43.3,10.98,78.9
2024-04-01T03:32:55.6834393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,50.95,9.51,44.41
2024-04-01T03:33:55.6868588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,49.16,7.25,36.83
2024-04-01T03:34:55.6768855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,48.52,7.85,39.05
2024-04-01T03:35:55.6814617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,36.77,9.12,20.2
2024-04-01T03:36:55.6855509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,33.66,8.75,28.66
2024-04-01T03:37:55.6892655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,31.85,9.74,26.01
2024-04-01T03:38:55.6692282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,40.93,10.07,40.99
2024-04-01T03:39:55.6729862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,38.45,8.67,21.4
2024-04-01T03:40:55.6777783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,36.84,9.41,24.38
2024-04-01T03:41:55.6816485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,44.2,7.53,74.67
2024-04-01T03:42:55.6708175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,34.53,6.27,17.22
2024-04-01T03:43:55.6751113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,37.44,8.95,25.93
2024-04-01T03:44:55.6697710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,36.26,14.81,34.79
2024-04-01T03:45:55.6737147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,27.84,15.4,65.44
2024-04-01T03:46:55.6782903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,37.7,10.1,37.74
2024-04-01T03:47:55.6678549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,30.61,9.55,14.08
2024-04-01T03:48:55.6720889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,29.01,10.65,24.61
2024-04-01T03:49:55.6757762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,34.33,10.71,27.11
2024-04-01T03:50:55.6803797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,33.84,9.55,31.19
2024-04-01T03:51:55.6599177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,34.35,9.77,23.99
2024-04-01T03:52:55.6638213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,30.24,11.49,25.65
2024-04-01T03:53:55.6682711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,27.72,9.57,21.05
2024-04-01T03:54:55.6725884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,27.07,9.27,8.73
2024-04-01T03:55:55.6621898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,27.84,9.83,25.51
2024-04-01T03:56:55.6667816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,27.57,8.58,20.67
2024-04-01T03:57:55.6638079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,31.78,8.8,19.45
2024-04-01T03:58:55.6681960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,30.76,9.53,13.69
2024-04-01T03:59:55.6579827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,25.81,9.31,24.59
2024-04-01T04:00:55.6615556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,25.2,10.17,30.28
2024-04-01T04:01:55.6662584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,30.97,16.33,49.87
2024-04-01T04:02:55.6701603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,28.96,9.89,10.93
2024-04-01T04:03:55.6745356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,27.46,8.64,10.99
2024-04-01T04:04:55.6643579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,26.26,19.1,77.73
2024-04-01T04:05:55.6685164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,29.24,7.96,12.68
2024-04-01T04:06:55.6596959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,23.68,10.42,22.11
2024-04-01T04:07:55.6636605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,25.24,9.22,14.29
2024-04-01T04:08:55.6527647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,23.48,9.77,17.73
2024-04-01T04:09:55.6571007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,24.77,10.25,13.75
2024-04-01T04:10:55.6519455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,24.61,10.18,17.83
2024-04-01T04:11:55.6557971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,22.92,9.62,9.13
2024-04-01T04:12:55.6453772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,23.34,9.19,19.46
2024-04-01T04:13:55.6497357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,21.89,10.52,4.89
2024-04-01T04:14:55.6534428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,19.25,9.71,9.5
2024-04-01T04:15:55.6583490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,30.43,9.21,4.59
2024-04-01T04:16:55.6523156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,27.99,6.56,6.17
2024-04-01T04:17:55.6415669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,25.49,2.83,2.14
2024-04-01T04:18:55.6460664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,22.7,9.26,14.13
2024-04-01T04:19:55.6500346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,26.37,10.32,15.02
2024-04-01T04:20:55.6548458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,22.61,9.71,16.58
2024-04-01T04:21:55.6441350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,29.13,15.7,55.83
2024-04-01T04:22:55.6480675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,24.84,14.65,75.5
2024-04-01T04:23:55.6424040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,31.35,16.53,67.42
2024-04-01T04:24:55.6467091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,25.28,7.65,358.33
2024-04-01T04:25:55.6360996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,21.14,9.06,9.12
2024-04-01T04:26:55.6404248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,30.62,16.01,59.37
2024-04-01T04:27:55.6443102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,26.38,17.08,44.91
2024-04-01T04:28:55.6493175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,17.92,18.33,51.49
2024-04-01T04:29:55.6315552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,22.33,7.07,5.96
2024-04-01T04:30:55.6328641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,16.24,9.78,5.55
2024-04-01T04:31:55.6374610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,19.79,10.36,114.28
2024-04-01T04:32:55.6408497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,18.36,11.93,358.66
2024-04-01T04:33:55.6451289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,19.05,18.13,25.04
2024-04-01T04:34:55.6347914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,13.33,10.98,356.42
2024-04-01T04:35:55.6290074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,11.76,9.2,3.92
2024-04-01T04:36:55.6333605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,12.31,10.75,351.59
2024-04-01T04:37:55.6381358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,14.99,10.11,3.34
2024-04-01T04:38:55.6275015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,19.08,9.75,349.83
2024-04-01T04:39:55.6317189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,0.1,12.58,352.74
2024-04-01T04:40:55.6358439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,353.76,10.42,348.45
2024-04-01T04:41:55.6397741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,14.3,11.28,358.86
2024-04-01T04:42:55.6190394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,15.96,9.2,347.02
2024-04-01T04:43:55.6240344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,13.06,10.53,347.67
2024-04-01T04:44:55.6279088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,8.16,3.9,171.37
2024-04-01T04:45:55.6323033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,9.05,10.91,357.25
2024-04-01T04:46:55.6365658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,22.18,9.96,354.7
2024-04-01T04:47:55.6259688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,11.08,9.7,5.66
2024-04-01T04:48:55.6200823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,12.98,10.29,356.09
2024-04-01T04:49:55.6241068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,3.24,11.46,351.91
2024-04-01T04:50:55.6289471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,5.48,12.3,358.27
2024-04-01T04:51:55.6179610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,13.37,12.35,352.99
2024-04-01T04:52:55.6226367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,5.51,11.1,0.79
2024-04-01T04:53:55.6265404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,8.81,10.26,354.84
2024-04-01T04:54:55.6303941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,6.49,11.5,4.8
2024-04-01T04:55:55.6101286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,10.16,20.87,70.94
2024-04-01T04:56:55.6143762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,3.8,11.72,357.99
2024-04-01T04:57:55.6188334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,6.2,20.27,61.53
2024-04-01T04:58:55.6229355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,12.4,11.88,357.37
2024-04-01T04:59:55.6221623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,10.41,12.53,12.05
2024-04-01T05:00:55.6164601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,10.78,10.9,6.87
2024-04-01T05:01:55.6138713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,12.96,10.59,355.29
2024-04-01T05:02:55.6188090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,10.33,12.49,351.21
2024-04-01T05:03:55.6226011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,0.16,17.48,352.3
2024-04-01T05:04:55.6123608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,355.87,11.95,343.21
2024-04-01T05:05:55.6165833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,2.71,12.36,337.62
2024-04-01T05:06:55.6203267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,5.1,13.74,340.42
2024-04-01T05:07:55.6248537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,6.76,24.95,38.38
2024-04-01T05:08:55.6145794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,348.27,13.85,337
2024-04-01T05:09:55.6182921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,354.5,13.17,347.21
2024-04-01T05:10:55.6097236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,357.63,11.4,330.81
2024-04-01T05:11:55.6135776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,358.36,13.17,338.34
2024-04-01T05:12:55.6033722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,359.86,11.66,337.65
2024-04-01T05:13:55.5980437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,0.22,17.46,346.6
2024-04-01T05:14:55.6109388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,347.33,10.7,322.32
2024-04-01T05:15:55.6063798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,351.51,13.54,349.43
2024-04-01T05:16:55.6107058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,355.99,12.97,353.64
2024-04-01T05:17:55.5998627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,0.27,14.41,335.16
2024-04-01T05:18:55.6041578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,358.25,14.05,334.66
2024-04-01T05:19:55.6081395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,354.86,13.39,346.88
2024-04-01T05:20:55.6120563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,353.62,14.5,348.28
2024-04-01T05:21:55.6018126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,8.26,12.7,342.03
2024-04-01T05:22:55.6056800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,352.58,13.02,351.16
2024-04-01T05:23:55.6098854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,350.11,12.81,357.87
2024-04-01T05:24:55.6147958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,354.01,16.08,327.6
2024-04-01T05:25:55.6037546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,351.11,14.3,332.55
2024-04-01T05:26:55.6078735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,357.81,28.23,45.47
2024-04-01T05:27:55.6125330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,341.28,16.33,326.92
2024-04-01T05:28:55.6166605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,348.69,15.57,337.55
2024-04-01T05:29:55.6211406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,349.83,16.33,331.22
2024-04-01T05:30:55.6104984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,351.72,16.51,330.78
2024-04-01T05:31:55.6147448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,352.49,13.9,334.84
2024-04-01T05:32:55.6189204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,344.74,14.63,295.93
2024-04-01T05:33:55.6226879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,337.37,16.04,335.06
2024-04-01T05:34:55.6124777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,354.76,12.02,300
2024-04-01T05:35:55.6171016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,347.4,15.96,323.06
2024-04-01T05:36:55.6209713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,333.55,13.41,340.2
2024-04-01T05:37:55.6249407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,344.36,20.61,339.61
2024-04-01T05:38:55.6152016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,334.96,20.16,335.7
2024-04-01T05:39:55.6193342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,334.64,18.56,331.52
2024-04-01T05:40:55.6248408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,331.08,23.17,332.29
2024-04-01T05:41:55.6273603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,331.99,21.35,331.56
2024-04-01T05:42:55.5778278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,333.24,21.2,333.93
2024-04-01T05:43:55.5820159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,339.86,19.91,334.74
2024-04-01T05:44:55.5858862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,338.7,16.47,340.45
2024-04-01T05:45:55.5899891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,324.26,20.86,299.81
2024-04-01T05:46:55.5848089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,331.58,20.53,329.84
2024-04-01T05:47:55.5740078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,330.61,20.39,331.83
2024-04-01T05:48:55.5782434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,332.94,19.76,336.33
2024-04-01T05:49:55.5825174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,334.92,22.02,324.05
2024-04-01T05:50:55.5867713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,339.16,20.45,316.13
2024-04-01T05:51:55.5765294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,329.62,21.86,317.74
2024-04-01T05:52:55.5708972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,333.09,18.32,327.98
2024-04-01T05:53:55.5746741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,324.11,20.91,355.62
2024-04-01T05:54:55.5790275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,332.88,21.87,336.78
2024-04-01T05:55:55.5682730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,338.22,19.39,334.32
2024-04-01T05:56:55.5729966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,338.53,20.37,0.66
2024-04-01T05:57:55.5772345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,332.28,19.21,327.24
2024-04-01T05:58:55.5811002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,341.08,19.38,343.5
2024-04-01T05:59:55.5756387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,340.53,20.79,338.6
2024-04-01T06:00:55.5650962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,338.65,22.64,338.97
2024-04-01T06:01:55.5687698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,336.14,21.43,333.81
2024-04-01T06:02:55.5735879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,336.65,19.87,76.34
2024-04-01T06:03:55.5774124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,338.22,20.93,11.58
2024-04-01T06:04:55.5667223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,327.98,20.14,231.27
2024-04-01T06:05:55.5647268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,325.98,19.84,334.89
2024-04-01T06:06:55.5691391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,328.76,20.13,263.85
2024-04-01T06:07:55.5731261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,335.97,20.37,340.14
2024-04-01T06:08:55.5628601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,335.96,18.7,334.2
2024-04-01T06:09:55.5672814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,337.72,22,338.6
2024-04-01T06:10:55.5714576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,340.04,21.25,338.45
2024-04-01T06:11:55.5747314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,339.17,19.93,339.73
2024-04-01T06:12:55.5651298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,340.53,18.3,341.66
2024-04-01T06:13:55.5690400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,343.9,18.49,344.23
2024-04-01T06:14:55.5599424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,342.96,17.68,340.5
2024-04-01T06:15:55.5642296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,339.65,19.05,334.19
2024-04-01T06:16:55.5684825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,335.88,18.56,333.45
2024-04-01T06:17:55.5579559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,339.95,18.66,339.84
2024-04-01T06:18:55.5519522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,342.31,19.68,339.7
2024-04-01T06:19:55.5563171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,342.6,20.63,323.6
2024-04-01T06:20:55.5609234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,330.74,20.09,330.11
2024-04-01T06:21:55.5500378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,335.66,19.42,318.82
2024-04-01T06:22:55.5547161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,334.73,17.81,333.41
2024-04-01T06:23:55.5590187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,333.88,19.73,330.49
2024-04-01T06:24:55.5530052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,336.69,17.42,318.68
2024-04-01T06:25:55.5424200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,334.98,19.73,329.34
2024-04-01T06:26:55.5467015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,325.58,21.08,326.15
2024-04-01T06:27:55.5512707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,332.54,18.06,333.68
2024-04-01T06:28:55.5548218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,336.6,17.82,333.92
2024-04-01T06:29:55.5591271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,338.47,18.44,340.2
2024-04-01T06:30:55.5491508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,340.28,18.92,341.93
2024-04-01T06:31:55.5435276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,339.18,16.93,340.84
2024-04-01T06:32:55.5478488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,341.17,18.12,336.75
2024-04-01T06:33:55.5517866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,333.67,15.62,334.59
2024-04-01T06:34:55.5410179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,335.64,19.54,334.94
2024-04-01T06:35:55.5458034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,336,17.03,335.49
2024-04-01T06:36:55.5499204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,334.53,18.06,331.96
2024-04-01T06:37:55.5438599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,334.13,17.7,338.58
2024-04-01T06:38:55.5338488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,334.79,18.45,335.59
2024-04-01T06:39:55.5378996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,335.35,17.2,336.31
2024-04-01T06:40:55.5421231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,338.99,16.6,334.93
2024-04-01T06:41:55.5459766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,335.41,20,337.46
2024-04-01T06:42:55.5353127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,337.72,17.91,336.96
2024-04-01T06:43:55.5301381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,337.56,18.47,337.72
2024-04-01T06:44:55.5336850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,340.81,17.12,338.62
2024-04-01T06:45:55.5387248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,338.8,17.53,335.47
2024-04-01T06:46:55.5424126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,339.62,18.52,341.43
2024-04-01T06:47:55.5322196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,337.37,17.66,331.91
2024-04-01T06:48:55.5359369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,334.54,17.5,336.1
2024-04-01T06:49:55.5405864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,338.37,14.5,331.06
2024-04-01T06:50:55.5344506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,333.52,17.39,331.28
2024-04-01T06:51:55.5243493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,336,18.49,341.52
2024-04-01T06:52:55.5285090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,339.71,17.6,338.4
2024-04-01T06:53:55.5328086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,338.24,18.18,337.11
2024-04-01T06:54:55.5372026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,341.34,17.55,339.29
2024-04-01T06:55:55.5261204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,338.27,17.1,338.1
2024-04-01T06:56:55.5209344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,339.28,17.37,337.08
2024-04-01T06:57:55.5252605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,338.5,17.53,336.94
2024-04-01T06:58:55.5289456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,337.33,16.65,337.53
2024-04-01T06:59:55.5339365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,337.53,17.41,341.38
2024-04-01T07:00:55.5229764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,337.24,18.35,334.66
2024-04-01T07:01:55.5273245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,337.93,17.13,338.63
2024-04-01T07:02:55.5314667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,340.11,18.47,337.88
2024-04-01T07:03:55.5253818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,337.31,16.83,335.82
2024-04-01T07:04:55.5150243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,333.83,16.9,330.09
2024-04-01T07:05:55.5197662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,338.4,15.71,339.02
2024-04-01T07:06:55.5232799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,335.7,17.42,332.42
2024-04-01T07:07:55.5274803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,333.03,17.02,333.62
2024-04-01T07:08:55.5176056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,334.83,17.27,339.49
2024-04-01T07:09:55.5148986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,337.21,18.33,337.75
2024-04-01T07:10:55.5193097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,337.46,17.46,334.22
2024-04-01T07:11:55.5229563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,335.44,15.83,338.01
2024-04-01T07:12:55.5124371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,334.67,17.62,332.62
2024-04-01T07:13:55.5166699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,329.35,19.93,329.91
2024-04-01T07:14:55.5211870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,328.19,19.48,327.54
2024-04-01T07:15:55.5255112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,327.34,19.3,326.09
2024-04-01T07:16:55.5296239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,330.69,16.89,328.99
2024-04-01T07:17:55.5197449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,331.47,18.17,330.35
2024-04-01T07:18:55.5107270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,332.76,20.78,333.16
2024-04-01T07:19:55.5148133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,334.62,18.38,333.87
2024-04-01T07:20:55.5192340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,332.86,19.89,332.81
2024-04-01T07:21:55.5080361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,334.56,20.24,294.8
2024-04-01T07:22:55.5029490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,325.59,17.5,312.97
2024-04-01T07:23:55.5064264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,326.08,18.42,275.58
2024-04-01T07:24:55.5109513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,325.1,19.19,325.98
2024-04-01T07:25:55.5007179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,331.09,18.3,329.8
2024-04-01T07:26:55.5045792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,329.58,16.61,324.57
2024-04-01T07:27:55.5089910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,329.29,15.11,330.79
2024-04-01T07:28:55.5032766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,330.4,15.75,330.09
2024-04-01T07:29:55.5073104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,328.62,14.4,329.46
2024-04-01T07:30:55.4973101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,324.44,17.41,325.07
2024-04-01T07:31:55.5010369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,329.33,9.73,345.55
2024-04-01T07:32:55.5056452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,344.26,12.38,335.67
2024-04-01T07:33:55.5100641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,336.72,13.63,332.04
2024-04-01T07:34:55.4995164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,337.44,13.74,334.53
2024-04-01T07:35:55.4934627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,344.79,13.27,326.45
2024-04-01T07:36:55.4978685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,349.59,23.35,66.45
2024-04-01T07:37:55.5021782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,342.75,14.29,337.77
2024-04-01T07:38:55.4911706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,350.8,20.66,346.12
2024-04-01T07:39:55.4955200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,343.36,22.75,54.52
2024-04-01T07:40:55.4997693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,341.41,14.37,333.73
2024-04-01T07:41:55.5032173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,351.35,16.19,338.28
2024-04-01T07:42:55.4931679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,336.57,16.85,121.37
2024-04-01T07:43:55.4972272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,341.02,15.54,322.33
2024-04-01T07:44:55.5018676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,340.02,28.35,39.38
2024-04-01T07:45:55.5057940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,339.37,28.78,62.14
2024-04-01T07:46:55.5100934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,342.45,16.71,330.6
2024-04-01T07:47:55.4996233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,330.39,16.72,326.63
2024-04-01T07:48:55.5035513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,331.81,24.8,346.69
2024-04-01T07:49:55.5082780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,339.51,20.48,125.96
2024-04-01T07:50:55.5122574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,323.65,26.55,20.66
2024-04-01T07:51:55.5020281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,336.06,17.41,323.26
2024-04-01T07:52:55.5061666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,352.4,26.85,45.55
2024-04-01T07:53:55.5100033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,341.71,14.9,323.22
2024-04-01T07:54:55.5144847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,328.08,21.25,340.63
2024-04-01T07:55:55.5041323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,340.83,9.04,272.17
2024-04-01T07:56:55.5083968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,339.11,21.31,131.79
2024-04-01T07:57:55.5031212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,336.01,29.35,19.74
2024-04-01T07:58:55.5069374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,340.22,12.02,195.86
2024-04-01T07:59:55.5114980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,328.97,19.5,334.16
2024-04-01T08:00:55.5010453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,321.74,18.57,316.37
2024-04-01T08:01:55.5053367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,323.15,24.59,347.31
2024-04-01T08:02:55.5091307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,327.68,18.5,332.35
2024-04-01T08:03:55.5137575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,329.7,18.49,322.67
2024-04-01T08:04:55.5030916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,333.86,16.35,327.07
2024-04-01T08:05:55.5065545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,340.51,16.66,335.58
2024-04-01T08:06:55.5116570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,338.79,15.66,326.79
2024-04-01T08:07:55.5153778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,335.41,17.9,328.3
2024-04-01T08:08:55.5054952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,347.9,22.91,347.41
2024-04-01T08:09:55.4695218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,327.25,16.26,321.36
2024-04-01T08:10:55.4743152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,320.69,17.52,324.13
2024-04-01T08:11:55.4784638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,332.95,17.89,342.06
2024-04-01T08:12:55.4673703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,328.88,19.22,321.45
2024-04-01T08:13:55.4652502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,321.54,18.46,324.38
2024-04-01T08:14:55.4696641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,327.57,17.38,329.32
2024-04-01T08:15:55.4739385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,332.05,16.66,330.67
2024-04-01T08:16:55.4776104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,337.64,20.95,347.02
2024-04-01T08:17:55.4672418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,337.07,16.21,327.54
2024-04-01T08:18:55.4712349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,333.27,16.53,322.94
2024-04-01T08:19:55.4762980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,330.52,14.12,300.54
2024-04-01T08:20:55.4804090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,343.77,11.59,266.83
2024-04-01T08:21:55.4695687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,326.23,16.07,320.39
2024-04-01T08:22:55.4607694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,324.47,17.1,324.64
2024-04-01T08:23:55.4651173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,327.04,14.48,140.36
2024-04-01T08:24:55.4690239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,328.4,15.1,324
2024-04-01T08:25:55.4589689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,332.3,13.38,333.68
2024-04-01T08:26:55.4527602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,321.52,16.21,322.75
2024-04-01T08:27:55.4567701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,320.02,16.49,318.98
2024-04-01T08:28:55.4616830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,322.98,19.32,329.58
2024-04-01T08:29:55.4657247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,323.45,16.43,324.3
2024-04-01T08:30:55.4548218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,327.13,17.27,323.29
2024-04-01T08:31:55.4597187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,318.68,18.14,319.88
2024-04-01T08:32:55.4538495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,312.96,18.7,317.9
2024-04-01T08:33:55.4582260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,315.31,18.11,315.78
2024-04-01T08:34:55.4470943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,322.69,15.06,324.96
2024-04-01T08:35:55.4512594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,321.23,18.5,318.11
2024-04-01T08:36:55.4560576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,320.2,18.33,332.48
2024-04-01T08:37:55.4596177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,326,16.14,153.73
2024-04-01T08:38:55.4491299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,331.73,16.8,323.72
2024-04-01T08:39:55.4442697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,331.91,17.89,349.36
2024-04-01T08:40:55.4475901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,341.75,14.55,323.23
2024-04-01T08:41:55.4524421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,322.65,16.7,321.97
2024-04-01T08:42:55.4416557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,320.23,17.04,320.05
2024-04-01T08:43:55.4463111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,319.02,17.34,322.27
2024-04-01T08:44:55.4502633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,324.86,15.2,319.27
2024-04-01T08:45:55.4447235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,317.73,16.94,320.91
2024-04-01T08:46:55.4483352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,325.93,15.69,329.42
2024-04-01T08:47:55.4383173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,330.62,21.79,352.16
2024-04-01T08:48:55.4422368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,330.66,14.65,319.68
2024-04-01T08:49:55.4471804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,319.83,17.66,317.75
2024-04-01T08:50:55.4510384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,328.74,18.41,332.67
2024-04-01T08:51:55.4407734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,328.04,16.06,317.9
2024-04-01T08:52:55.4344942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,320.42,17.31,324.89
2024-04-01T08:53:55.4392177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,325.94,15.27,328.79
2024-04-01T08:54:55.4428812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,332.93,13.06,225.24
2024-04-01T08:55:55.4325125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,328.85,14.47,315.78
2024-04-01T08:56:55.4368010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,317.73,17,318.64
2024-04-01T08:57:55.4408604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,318.61,16.94,320.44
2024-04-01T08:58:55.4450148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,328.08,16.68,320.62
2024-04-01T08:59:55.4395808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,318.34,18.44,323.18
2024-04-01T09:00:55.4288008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,322.36,18.35,321.68
2024-04-01T09:01:55.4338510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,333.02,30.12,38.78
2024-04-01T09:02:55.4374266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,344.04,14.44,343.9
2024-04-01T09:03:55.4416614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,320.8,16.72,325.16
2024-04-01T09:04:55.4315235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,324.6,17.42,323.6
2024-04-01T09:05:55.4255551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,325.4,21.7,134.37
2024-04-01T09:06:55.4299135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,331.72,24.23,131.85
2024-04-01T09:07:55.4339359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,328.74,13.99,325.81
2024-04-01T09:08:55.4233746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,329.73,16.36,322.7
2024-04-01T09:09:55.4279837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,323.95,17.31,319.04
2024-04-01T09:10:55.4321349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,316.25,17.67,320.2
2024-04-01T09:11:55.4263601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,321.98,16.28,315.91
2024-04-01T09:12:55.4213630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,316.67,17.25,317.15
2024-04-01T09:13:55.4196979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,319.98,12.09,273.26
2024-04-01T09:14:55.4240744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,336.6,18.76,339.01
2024-04-01T09:15:55.4284587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,325.4,15.66,319.54
2024-04-01T09:16:55.4328790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,329.94,15.01,326.09
2024-04-01T09:17:55.4219154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,323.4,13.72,326.45
2024-04-01T09:18:55.4198389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,322.93,13.94,183.22
2024-04-01T09:19:55.4236639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,338.33,14.34,335.75
2024-04-01T09:20:55.4282082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,335.65,15.73,329.22
2024-04-01T09:21:55.4177365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,331.21,21.68,135.37
2024-04-01T09:22:55.4224097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,336.82,13,329.52
2024-04-01T09:23:55.4257023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,339.57,20.41,341.5
2024-04-01T09:24:55.4298653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,339.77,15.68,342.35
2024-04-01T09:25:55.4198092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,338.67,13.47,327.48
2024-04-01T09:26:55.4114640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,326.25,15.06,318.87
2024-04-01T09:27:55.4155559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,321.55,14.38,325.99
2024-04-01T09:28:55.4190386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,323.4,13.6,328.76
2024-04-01T09:29:55.4232697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,328.48,11.77,330.14
2024-04-01T09:30:55.4034131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,327.84,13.54,328.86
2024-04-01T09:31:55.4073870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,327.02,14.3,321.47
2024-04-01T09:32:55.4114622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,321.26,13.87,318.81
2024-04-01T09:33:55.4162484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,325.25,14.43,319.97
2024-04-01T09:34:55.4052400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,323.87,12.88,326.26
2024-04-01T09:35:55.4099961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,343.62,17.88,349.78
2024-04-01T09:36:55.4138611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,328.76,15.39,326.33
2024-04-01T09:37:55.4082483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,343.27,13.64,335.35
2024-04-01T09:38:55.3974604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,351.01,13.58,341.3
2024-04-01T09:39:55.4017208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,340.56,12.92,333.26
2024-04-01T09:40:55.4057926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,340.18,12.33,325.01
2024-04-01T09:41:55.4101026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,326.36,12.38,323.16
2024-04-01T09:42:55.4123730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,323.83,12.55,331.84
2024-04-01T09:43:55.3940590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,329.36,13.42,333.36
2024-04-01T09:44:55.3983621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,330.11,13.37,329.37
2024-04-01T09:45:55.4028367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,334.95,11.28,325.2
2024-04-01T09:46:55.4071708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,332.48,15.01,350.39
2024-04-01T09:47:55.3962457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,338.3,11.3,333.5
2024-04-01T09:48:55.4002704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,330.93,11.82,148.96
2024-04-01T09:49:55.4045407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,341.83,14.32,344.21
2024-04-01T09:50:55.3992531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,337.51,5.86,263.88
2024-04-01T09:51:55.3888426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,332.25,10.82,335.43
2024-04-01T09:52:55.3923433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,336.45,11.76,332.58
2024-04-01T09:53:55.4006716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,339.86,12.18,334.98
2024-04-01T09:54:55.4009562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,351.69,13.84,351.45
2024-04-01T09:55:55.3910821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,346.76,11.22,336.77
2024-04-01T09:56:55.3846238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,340.8,11.79,341.24
2024-04-01T09:57:55.3896239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,348.25,11.22,337.88
2024-04-01T09:58:55.3934639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,356.44,2.64,211.43
2024-04-01T09:59:55.3981044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,349.94,10,345.93
2024-04-01T10:00:55.3875473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,349.3,9.05,344.42
2024-04-01T10:01:55.3914534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,340.73,9.61,339.68
2024-04-01T10:02:55.3955485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,344.83,12.37,353.9
2024-04-01T10:03:55.3901437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,352.58,10.12,346.02
2024-04-01T10:04:55.3796586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,357.27,12.72,358.52
2024-04-01T10:05:55.3835649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,351.67,10.44,347.92
2024-04-01T10:06:55.3883114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,345.2,10.26,340.7
2024-04-01T10:07:55.3917298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,347.26,11.26,135.93
2024-04-01T10:08:55.3813383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,343.08,11.59,326.86
2024-04-01T10:09:55.3851471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,326.26,11.08,319.17
2024-04-01T10:10:55.3899238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,324.03,11.6,318.55
2024-04-01T10:11:55.3942319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,318.31,12.37,315.9
2024-04-01T10:12:55.3976936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,316.56,12.62,322.39
2024-04-01T10:13:55.3871791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,316.87,12.1,314.86
2024-04-01T10:14:55.3913938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,315.14,13.22,321.67
2024-04-01T10:15:55.3958543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,313.36,14.83,315.64
2024-04-01T10:16:55.4002763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,316.29,13.85,319.31
2024-04-01T10:17:55.3897272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,322.45,12.15,318.87
2024-04-01T10:18:55.3940415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,321.76,13.61,246.94
2024-04-01T10:19:55.3983644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,319.75,13.73,325.71
2024-04-01T10:20:55.4029809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,320.65,13.21,336.42
2024-04-01T10:21:55.3918713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,320.38,13.88,326.57
2024-04-01T10:22:55.3962925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,322,10.16,319.53
2024-04-01T10:23:55.4006191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,317.19,11.51,316.81
2024-04-01T10:24:55.4045201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,318.59,12.15,321.69
2024-04-01T10:25:55.3947088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,324.62,12.42,329.92
2024-04-01T10:26:55.3983490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,323.87,13.02,318.85
2024-04-01T10:27:55.4033064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,325.07,12.79,326.94
2024-04-01T10:28:55.4065629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,326.94,12.23,325.88
2024-04-01T10:29:55.4037827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,324.18,10.86,334.71
2024-04-01T10:30:55.4013098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,330.01,11.81,333.06
2024-04-01T10:31:55.4053468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,332.3,12.6,324.91
2024-04-01T10:32:55.4087678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,324.6,11.36,323.85
2024-04-01T10:33:55.4131530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,324.91,10.83,327.61
2024-04-01T10:34:55.3931924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,328.04,13.67,55.32
2024-04-01T10:35:55.3975898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,334.58,10.42,327.61
2024-04-01T10:36:55.4011584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,331.7,13.79,332.36
2024-04-01T10:37:55.3661505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,334.1,14.34,330.06
2024-04-01T10:38:55.3558534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,330.44,13.68,327.89
2024-04-01T10:39:55.3598850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,328.58,14.47,323.38
2024-04-01T10:40:55.3645867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,328.73,12.08,47.53
2024-04-01T10:41:55.3580172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,328.92,11.02,304.41
2024-04-01T10:42:55.3627744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,332.7,13.58,334.78
2024-04-01T10:43:55.3519499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,331.76,11.76,332.22
2024-04-01T10:44:55.3560039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,335.63,12.5,328.53
2024-04-01T10:45:55.3606876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,332.56,11.52,335.13
2024-04-01T10:46:55.3649631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,330.17,11.14,323.95
2024-04-01T10:47:55.3542382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,328.83,10.59,325.01
2024-04-01T10:48:55.3487022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,330.36,11.3,328.57
2024-04-01T10:49:55.3526768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,325.06,9.45,323.35
2024-04-01T10:50:55.3567293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,321.22,10.05,319.84
2024-04-01T10:51:55.3470795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,323.59,9.79,332.2
2024-04-01T10:52:55.3508783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,330.62,8.62,330.7
2024-04-01T10:53:55.3546589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,331.61,9.78,330.73
2024-04-01T10:54:55.3491862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,329.29,8.56,328.6
2024-04-01T10:55:55.3388569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,329.6,8.69,327.49
2024-04-01T10:56:55.3435667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,334.63,9.33,327.91
2024-04-01T10:57:55.3477400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,327.77,12.36,325.29
2024-04-01T10:58:55.3511927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,321.8,11.32,322.94
2024-04-01T10:59:55.3553382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,327.84,10.06,329.72
2024-04-01T11:00:55.3457872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,326.41,11.89,322.58
2024-04-01T11:01:55.3393936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,326.57,10.77,326.71
2024-04-01T11:02:55.3441339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,327.12,10.04,326.27
2024-04-01T11:03:55.3475710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,326.61,10.99,330.12
2024-04-01T11:04:55.3376902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,333.81,13.09,332.91
2024-04-01T11:05:55.3532103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,336.02,11.72,331.02
2024-04-01T11:06:55.3463556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,334.36,12.11,330.74
2024-04-01T11:07:55.3406671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,334.6,11.56,335.1
2024-04-01T11:08:55.3301317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,336.38,12.79,332.61
2024-04-01T11:09:55.3337006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,335.14,11.79,332
2024-04-01T11:10:55.3382887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,333.83,11.35,334.23
2024-04-01T11:11:55.3424099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,331.59,12.07,331.32
2024-04-01T11:12:55.3464192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,329.17,10.41,316.19
2024-04-01T11:13:55.3260417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,303.67,10.63,302.74
2024-04-01T11:14:55.3304475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,289.22,11.78,271.93
2024-04-01T11:15:55.3351237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,275.36,10.67,274.18
2024-04-01T11:16:55.3388125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,282.63,15.07,249.96
2024-04-01T11:17:55.3286014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,294.03,15.59,279.05
2024-04-01T11:18:55.3326115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,275.28,14.67,268.7
2024-04-01T11:19:55.3273431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,272.62,13.39,271.65
2024-04-01T11:20:55.3310367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,267.24,15.34,279.66
2024-04-01T11:21:55.3210247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,275.54,15.28,280.6
2024-04-01T11:22:55.3251303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,277.74,15.48,289.16
2024-04-01T11:23:55.3290655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,293.58,14.75,296.27
2024-04-01T11:24:55.3330990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,298.36,16.24,292.93
2024-04-01T11:25:55.3231862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,293.48,13.79,290.33
2024-04-01T11:26:55.3201245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,295.7,12.66,279.09
2024-04-01T11:27:55.3249690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,295.36,12.16,297.18
2024-04-01T11:28:55.3291697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,302.71,12.29,308.82
2024-04-01T11:29:55.3330134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,309.52,13.06,312.65
2024-04-01T11:30:55.3223655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,321.22,13.73,336.88
2024-04-01T11:31:55.3271821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,336.81,10.54,338.68
2024-04-01T11:32:55.3311474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,340.49,11.75,335.29
2024-04-01T11:33:55.3355033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,345.49,7.26,19.69
2024-04-01T11:34:55.3111575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,5.24,9.95,355.79
2024-04-01T11:35:55.3157489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,355.54,8.81,329.13
2024-04-01T11:36:55.3202750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,6.49,6.36,359.69
2024-04-01T11:37:55.3246354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,16.94,4.99,146.92
2024-04-01T11:38:55.3041879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,24.63,4.38,32.61
2024-04-01T11:39:55.3083884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,24.01,4.46,36.76
2024-04-01T11:40:55.3123885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,39.97,4,164.15
2024-04-01T11:41:55.3174483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,15.68,3.25,32.37
2024-04-01T11:42:55.3207785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,25.13,3.69,22.21
2024-04-01T11:43:55.3103438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,19.39,3.8,10.16
2024-04-01T11:44:55.3145262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,20.14,5.17,343.18
2024-04-01T11:45:55.3083291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,343.61,8.42,344.99
2024-04-01T11:46:55.3132522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,4.88,9,2.12
2024-04-01T11:47:55.3021268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,10.75,8.55,4.42
2024-04-01T11:48:55.3062900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,348.46,10.86,347.81
2024-04-01T11:49:55.3104916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,1.06,13.82,58.46
2024-04-01T11:50:55.3148575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,339.16,15.74,338.42
2024-04-01T11:51:55.3042893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,337.62,15.04,335.96
2024-04-01T11:52:55.2991822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,336.96,14.86,335.18
2024-04-01T11:53:55.3031548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,338.03,14.32,339.14
2024-04-01T11:54:55.3076496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,335.71,13.63,339.8
2024-04-01T11:55:55.2973628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,338.55,15.35,330.17
2024-04-01T11:56:55.3014583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,338.94,13.92,352.47
2024-04-01T11:57:55.3050762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,339.93,13.44,331.99
2024-04-01T11:58:55.2995829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,338.64,13.98,334
2024-04-01T11:59:55.3036835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,333.82,12.58,326.21
2024-04-01T12:00:55.2933470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,331.66,11.89,328.32
2024-04-01T12:01:55.2975457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,336.88,11.95,339.97
2024-04-01T12:02:55.3016680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,329.77,18.65,332.21
2024-04-01T12:03:55.3059963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,328.81,23.75,324.88
2024-04-01T12:04:55.2857568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,331.58,24.97,327.76
2024-04-01T12:05:55.2897497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,333.34,24.3,337.99
2024-04-01T12:06:55.2940192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,339.46,23.12,326.73
2024-04-01T12:07:55.2980905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,329.46,23.35,328.35
2024-04-01T12:08:55.2876564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,327.19,22.76,330.76
2024-04-01T12:09:55.2917383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,330.83,22.32,339.52
2024-04-01T12:10:55.2958726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,340.62,19.1,339.23
2024-04-01T12:11:55.2905882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,342.42,18.3,335.34
2024-04-01T12:12:55.2950565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,329.4,19.39,336.87
2024-04-01T12:13:55.2838336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,338.3,18.45,345.59
2024-04-01T12:14:55.2885897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,341.17,15.44,339.71
2024-04-01T12:15:55.2926764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,344.47,11.81,355.66
2024-04-01T12:16:55.2873940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,356.9,10.98,2.55
2024-04-01T12:17:55.2761578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,359.61,11.81,4.97
2024-04-01T12:18:55.2806710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,1.31,12.55,349.53
2024-04-01T12:19:55.2851568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,348.53,14.38,333.51
2024-04-01T12:20:55.2889127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,344.81,12.93,339.76
2024-04-01T12:21:55.2783814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,351.61,13.19,341.7
2024-04-01T12:22:55.2832927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,340.49,13.2,341.99
2024-04-01T12:23:55.2774823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,344.83,12.9,338.5
2024-04-01T12:24:55.2843927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,343.53,15.19,340.78
2024-04-01T12:25:55.2741036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,355.14,11.92,8.65
2024-04-01T12:26:55.2785016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,359.59,13.38,352.03
2024-04-01T12:27:55.2790402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,352.25,13.35,353.48
2024-04-01T12:28:55.2866835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,349.43,13.7,354.16
2024-04-01T12:29:55.2815077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,357.11,14.58,340.32
2024-04-01T12:30:55.2806971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,352.92,14.06,0.06
2024-04-01T12:31:55.2847045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,357.14,12.98,358.24
2024-04-01T12:32:55.2801592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,355.69,14.77,355.23
2024-04-01T12:33:55.2803914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,351.24,16.49,342.21
2024-04-01T12:34:55.2826509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,352.65,15.05,1.36
2024-04-01T12:35:55.2774738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,350.23,15.21,350.24
2024-04-01T12:36:55.2909213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,347.28,14.18,349.03
2024-04-01T12:37:55.2955151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,353.31,15.79,355.94
2024-04-01T12:38:55.2712019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,2.74,13.72,357.29
2024-04-01T12:39:55.2754979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,352.66,14.58,355.42
2024-04-01T12:40:55.2799047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,356.52,13.82,3.34
2024-04-01T12:41:55.2837340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,2.77,14.02,356.14
2024-04-01T12:42:55.2881260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,346.28,17.64,337.88
2024-04-01T12:43:55.2773147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,349.4,13.66,356.66
2024-04-01T12:44:55.2818037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,4.7,13.03,1.59
2024-04-01T12:45:55.2867177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,1.85,13.85,356.18
2024-04-01T12:46:55.2903432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,352.5,14.53,2.45
2024-04-01T12:47:55.2799072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,353.31,14.04,345.75
2024-04-01T12:48:55.2846433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,350.44,14.79,347.96
2024-04-01T12:49:55.2887748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,347.91,14.59,355.34
2024-04-01T12:50:55.2930533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,356.98,13.14,0.66
2024-04-01T12:51:55.2821716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,352.55,13.49,340.36
2024-04-01T12:52:55.2869002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,345.3,17.54,339.36
2024-04-01T12:53:55.2902068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,342.34,17.56,343.32
2024-04-01T12:54:55.2952145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,349.35,16.22,330.31
2024-04-01T12:55:55.2842084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,353.72,14.34,338.38
2024-04-01T12:56:55.2886898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,350.1,27.7,84.3
2024-04-01T12:57:55.2530684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,349.99,13.33,358.09
2024-04-01T12:58:55.2580771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,354.84,26.52,80.76
2024-04-01T12:59:55.2619134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,350.19,15.37,352.69
2024-04-01T13:00:55.2517371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,354.4,15.68,340.09
2024-04-01T13:01:55.2459642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,356.83,17.26,336.96
2024-04-01T13:02:55.2997719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,350.11,18.98,342.03
2024-04-01T13:03:55.2544332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,351.86,14.53,352.46
2024-04-01T13:04:55.2439206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,359.26,18.28,341.46
2024-04-01T13:05:55.2482446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,345.62,17.27,339.5
2024-04-01T13:06:55.2524667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,353.77,13.72,343.67
2024-04-01T13:07:55.2466691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,348.64,19.98,332.21
2024-04-01T13:08:55.2361847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,349.42,15.17,343.68
2024-04-01T13:09:55.2398131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,349.49,14.64,359.37
2024-04-01T13:10:55.2442845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,356.4,13.32,328.37
2024-04-01T13:11:55.2489818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,349.78,17.66,337.55
2024-04-01T13:12:55.2524476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,340.61,18.64,338.9
2024-04-01T13:13:55.2355046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,348,17.47,341.72
2024-04-01T13:14:55.2364920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,350.2,15.61,349.45
2024-04-01T13:15:55.2406480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,351.59,17.33,341.5
2024-04-01T13:16:55.2452970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,348.33,16.03,334.63
2024-04-01T13:17:55.2348672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,346.99,17.39,345.32
2024-04-01T13:18:55.2386404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,356.43,14.63,334.43
2024-04-01T13:19:55.2425829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,344.47,14.86,330.8
2024-04-01T13:20:55.2376469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,348.98,18.36,334.06
2024-04-01T13:21:55.2266894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,351.15,17.4,347.39
2024-04-01T13:22:55.2307983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,349.61,19.57,338.09
2024-04-01T13:23:55.2353691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,342.49,16.16,335.61
2024-04-01T13:24:55.2396618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,346.65,16.59,340.74
2024-04-01T13:25:55.2293957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,348.11,18.41,340.69
2024-04-01T13:26:55.2263709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,351.66,17.11,349.97
2024-04-01T13:27:55.2277721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,351.52,17.84,339.49
2024-04-01T13:28:55.2347838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,344.09,17.89,334.66
2024-04-01T13:29:55.2394811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,349.41,16.4,350.35
2024-04-01T13:30:55.2287963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,348.16,16.75,346.05
2024-04-01T13:31:55.2328654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,348.3,18.66,342.06
2024-04-01T13:32:55.2366581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,350.5,16.98,349.89
2024-04-01T13:33:55.2413378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,3.59,26,65.19
2024-04-01T13:34:55.2311461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,351.23,17.88,339.57
2024-04-01T13:35:55.2222765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,344.03,14.79,354.33
2024-04-01T13:36:55.2262760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,350.88,17.19,351.33
2024-04-01T13:37:55.2302653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,355.65,13.39,7.05
2024-04-01T13:38:55.2326475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,2.5,13.89,4.72
2024-04-01T13:39:55.2245763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,359.13,27.44,80.59
2024-04-01T13:40:55.2184682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,350.04,16.46,336.72
2024-04-01T13:41:55.2224631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,349.58,14.87,1.66
2024-04-01T13:42:55.2265381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,3.02,14.35,358.73
2024-04-01T13:43:55.2160943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,350.78,18.23,335.32
2024-04-01T13:44:55.2203023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,352.05,18.29,337.78
2024-04-01T13:45:55.2250003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,352.98,17.02,348.78
2024-04-01T13:46:55.2193455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,347.24,15.04,2.23
2024-04-01T13:47:55.2089165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,4.04,13.55,9.32
2024-04-01T13:48:55.2126667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,5.3,16.61,342.79
2024-04-01T13:49:55.2165843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,3.66,13.99,349.65
2024-04-01T13:50:55.2211424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,358.38,15.06,1.46
2024-04-01T13:51:55.2110697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,6.21,13.54,14.39
2024-04-01T13:52:55.2051427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,13.2,12.1,4.85
2024-04-01T13:53:55.2089774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,2.49,13.28,13.02
2024-04-01T13:54:55.2137533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,359.14,14.25,346.83
2024-04-01T13:55:55.2113694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,2.64,14.37,3.48
2024-04-01T13:56:55.2071823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,7.35,13.21,10.86
2024-04-01T13:57:55.2117291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,8.44,13.64,22.35
2024-04-01T13:58:55.2153619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,13.06,13.46,11.6
2024-04-01T13:59:55.2102870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,13.77,26.17,66.24
2024-04-01T14:00:55.1995170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,356.34,12.83,331.4
2024-04-01T14:01:55.2036542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,349.54,16.48,339
2024-04-01T14:02:55.2076663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,347.7,14.42,351.18
2024-04-01T14:03:55.2118844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,358.83,13.4,7.25
2024-04-01T14:04:55.2019423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,355.41,12.75,359.98
2024-04-01T14:05:55.1958099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,7.4,11.9,4.91
2024-04-01T14:06:55.2002467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,358.54,12.21,4.15
2024-04-01T14:07:55.2047276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,1.83,14.15,339.91
2024-04-01T14:08:55.1939221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,354.92,14.42,344.57
2024-04-01T14:09:55.1984626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,352.1,13.97,351.9
2024-04-01T14:10:55.2024865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,355.71,12.13,354.45
2024-04-01T14:11:55.2065117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,357.22,15.14,341.96
2024-04-01T14:12:55.2003757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,358.77,22.03,77.56
2024-04-01T14:13:55.1908161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,358.09,13.62,358.38
2024-04-01T14:14:55.1942959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,358.92,14.64,353.61
2024-04-01T14:15:55.1988446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,3.94,15.39,334.47
2024-04-01T14:16:55.2034027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,2.7,13.12,351.72
2024-04-01T14:17:55.1926882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,354.4,13.38,352.32
2024-04-01T14:18:55.1871561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,0.67,14.16,340.45
2024-04-01T14:19:55.1909270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,0.51,14.74,339.84
2024-04-01T14:20:55.1955865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,0.78,4.41,242.51
2024-04-01T14:21:55.1847517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,357.94,13.79,333.97
2024-04-01T14:22:55.1888824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,356.68,13.74,358.42
2024-04-01T14:23:55.1935462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,2.7,14.62,344.13
2024-04-01T14:24:55.1878645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,353.26,13.15,3.76
2024-04-01T14:25:55.1919383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,0.31,12.75,1.7
2024-04-01T14:26:55.1811428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,2.76,11.86,13.46
2024-04-01T14:27:55.1855168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,5.52,11.73,13.56
2024-04-01T14:28:55.1896266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,7.52,9.44,314.18
2024-04-01T14:29:55.1943029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,350.89,13.08,4.2
2024-04-01T14:30:55.1837019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,4.03,13.95,347.57
2024-04-01T14:31:55.1780852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,359.03,13.96,355.92
2024-04-01T14:32:55.1852759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,2.28,12.62,10.03
2024-04-01T14:33:55.1889535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,356.03,14.23,344.11
2024-04-01T14:34:55.1789476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,355.83,13.12,3.52
2024-04-01T14:35:55.1826273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,3.75,12,6.39
2024-04-01T14:36:55.1869882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,10.87,13.07,333.48
2024-04-01T14:37:55.1914028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,355.34,12.49,343.04
2024-04-01T14:38:55.1812260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,356.25,11.49,8.16
2024-04-01T14:39:55.1853979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,6.31,12.04,12.5
2024-04-01T14:40:55.1763577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,2.94,12.22,2.26
2024-04-01T14:41:55.1802586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,7.69,12.93,357.33
2024-04-01T14:42:55.1847561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,3.69,15.28,345.76
2024-04-01T14:43:55.1739362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,356.08,10.29,334.73
2024-04-01T14:44:55.1685186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,8.36,13.18,332.36
2024-04-01T14:45:55.1728798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,353.43,14.48,353.01
2024-04-01T14:46:55.1773977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,353.28,14.69,345.81
2024-04-01T14:47:55.1669585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,12.78,8.9,308.4
2024-04-01T14:48:55.1735877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,6.55,10.43,338.67
2024-04-01T14:49:55.1745753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,357.73,14.02,340.69
2024-04-01T14:50:55.1692874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,3.28,12.19,350.93
2024-04-01T14:51:55.1591934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,4.33,13,330.06
2024-04-01T14:52:55.1629650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,358.08,13.32,348.78
2024-04-01T14:53:55.1675028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,5.09,13.32,343.21
2024-04-01T14:54:55.1714951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,7.21,12.35,323.85
2024-04-01T14:55:55.1754985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,349.87,8.7,275.01
2024-04-01T14:56:55.1692262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,2.59,10.32,319.65
2024-04-01T14:57:55.1595054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,344.39,14.47,341.09
2024-04-01T14:58:55.1640507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,0.8,15.54,349.17
2024-04-01T14:59:55.1682716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,355.01,14.21,151.18
2024-04-01T15:00:55.1576812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,0.95,24.35,57.27
2024-04-01T15:01:55.1616108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,9.31,20.63,6.67
2024-04-01T15:02:55.1661912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,354.74,14.5,335.78
2024-04-01T15:03:55.1698644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,7.37,10.26,338.06
2024-04-01T15:04:55.1589404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,355.93,15.52,343.29
2024-04-01T15:05:55.1637804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,3.54,12.39,346.66
2024-04-01T15:06:55.1680380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,0.41,23.53,71.4
2024-04-01T15:07:55.1717588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,354.61,12.8,345.03
2024-04-01T15:08:55.1611303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,356.26,14.51,338.62
2024-04-01T15:09:55.1653873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,358.28,14.53,351.63
2024-04-01T15:10:55.1506945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,2.62,22.39,63.19
2024-04-01T15:11:55.1741501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,357.13,15.77,343.3
2024-04-01T15:12:55.1784766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,357.95,13.34,343.68
2024-04-01T15:13:55.1673329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,8.58,8.26,309.95
2024-04-01T15:14:55.1719786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,3.19,13.18,359.1
2024-04-01T15:15:55.1764476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,0.81,21.51,72.45
2024-04-01T15:16:55.1806921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,0.77,12.77,352.46
2024-04-01T15:17:55.1703901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,350.8,13.77,343.79
2024-04-01T15:18:55.1746798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,355.8,14.63,4.29
2024-04-01T15:19:55.1717214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,4.2,13.82,12.43
2024-04-01T15:20:55.1533231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,12.54,12.09,23.66
2024-04-01T15:21:55.1721765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,15.49,15.68,343.62
2024-04-01T15:22:55.1766581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,350.23,13.26,356.39
2024-04-01T15:23:55.1805517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,1.98,13.8,355.66
2024-04-01T15:24:55.1844839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,1.02,14.05,354.25
2024-04-01T15:25:55.1893278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,358.53,13.09,356.42
2024-04-01T15:26:55.1786506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,4.11,13.95,0.63
2024-04-01T15:27:55.1830739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,3.48,11.74,1.64
2024-04-01T15:28:55.1869794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,2.76,11.2,13.82
2024-04-01T15:29:55.1909608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,18.84,12.14,24.71
2024-04-01T15:30:55.1414742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,10.47,18.97,77.07
2024-04-01T15:31:55.1847792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,357.47,13.49,346.39
2024-04-01T15:32:55.1894065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,4.59,12.08,344.47
2024-04-01T15:33:55.1443428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,352.11,12.01,1.6
2024-04-01T15:34:55.1333691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,2,12.41,356.79
2024-04-01T15:35:55.1379767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,4.87,13.46,359.44
2024-04-01T15:36:55.1423793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,10.53,10.94,329.87
2024-04-01T15:37:55.1416912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,2.55,14.13,351.9
2024-04-01T15:38:55.1312914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,357.76,14.74,337.64
2024-04-01T15:39:55.1350490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,354.03,13.16,359.36
2024-04-01T15:40:55.1396784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,5.14,12.74,356.53
2024-04-01T15:41:55.1433963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,1.33,14.16,356.82
2024-04-01T15:42:55.1483792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,3.53,12.58,1.03
2024-04-01T15:43:55.1378150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,3.89,25.89,78.34
2024-04-01T15:44:55.1414352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,358.87,15.26,345.47
2024-04-01T15:45:55.1456192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,359.39,15.07,351.54
2024-04-01T15:46:55.1505179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,359.11,14.3,348.97
2024-04-01T15:47:55.1248131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,3.05,11.39,353.94
2024-04-01T15:48:55.1292050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,7.65,12.48,337.84
2024-04-01T15:49:55.1329094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,5.3,14.32,340.74
2024-04-01T15:50:55.1370397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,356.88,14.06,351.73
2024-04-01T15:51:55.1166469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,1.51,13.17,351.94
2024-04-01T15:52:55.1205300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,0.12,21.48,80.04
2024-04-01T15:53:55.1248324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,8.17,8.58,293.71
2024-04-01T15:54:55.1293721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,0.81,12.54,144.12
2024-04-01T15:55:55.1338736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,6.06,11.26,343.8
2024-04-01T15:56:55.1231342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,6.96,21.59,77.88
2024-04-01T15:57:55.1269811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,2.8,13.62,345.34
2024-04-01T15:58:55.1220307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,2.01,12.15,345.57
2024-04-01T15:59:55.1262500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,4.93,12.45,343.9
2024-04-01T16:00:55.1152505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,1.94,13.85,351.15
2024-04-01T16:01:55.1199314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,7.08,11.79,1.22
2024-04-01T16:02:55.1242610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,4.65,12.5,347.44
2024-04-01T16:03:55.1283332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,4.2,13.95,350.18
2024-04-01T16:04:55.1174281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,356.13,11.97,5.4
2024-04-01T16:05:55.1114656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,7.05,12.12,1.76
2024-04-01T16:06:55.1157690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,4.29,11.27,9.74
2024-04-01T16:07:55.1207366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,8.06,11.97,0.2
2024-04-01T16:08:55.1098534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,7.01,12.66,7.7
2024-04-01T16:09:55.1144455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,9.42,11.2,13.31
2024-04-01T16:10:55.1183648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,6.59,11.06,10.47
2024-04-01T16:11:55.1221714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,6.23,11.36,3.19
2024-04-01T16:12:55.1171962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,359.75,14.9,26.14
2024-04-01T16:13:55.1061958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,4.44,13.37,353.55
2024-04-01T16:14:55.1101624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,353.11,15.48,351.91
2024-04-01T16:15:55.1147051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,351.48,16.75,346.92
2024-04-01T16:16:55.1188900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,350.27,15.84,349.36
2024-04-01T16:17:55.1085609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,348.5,16.6,346.29
2024-04-01T16:18:55.1129920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,348.62,17.92,355.42
2024-04-01T16:19:55.1070655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,356.7,15.79,0.96
2024-04-01T16:20:55.1109139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,354.91,16.81,354.82
2024-04-01T16:21:55.1009779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,354.42,16.16,355.52
2024-04-01T16:22:55.1052614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,355.3,16.14,353.13
2024-04-01T16:23:55.1091716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,352.91,17.67,352.83
2024-04-01T16:24:55.1129478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,352.78,17.85,355.04
2024-04-01T16:25:55.1175977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,359.05,16.99,0.34
2024-04-01T16:26:55.0969737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,1.94,14.64,358.18
2024-04-01T16:27:55.1016529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,356.02,18.17,348.31
2024-04-01T16:28:55.1052957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,351.96,15.33,353.86
2024-04-01T16:29:55.1101918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,351.05,15.79,353.55
2024-04-01T16:30:55.0995954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,353.4,17.2,358.31
2024-04-01T16:31:55.1032909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,1.12,18.21,6.83
2024-04-01T16:32:55.1079170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,359.5,16.43,357.97
2024-04-01T16:33:55.1020570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,351.86,15.9,354.48
2024-04-01T16:34:55.0916078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,358.5,16.97,358.22
2024-04-01T16:35:55.0962415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,356.09,18.45,355.27
2024-04-01T16:36:55.1000205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,356.13,17.79,355.83
2024-04-01T16:37:55.1045831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,355.98,16.39,356.49
2024-04-01T16:38:55.0938869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,358.71,16.31,349.07
2024-04-01T16:39:55.0978772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,352.72,17.04,357.62
2024-04-01T16:40:55.0918424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,354.05,16.11,347.32
2024-04-01T16:41:55.0964516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,349.45,16.95,348.66
2024-04-01T16:42:55.1007720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,349.55,15.6,349.06
2024-04-01T16:43:55.0905171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,350.62,14.4,356.66
2024-04-01T16:44:55.0945360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,351.63,16.71,351.44
2024-04-01T16:45:55.0986029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,353.49,15.96,359.89
2024-04-01T16:46:55.1027464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,352.84,15.09,352.38
2024-04-01T16:47:55.0881441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,355.49,13.64,356.68
2024-04-01T16:48:55.0920328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,0.35,16.74,0.67
2024-04-01T16:49:55.0965761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,359.38,15.49,353.82
2024-04-01T16:50:55.1004371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,359.71,16.4,357.87
2024-04-01T16:51:55.0900412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,4.21,15.55,358.4
2024-04-01T16:52:55.0944741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,1.02,13.69,2.74
2024-04-01T16:53:55.0984224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,357.79,17.36,355.97
2024-04-01T16:54:55.0908750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,356.77,16.38,352.46
2024-04-01T16:55:55.1064049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,358.15,14.44,0.35
2024-04-01T16:56:55.0815443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,357.19,14.58,359.37
2024-04-01T16:57:55.0854723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,1.78,13.85,0.42
2024-04-01T16:58:55.0897283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,359.61,13.59,359.98
2024-04-01T16:59:55.0936807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,1.52,14.42,4.42
2024-04-01T17:00:55.0736743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,5.51,15.82,5.08
2024-04-01T17:01:55.0774164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,359.68,12.93,8.28
2024-04-01T17:02:55.0820297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,6.1,12.98,2.11
2024-04-01T17:03:55.0860820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,6.04,13.79,6.13
2024-04-01T17:04:55.0759344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,5.28,16.26,0.91
2024-04-01T17:05:55.0793905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,5.02,13.76,8.07
2024-04-01T17:06:55.0840489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,0.24,13.48,0.23
2024-04-01T17:07:55.0879387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,6.33,14.26,7.93
2024-04-01T17:08:55.0674709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,2.31,12.76,2.29
2024-04-01T17:09:55.0720654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,2.37,13.56,2
2024-04-01T17:10:55.0758738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,2.28,12.55,2.32
2024-04-01T17:11:55.0804262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,5.03,13.72,1.14
2024-04-01T17:12:55.0850627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,357.88,14.98,351.19
2024-04-01T17:13:55.0741893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,355.72,13.38,1.02
2024-04-01T17:14:55.0785473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,356.26,15.22,355.45
2024-04-01T17:15:55.0726121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,0.31,13.22,354.55
2024-04-01T17:16:55.0769205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,355.22,13.04,345.88
2024-04-01T17:17:55.0668529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,351.06,11.82,355.23
2024-04-01T17:18:55.0706310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,357.82,13.66,355.66
2024-04-01T17:19:55.0746338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,359.36,11.92,359.86
2024-04-01T17:20:55.0791182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,356.22,13.56,341.16
2024-04-01T17:21:55.0683873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,352.12,14.16,353.44
2024-04-01T17:22:55.0627794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,351.58,12.28,0.99
2024-04-01T17:23:55.0672718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,357.86,13.78,2.99
2024-04-01T17:24:55.0715782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,359.17,15.7,354.81
2024-04-01T17:25:55.0759954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,355.33,13.14,354.79
2024-04-01T17:26:55.0647337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,358.76,12.36,354.5
2024-04-01T17:27:55.0693468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,1.28,11.39,355.3
2024-04-01T17:28:55.0731640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,352.74,13.02,354.44
2024-04-01T17:29:55.0679273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,353.86,11.29,354.51
2024-04-01T17:30:55.0570500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,344.78,12.74,342.02
2024-04-01T17:31:55.0616245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,345.88,14.37,346.61
2024-04-01T17:32:55.0654762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,347.44,14.8,350.44
2024-04-01T17:33:55.0703530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,355.18,13.34,356.94
2024-04-01T17:34:55.0592988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,349.8,13.35,344.66
2024-04-01T17:35:55.0631156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,353.05,13.63,354.76
2024-04-01T17:36:55.0680314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,353.66,13.86,354.27
2024-04-01T17:37:55.0718546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,351.26,11.78,354.43
2024-04-01T17:38:55.0617882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,345.6,12.96,345.12
2024-04-01T17:39:55.0562446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,345.51,14.85,354.03
2024-04-01T17:40:55.0603838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,359.47,12.73,1.51
2024-04-01T17:41:55.0648323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,358.6,13.22,4.6
2024-04-01T17:42:55.0682661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,3.95,12.3,4.74
2024-04-01T17:43:55.0579018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,4.09,11.43,359.96
2024-04-01T17:44:55.0618857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,4.05,12.71,1.34
2024-04-01T17:45:55.0658444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,358.19,12.21,1.31
2024-04-01T17:46:55.0706065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,359.39,11.33,0.62
2024-04-01T17:47:55.0596020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,2.81,13.49,359.67
2024-04-01T17:48:55.0645203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,1.66,13.18,7.67
2024-04-01T17:49:55.0685944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,359.04,14.01,351.76
2024-04-01T17:50:55.0723252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,351,13,347.94
2024-04-01T17:51:55.0620399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,350.35,12.19,353.38
2024-04-01T17:52:55.0662257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,352.74,11.4,353.6
2024-04-01T17:53:55.0708843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,357.63,10.9,353.94
2024-04-01T17:54:55.0745882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,352.33,14,349.32
2024-04-01T17:55:55.0793125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,356.71,11.24,2.84
2024-04-01T17:56:55.0690509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,347.49,12.34,346.11
2024-04-01T17:57:55.0728613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,345.98,12.22,349.12
2024-04-01T17:58:55.0775807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,344.89,13.94,345.83
2024-04-01T17:59:55.0813767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,343.54,13.78,341.71
2024-04-01T18:00:55.0628906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,343.99,12.68,347.14
2024-04-01T18:01:55.0746527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,350.66,11.49,350.51
2024-04-01T18:02:55.0789412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,350.71,11.01,346.28
2024-04-01T18:03:55.0840287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,346.82,11.34,343.63
2024-04-01T18:04:55.0729961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,354.16,15.4,354.07
2024-04-01T18:05:55.0769393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,355.82,15.28,355.8
2024-04-01T18:06:55.0717442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,359.89,14.11,359.86
2024-04-01T18:07:55.0756586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,0.87,13.23,357.53
2024-04-01T18:08:55.0782306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,356.38,13.76,355.29
2024-04-01T18:09:55.0384365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,355.83,11.74,355.39
2024-04-01T18:10:55.0422444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,356.75,12.16,359.8
2024-04-01T18:11:55.0361367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,3.06,11.53,1.97
2024-04-01T18:12:55.0410890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,1.74,12.55,6.34
2024-04-01T18:13:55.0299180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,353.53,12.05,347.11
2024-04-01T18:14:55.0349137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,354.13,11.04,2.24
2024-04-01T18:15:55.0390139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,352.3,14.85,356.22
2024-04-01T18:16:55.0425781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,352.12,13.43,353.35
2024-04-01T18:17:55.0324824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,350.64,14.78,350.78
2024-04-01T18:18:55.0267616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,353.18,13.7,354.05
2024-04-01T18:19:55.0312761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,357.78,12.5,0.41
2024-04-01T18:20:55.0354945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,1.74,14.11,4.94
2024-04-01T18:21:55.0246584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,7.07,12.65,13.33
2024-04-01T18:22:55.0285986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,7.21,12.85,356.12
2024-04-01T18:23:55.0332508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,3.37,11.54,13.58
2024-04-01T18:24:55.0368904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,9.64,13.72,12.65
2024-04-01T18:25:55.0313916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,0.69,16.86,354.47
2024-04-01T18:26:55.0214098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,352.75,14.32,348.72
2024-04-01T18:27:55.0250319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,351.32,14.64,349.67
2024-04-01T18:28:55.0291472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,354.95,14.34,357.37
2024-04-01T18:29:55.0342747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,5.39,14.62,5.12
2024-04-01T18:30:55.0236694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,8.16,12.24,8.89
2024-04-01T18:31:55.0204608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,8.4,13.68,7.12
2024-04-01T18:32:55.0214433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,1.67,9.55,5.17
2024-04-01T18:33:55.0263346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,10.17,10.75,16.22
2024-04-01T18:34:55.0152004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,20.91,11.58,26.41
2024-04-01T18:35:55.0198156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,14.87,10.18,5.39
2024-04-01T18:36:55.0243039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,22.85,10.25,358.2
2024-04-01T18:37:55.0296643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,15.97,11.79,9.31
2024-04-01T18:38:55.0289826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,11.97,11.66,6.29
2024-04-01T18:39:55.0118296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,22.03,10.22,11.25
2024-04-01T18:40:55.0164942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,11.28,11.12,8.39
2024-04-01T18:41:55.0201373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,18.82,9.84,355.09
2024-04-01T18:42:55.0249921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,15.39,18.45,61.6
2024-04-01T18:43:55.0141614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,18.19,10.65,359.21
2024-04-01T18:44:55.0190002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,21.66,2.86,116.18
2024-04-01T18:45:55.0229856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,8,12.84,3.55
2024-04-01T18:46:55.0172056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,16.58,20.21,24.15
2024-04-01T18:47:55.0066823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,8.34,14.71,351.58
2024-04-01T18:48:55.0107926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,12.51,11.13,118.66
2024-04-01T18:49:55.0148574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,12.25,11.76,349.04
2024-04-01T18:50:55.0187086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,12.49,20.95,39.22
2024-04-01T18:51:55.0089135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,10.6,20.6,79.44
2024-04-01T18:52:55.0125738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,6.96,11.49,355.22
2024-04-01T18:53:55.0073063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,10.44,19.8,77.28
2024-04-01T18:54:55.0109839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,14.68,11.41,9.93
2024-04-01T18:55:55.0160333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,13.38,13.2,359.91
2024-04-01T18:56:55.0056587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,11.72,12.24,2.31
2024-04-01T18:57:55.0089294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,21.89,11.02,16.65
2024-04-01T18:58:55.0134507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,18.55,10.55,342.96
2024-04-01T18:59:55.0081799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,9.17,11.1,350.11
2024-04-01T19:00:54.9977484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,7.6,14.02,354.32
2024-04-01T19:01:54.0023324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,3.12,12.23,351.22
2024-04-01T19:02:54.0063306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,14.29,11.83,4.15
2024-04-01T19:03:54.0102891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,18.16,10.35,358.65
2024-04-01T19:04:53.9997395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,16.58,10.6,3.26
2024-04-01T19:05:53.0040396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,21.03,10.22,359.42
2024-04-01T19:06:53.0086822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,18.14,11.03,354.48
2024-04-01T19:07:53.0128064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,9.21,11.49,353.29
2024-04-01T19:08:53.0174472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,14.92,2.41,292.67
2024-04-01T19:09:52.9959883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,17.85,9.43,2.46
2024-04-01T19:10:51.9998718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,21.35,10.13,2.37
2024-04-01T19:11:51.0041282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,13.63,10.92,5.1
2024-04-01T19:12:51.0080059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,9.5,12.37,2.76
2024-04-01T19:13:51.0086855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,13.74,12.11,5.1
2024-04-01T19:14:50.9921115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,14.53,19.75,69.05
2024-04-01T19:15:49.9964689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,20.93,9.48,358.85
2024-04-01T19:16:49.0005643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,13.47,11.06,3.02
2024-04-01T19:17:48.9896931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,15.5,10.7,0.36
2024-04-01T19:18:47.9945956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,14.94,11.5,6.26
2024-04-01T19:19:46.9982979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,21.56,11.66,1.27
2024-04-01T19:20:45.9924711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,18.67,8.31,336.42
2024-04-01T19:21:44.9965391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,13.65,10.22,356.8
2024-04-01T19:22:43.9858582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,20.13,11.95,2.3
2024-04-01T19:23:42.9906245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,13.03,9.35,6.59
2024-04-01T19:24:41.9942955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,15.78,10.84,0.15
2024-04-01T19:25:40.9989006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,11.69,4.72,138.84
2024-04-01T19:26:39.9876116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,10.13,9.83,354.65
2024-04-01T19:27:38.9823097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,15.7,16.24,20.72
2024-04-01T19:28:37.9859366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,16.11,12.43,349.49
2024-04-01T19:29:36.9907772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,12.72,10.53,357.94
2024-04-01T19:30:35.9799807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,17.71,11.6,357.69
2024-04-01T19:31:34.9841152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,22.73,10.24,6.04
2024-04-01T19:32:33.9878747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,15.35,9.38,2.07
2024-04-01T19:33:32.9928123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,21.13,10.86,14.47
2024-04-01T19:34:31.9971158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,21.34,9.24,10.74
2024-04-01T19:35:30.9757430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,11.03,10.61,354.76
2024-04-01T19:36:29.9807668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,3.47,3.86,354.52
2024-04-01T19:37:28.9849207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,24.15,11.01,357.72
2024-04-01T19:38:27.9881132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,19.99,13.39,115.18
2024-04-01T19:39:26.9776357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,15.03,10.18,0.57
2024-04-01T19:40:25.9825437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,24.24,10.36,5.39
2024-04-01T19:41:24.9768722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,22.24,12.6,9.62
2024-04-01T19:42:23.9802139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,16.1,13.99,112.5
2024-04-01T19:43:22.9696281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,21.65,15.49,15.44
2024-04-01T19:44:21.9740314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,17.78,12.9,7.34
2024-04-01T19:45:20.9784633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,16.08,10.77,2.29
2024-04-01T19:46:19.9821817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,2.44,12.67,4.87
2024-04-01T19:47:18.9862726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,20.25,9.91,6.27
2024-04-01T19:48:17.9755714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,9.56,10.5,349.84
2024-04-01T19:49:16.9704377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,354.52,9.69,356.97
2024-04-01T19:50:15.9739807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,350.97,10.17,351.76
2024-04-01T19:51:14.9785458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,356.96,11.92,349.64
2024-04-01T19:52:13.9677329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,350.52,11.07,350.6
2024-04-01T19:53:12.9718999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,359.52,10.55,2.55
2024-04-01T19:54:11.9762375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,348.54,12.05,348.57
2024-04-01T19:55:10.9709737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,349.28,10.91,353.46
2024-04-01T19:56:09.9599678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,348.5,12.56,344.1
2024-04-01T19:57:08.9641286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,340.15,13.03,336.54
2024-04-01T19:58:07.9682265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,349.31,12.6,343.53
2024-04-01T19:59:06.9722379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,355.92,12.08,355.24
2024-04-01T20:00:05.9764355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,353.79,10.49,357.76
2024-04-01T20:01:04.9659397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,359.55,10.32,357.34
2024-04-01T20:02:03.9701215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,354.86,11.19,346.72
2024-04-01T20:03:02.9647900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,345.32,11.39,341.11
2024-04-01T20:04:01.9682271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,343.44,10.95,337.48
2024-04-01T20:05:00.9580580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,344.5,11.79,346.9
2024-04-01T20:05:59.9622463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,348.39,10.41,348.99
2024-04-01T20:06:58.9666208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,343.36,9.84,336.77
2024-04-01T20:07:57.9703387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,341.34,10.29,352.1
2024-04-01T20:08:56.9654252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,353.02,10.17,346.11
2024-04-01T20:09:55.9545500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,340.4,10.77,343.57
2024-04-01T20:10:54.9583482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,343.2,9.88,343.43
2024-04-01T20:11:53.9634350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,341.3,9.1,350.54
2024-04-01T20:12:52.9672355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,344.9,10.32,341.24
2024-04-01T20:13:51.9563770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,350.5,10.31,341.81
2024-04-01T20:14:50.9605767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,344.06,10.46,350.97
2024-04-01T20:15:49.9648450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,349.44,8.37,348.42
2024-04-01T20:16:48.9694655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,349.16,10.48,349.42
2024-04-01T20:17:47.9581101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,348.64,9.21,348.46
2024-04-01T20:18:46.9553447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,345.72,10.18,333.08
2024-04-01T20:19:45.9668204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,340.44,9.36,343.68
2024-04-01T20:20:44.9643199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,348.44,8.86,0.79
2024-04-01T20:21:43.9684482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,348.98,10.59,354.2
2024-04-01T20:22:42.9645781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,354.06,8.24,1.99
2024-04-01T20:23:41.9614492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,0.65,7.63,352.79
2024-04-01T20:24:40.9660878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,346.77,9.02,355.19
2024-04-01T20:25:39.9697746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,351.94,9.01,351.93
2024-04-01T20:26:38.9599804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,359.15,9.57,355.92
2024-04-01T20:27:37.9632728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,353.12,8.02,341.26
2024-04-01T20:28:36.9675544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,347.49,8.13,342.2
2024-04-01T20:29:35.9718277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,343.77,8.09,343.29
2024-04-01T20:30:34.9616549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,343.93,10.11,351.02
2024-04-01T20:31:33.9655369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,342.84,10.29,338.46
2024-04-01T20:32:32.9697537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,343.8,11.8,346.09
2024-04-01T20:33:31.9742780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,350.17,10.24,348.08
2024-04-01T20:34:30.9782575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,355.21,9.93,347.69
2024-04-01T20:35:29.9679158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,352.47,10.64,350.92
2024-04-01T20:36:28.9716201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,343.98,10.02,347.66
2024-04-01T20:37:27.9683916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,343.49,10.33,350.11
2024-04-01T20:38:26.9800322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,344.57,9.25,339.57
2024-04-01T20:39:25.9599443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,344.37,10.31,345.11
2024-04-01T20:40:24.9740785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,351.23,9.36,351.11
2024-04-01T20:41:23.9775033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,355.57,8.67,344.56
2024-04-01T20:42:22.9814592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,339.82,11.38,339.32
2024-04-01T20:43:21.9610081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,341.88,9.48,346.39
2024-04-01T20:44:20.9655809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,347.85,10.39,346.16
2024-04-01T20:45:19.9700638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,348.12,12.2,343.12
2024-04-01T20:46:18.9397835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,352.41,10.34,352.66
2024-04-01T20:47:17.9447492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,350.79,8.6,346.59
2024-04-01T20:48:16.9335768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,345.59,9.4,346.02
2024-04-01T20:49:15.9375579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,338.29,7.75,329.23
2024-04-01T20:50:14.9320540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,337.8,9.12,339.87
2024-04-01T20:51:13.9358755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,349.73,9.21,355.28
2024-04-01T20:52:12.9254803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,349.49,8.07,352.14
2024-04-01T20:53:11.9298893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,341.85,10.44,335.71
2024-04-01T20:54:10.9337908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,337.71,9.13,339.51
2024-04-01T20:55:09.9382260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,340.71,9.16,341.51
2024-04-01T20:56:08.9312766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,338.38,9.78,337.19
2024-04-01T20:57:07.9220375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,341.46,8.51,328.52
2024-04-01T20:58:06.9264616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,340.1,8.97,345.49
2024-04-01T20:59:05.9298336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,342.81,7.92,342.71
2024-04-01T21:00:04.9343487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,334.87,9.45,331.63
2024-04-01T21:01:03.9237660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,338.38,8.41,341.32
2024-04-01T21:02:02.9282277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,342.81,9.49,340.6
2024-04-01T21:03:01.9323571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,333.43,9.73,331.83
2024-04-01T21:04:00.9265787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,337.6,9.81,342.9
2024-04-01T21:04:59.9156817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,336.02,9.15,339.95
2024-04-01T21:05:58.9199636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,332.77,10.33,327.22
2024-04-01T21:06:57.9237751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,326.53,10.42,327.1
2024-04-01T21:07:56.9285369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,331.02,10.08,336.26
2024-04-01T21:08:55.9322580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,339.32,10.84,347.59
2024-04-01T21:09:54.9220434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,339.9,9.58,336.13
2024-04-01T21:10:53.9163026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,337.67,10.8,344.2
2024-04-01T21:11:52.9203255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,339.57,7.87,336.25
2024-04-01T21:12:51.9239773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,334.88,8.42,336.35
2024-04-01T21:13:50.9139527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,338.59,9.38,331.7
2024-04-01T21:14:49.9180400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,339.9,10.3,336.74
2024-04-01T21:15:48.9222381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,337.69,10.21,331.08
2024-04-01T21:16:47.9263725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,337.05,10.76,333.43
2024-04-01T21:17:46.9065434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,333.94,9.85,335.45
2024-04-01T21:18:45.9107522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,339.51,10.28,341.83
2024-04-01T21:19:44.9144865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,331.88,9.13,324.57
2024-04-01T21:20:43.9186483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,327.4,9.51,326.67
2024-04-01T21:21:42.9225633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,331.81,7.51,334.43
2024-04-01T21:22:41.9119407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,338.06,8.95,338.65
2024-04-01T21:23:40.9169710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,340.87,9.38,342.37
2024-04-01T21:24:39.9201830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,338.64,10.72,340.31
2024-04-01T21:25:38.9252571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,339.06,10.84,340
2024-04-01T21:26:37.9144452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,335.54,9.63,333.18
2024-04-01T21:27:36.9182387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,336.47,10.23,335.2
2024-04-01T21:28:35.9224237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,329.2,8.33,327.08
2024-04-01T21:29:34.9158580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,332.21,7.19,340.8
2024-04-01T21:30:33.9055062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,341.14,7.8,346.9
2024-04-01T21:31:32.9203504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,343.43,9.22,344
2024-04-01T21:32:31.9039570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,340.97,7.04,332.57
2024-04-01T21:33:30.9081535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,335.29,6.91,339.4
2024-04-01T21:34:29.9126546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,328.47,7.39,327.39
2024-04-01T21:35:28.9015440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,329.03,8.76,324.47
2024-04-01T21:36:27.9060568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,333.87,6.15,335.69
2024-04-01T21:37:26.9096183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,343.76,7.81,351.86
2024-04-01T21:38:25.9043082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,344.91,8.62,345.19
2024-04-01T21:39:25.8934023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,328.65,6.78,337.92
2024-04-01T21:40:25.8979290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,328.24,8.35,326.86
2024-04-01T21:41:24.9015652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,328.45,9.25,332.74
2024-04-01T21:42:23.9058624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,339.18,9.11,338.25
2024-04-01T21:43:23.8955212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,340.48,7.27,329.25
2024-04-01T21:44:23.9004626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,335.29,10.03,331.94
2024-04-01T21:45:23.8941729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,326.88,8.8,331.97
2024-04-01T21:46:23.8985580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,327.45,8.59,329.75
2024-04-01T21:47:22.9029239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,342.06,8.14,334.45
2024-04-01T21:48:22.8921143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,329.19,8.37,338.33
2024-04-01T21:49:22.8960189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,340.96,9.85,337.23
2024-04-01T21:50:21.9003316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,334.46,10.19,336.23
2024-04-01T21:51:20.9051587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,341.04,9.23,341
2024-04-01T21:52:20.8844907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,339.66,8.55,329.69
2024-04-01T21:53:20.8886630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,337.95,9.54,340.51
2024-04-01T21:54:20.8929570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,334.9,8.75,329.02
2024-04-01T21:55:20.8970327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,336.94,8.73,343.35
2024-04-01T21:56:20.8862737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,338.52,10.87,337.57
2024-04-01T21:57:20.8902256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,335.33,9.5,325.97
2024-04-01T21:58:20.8948287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,327.76,9.73,336.47
2024-04-01T21:59:20.8889396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,332.54,8.98,340.58
2024-04-01T22:00:20.8934970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,340.43,10,337.3
2024-04-01T22:01:20.8826966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,333.86,8.62,328.22
2024-04-01T22:02:20.8866468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,332.36,10.41,341.45
2024-04-01T22:03:20.8909237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,334.4,7.99,337.42
2024-04-01T22:04:20.8950117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,346.75,7.03,358.97
2024-04-01T22:05:20.8750035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,358.2,7.32,0.94
2024-04-01T22:06:20.8793401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,0.88,6.4,351.2
2024-04-01T22:07:20.8834268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,356.17,7.57,347.84
2024-04-01T22:08:20.8878597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,350.95,6.34,329.06
2024-04-01T22:09:20.8769427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,334.12,5.91,330.35
2024-04-01T22:10:20.8812241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,332.74,9.65,334.84
2024-04-01T22:11:20.8861017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,338.5,9.51,333.82
2024-04-01T22:12:20.8796545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,342.15,10.09,342.07
2024-04-01T22:13:20.8699685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,350.74,9.39,352.57
2024-04-01T22:14:20.8732830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,348.5,7.99,340.75
2024-04-01T22:15:20.8782357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,346.51,8.69,351.63
2024-04-01T22:16:20.8823016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,350.29,7.54,355.38
2024-04-01T22:17:20.8865814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,347.62,8.18,343.8
2024-04-01T22:18:20.8757649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,349.55,7.79,351.33
2024-04-01T22:19:20.8700442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,346.91,8.64,341.39
2024-04-01T22:20:20.8744053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,341.42,8.59,10.27
2024-04-01T22:21:20.8784425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,330.45,8.85,338.05
2024-04-01T22:22:20.8680585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,337.3,9.39,336.98
2024-04-01T22:23:20.8723861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,339.01,8.89,340.27
2024-04-01T22:24:20.8769516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,344.18,9.54,345.89
2024-04-01T22:25:20.8811225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,351.76,7.36,359
2024-04-01T22:26:20.8612531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,355.24,7.28,9.55
2024-04-01T22:27:20.8652286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,349.4,6.46,340.68
2024-04-01T22:28:20.8690230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,332.14,7.48,328.61
2024-04-01T22:29:20.8734274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,330.06,10.84,331.96
2024-04-01T22:30:20.8783072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,333.06,7.78,321.81
2024-04-01T22:31:20.8675929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,333.86,7.41,325.88
2024-04-01T22:32:20.8715835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,347.82,8.87,347.65
2024-04-01T22:33:20.8758072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,342.11,8.01,334.16
2024-04-01T22:34:20.8796035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,338.66,9.07,338.79
2024-04-01T22:35:20.8698523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,334.84,8.72,311.48
2024-04-01T22:36:20.8632408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,344.59,8.54,3.09
2024-04-01T22:37:20.8778158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,358.98,9.19,354.12
2024-04-01T22:38:20.8715098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,358.12,9.32,359.38
2024-04-01T22:39:20.8609274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,356.08,10.51,349.14
2024-04-01T22:40:20.8656049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,347,8.89,349.45
2024-04-01T22:41:20.8799909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,351.31,8.9,345.72
2024-04-01T22:42:20.8633662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,344.1,10,341.88
2024-04-01T22:43:20.8576112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,346.73,8.31,344.86
2024-04-01T22:44:20.8578058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,336.57,11.09,333.11
2024-04-01T22:45:20.8613598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,330.69,9.75,330.88
2024-04-01T22:46:20.8659929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,331.04,9.55,330.17
2024-04-01T22:47:20.8706754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,338.55,9.47,353.63
2024-04-01T22:48:20.8500778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,349.54,10.44,342.91
2024-04-01T22:49:20.8540821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,347.94,9.23,353.95
2024-04-01T22:50:20.8587059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,352.15,9.45,351.78
2024-04-01T22:51:20.8628277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,341.49,11.74,331.66
2024-04-01T22:52:20.8517829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,332.26,10.12,332.76
2024-04-01T22:53:20.8561015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,337.46,11.2,340.97
2024-04-01T22:54:20.8608003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,339.82,11.09,334.6
2024-04-01T22:55:20.8643498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,335.34,9.9,328.65
2024-04-01T22:56:20.8483062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,332.24,8.45,335.2
2024-04-01T22:57:20.8517203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,331.46,8.29,326.31
2024-04-01T22:58:20.8565297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,331.43,9.86,333
2024-04-01T22:59:20.8604409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,333.39,9.49,336.71
2024-04-01T23:00:20.8651935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,335.08,8.9,335.17
2024-04-01T23:01:20.8543220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,339.6,11.08,330.27
2024-04-01T23:02:20.8581178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,327.82,10.69,326.83
2024-04-01T23:03:20.8624371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,330.36,10.8,331.11
2024-04-01T23:04:20.8674058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,330.97,10.47,326.85
2024-04-01T23:05:20.8561645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,330.98,8.45,38.84
2024-04-01T23:06:20.8608201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,322.25,8.02,320.76
2024-04-01T23:07:20.8649282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,336.57,11.4,343.95
2024-04-01T23:08:20.8691698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,341.89,10.8,340.93
2024-04-01T23:09:20.8586132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,339.54,9.11,338.46
2024-04-01T23:10:20.8629412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,327.91,8.21,328.49
2024-04-01T23:11:20.8676480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,335.18,11.81,336.33
2024-04-01T23:12:20.8709586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,337.72,9.16,331.7
2024-04-01T23:13:20.8716812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,335.62,9.48,329.73
2024-04-01T23:14:20.8656104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,333.37,11.79,333.85
2024-04-01T23:15:20.8690346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,336.69,10.08,333.04
2024-04-01T23:16:20.8739892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,338.18,9.79,346.6
2024-04-01T23:17:20.8781885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,330.03,9.9,303.66
2024-04-01T23:18:20.8673220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,320.45,10.52,315.79
2024-04-01T23:19:20.8721369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,314.87,11.1,320.51
2024-04-01T23:20:20.8758960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,317.13,10.11,316.29
2024-04-01T23:21:20.8800124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,311.89,9.49,349.89
2024-04-01T23:22:20.8599330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,311.07,10.83,318.31
2024-04-01T23:23:20.8639753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,305.83,11.02,296
2024-04-01T23:24:20.8776290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,327.84,11.18,347.54
2024-04-01T23:25:20.8723121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,325.07,12.41,270.19
2024-04-01T23:26:20.8617239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,321.63,10.16,325.81
2024-04-01T23:27:20.8329088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,328.85,11.65,328.01
2024-04-01T23:28:20.8363582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,331.3,9.5,327.7
2024-04-01T23:29:20.8404615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,328.1,12.29,325.91
2024-04-01T23:30:20.8451595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,326.81,9.97,326.5
2024-04-01T23:31:20.8251551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,332.28,10.83,333.98
2024-04-01T23:32:20.8288837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,331.52,11.04,322.32
2024-04-01T23:33:20.8335943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,330.34,7.68,324.36
2024-04-01T23:34:20.8374975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,329.31,10.07,338.59
2024-04-01T23:35:20.8266072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,339.21,10.36,337.14
2024-04-01T23:36:20.8310061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,325.3,12.68,324.68
2024-04-01T23:37:20.8349097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,322.55,11.42,325.17
2024-04-01T23:38:20.8300402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,326.31,11.49,264.3
2024-04-01T23:39:20.8192266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,322.06,10.5,298.76
2024-04-01T23:40:20.8237841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,320.5,10.14,278.66
2024-04-01T23:41:20.8279616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,319.33,10.5,321.92
2024-04-01T23:42:20.8322732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,325.04,9.97,332.02
2024-04-01T23:43:20.8361283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,326.34,11.9,312.78
2024-04-01T23:44:20.8263091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,323.01,11.44,326.3
2024-04-01T23:45:20.8302435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,324.21,10.04,322.97
2024-04-01T23:46:20.8345424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,329.53,10.4,331.62
2024-04-01T23:47:20.8385327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,330.55,11.28,329.74
2024-04-01T23:48:20.8279911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,330.71,12.07,332.92
2024-04-01T23:49:20.8323035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,332.96,10.97,330.19
2024-04-01T23:50:20.8364977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,328.53,10.55,331.04
2024-04-01T23:51:20.8410426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,328.51,8.3,323.06
2024-04-01T23:52:20.8305113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,326.37,11.6,302.41
2024-04-01T23:53:20.8347353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,324.39,13.11,318.91
2024-04-01T23:54:20.8186127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,324.2,11,324.23
2024-04-01T23:55:20.8432487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,328.75,10.48,329.59
2024-04-01T23:56:20.8125809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,324.86,12.13,324.14
2024-04-01T23:57:20.8165921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,327.53,11.72,312.16
2024-04-01T23:58:20.8206457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,322.55,13.24,219
2024-04-01T23:59:20.8244304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,306.94,11.24,293.32