ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-04-02T00:00:07.9013153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.87277,32.9
2024-04-02T00:01:07.0912015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.31749,317.8
2024-04-02T00:02:07.0956849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.91398,300.6
2024-04-02T00:03:06.9000935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.40437,315.9
2024-04-02T00:04:05.9039269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.9914,267.2
2024-04-02T00:05:05.0932161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.43839,309.7
2024-04-02T00:06:05.0976343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.58578,253.1
2024-04-02T00:07:04.9022270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.73656,310.9
2024-04-02T00:08:03.9061968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.01407,273.8
2024-04-02T00:09:02.9104029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.4893,215.3
2024-04-02T00:10:02.0927321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.5563,228.1
2024-04-02T00:11:01.9036686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.11668,231.5
2024-04-02T00:12:00.9077052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.17631,231.9
2024-04-02T00:12:59.9121471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.48892,224.1
2024-04-02T00:13:58.9018783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.22609,225.3
2024-04-02T00:14:57.9060361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.16126,229.2
2024-04-02T00:15:56.9098179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.91225,228.1
2024-04-02T00:16:55.9143448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.71663,230.7
2024-04-02T00:17:54.9030483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.04268,231
2024-04-02T00:18:53.9075745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.88897,229.3
2024-04-02T00:19:52.9115184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.99572,226
2024-04-02T00:20:51.9154832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.88578,231.1
2024-04-02T00:21:50.9196264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.93747,231.4
2024-04-02T00:22:50.1096307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.42168,229.8
2024-04-02T00:23:49.9032960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.70219,227.3
2024-04-02T00:24:48.9077935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.73126,231.9
2024-04-02T00:25:47.9119124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.71463,234.4
2024-04-02T00:26:46.9019509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.58539,235.1
2024-04-02T00:27:45.9055730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.29999,236.2
2024-04-02T00:28:44.9101615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.04806,237.3
2024-04-02T00:29:43.9140114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.03206,235.5
2024-04-02T00:30:42.9029692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.63686,234.9
2024-04-02T00:31:41.9078668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.87616,227.7
2024-04-02T00:32:40.9116223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.70682,237.7
2024-04-02T00:33:39.9159709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.09861,231.2
2024-04-02T00:34:38.9196438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.00424,247.5
2024-04-02T00:35:37.9118116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.82288,244
2024-04-02T00:36:36.9137408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.00313,236.2
2024-04-02T00:37:35.9179149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.53256,245.4
2024-04-02T00:38:34.9221054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.31876,239.7
2024-04-02T00:39:33.9115902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.10318,242.7
2024-04-02T00:40:32.9152900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.65267,238.2
2024-04-02T00:41:31.9199402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.08413,240
2024-04-02T00:42:30.9237420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.93138,241.7
2024-04-02T00:43:29.9132187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.92981,236.2
2024-04-02T00:44:28.9178338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.60841,239.9
2024-04-02T00:45:27.9213294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.85126,238.7
2024-04-02T00:46:26.9263633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.84917,246.6
2024-04-02T00:47:25.9304636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.04901,241.7
2024-04-02T00:48:24.9196083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.14053,233.3
2024-04-02T00:49:23.9232465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.95911,237.4
2024-04-02T00:50:22.9278431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00053,234
2024-04-02T00:51:21.9318803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.43372,240
2024-04-02T00:52:20.9211189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.61628,243.6
2024-04-02T00:53:19.9253541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.04307,241.4
2024-04-02T00:54:18.9293273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.22236,237.8
2024-04-02T00:55:17.9373523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.75456,238.9
2024-04-02T00:56:16.9252433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.50529,240.8
2024-04-02T00:57:15.9271007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.06071,239.2
2024-04-02T00:58:14.9313984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.25381,244.3
2024-04-02T00:59:13.9362153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.34755,234.7
2024-04-02T01:00:12.9395552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.90027,236.7
2024-04-02T01:01:11.9299041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.61259,243.8
2024-04-02T01:02:10.9337429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.27635,238.4
2024-04-02T01:03:09.9380796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.5895,243.5
2024-04-02T01:04:08.9347150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.29638,239.6
2024-04-02T01:05:07.9312701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.20357,238.4
2024-04-02T01:06:06.9356643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.0465,237.7
2024-04-02T01:07:05.9396415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.20048,240
2024-04-02T01:08:04.9435894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.25742,241.2
2024-04-02T01:09:03.9481996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.24944,236.1
2024-04-02T01:10:02.9373557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.09019,237.1
2024-04-02T01:11:01.9413742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.36986,242.2
2024-04-02T01:12:00.9461226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.37578,241.2
2024-04-02T01:12:59.9500638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.28137,240.3
2024-04-02T01:13:58.9389067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.22626,238.3
2024-04-02T01:14:57.9432094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.20571,238.6
2024-04-02T01:15:56.9480164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.963,241.5
2024-04-02T01:16:55.9422105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.08356,235.7
2024-04-02T01:17:54.9409586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.05382,237.8
2024-04-02T01:18:53.9456538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.05292,239.9
2024-04-02T01:19:52.9494766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.40884,245
2024-04-02T01:20:51.9533416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.39319,237.6
2024-04-02T01:21:50.9573955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.82684,240.6
2024-04-02T01:22:49.9370489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.19473,243.4
2024-04-02T01:23:48.9509700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.1608,244.5
2024-04-02T01:24:47.9460335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.61055,239.6
2024-04-02T01:25:46.9502361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.90246,242.1
2024-04-02T01:26:45.9516659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.23998,240.7
2024-04-02T01:27:44.9429516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.1416,236.1
2024-04-02T01:28:43.9477838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.37168,241
2024-04-02T01:29:42.9515025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.48945,241.2
2024-04-02T01:30:41.9409866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.96942,238.1
2024-04-02T01:31:40.9448447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.07857,242.5
2024-04-02T01:32:39.9491181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.32195,243.2
2024-04-02T01:33:38.9537913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.29869,240.4
2024-04-02T01:34:37.9579134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.8628,238.9
2024-04-02T01:35:36.9471122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.94072,239.7
2024-04-02T01:36:35.9512251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.05289,244.7
2024-04-02T01:37:34.9557901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.37352,239.9
2024-04-02T01:38:33.9592043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.89632,241.7
2024-04-02T01:39:32.9495738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.95343,240.2
2024-04-02T01:40:31.9535076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.51692,238.8
2024-04-02T01:41:30.9571598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.53243,239.8
2024-04-02T01:42:29.9611531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.22547,242.3
2024-04-02T01:43:28.9507873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.06783,235.8
2024-04-02T01:44:27.9546995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.62547,242
2024-04-02T01:45:26.9593503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.11383,238.7
2024-04-02T01:46:25.9633554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.82786,237.9
2024-04-02T01:47:24.9679937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.29056,236.1
2024-04-02T01:48:23.9570856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.02157,241.9
2024-04-02T01:49:22.9616717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.4652,234
2024-04-02T01:50:21.9657121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.13402,233.3
2024-04-02T01:51:20.9693138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.88125,241.5
2024-04-02T01:52:19.9592706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.27471,239.4
2024-04-02T01:53:18.9632641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.91875,237.7
2024-04-02T01:54:17.9673137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.52348,240.1
2024-04-02T01:55:16.9710346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.45699,239.8
2024-04-02T01:56:15.9755936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.86622,234.6
2024-04-02T01:57:14.9649646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.17152,241.7
2024-04-02T01:58:13.9695631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.0737,243.5
2024-04-02T01:59:12.9735909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.50149,241.8
2024-04-02T02:00:11.9812056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.1394,241.5
2024-04-02T02:01:10.9669532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.29204,239.7
2024-04-02T02:02:09.9707449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.08451,239.2
2024-04-02T02:03:08.9758298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.94144,241.2
2024-04-02T02:04:07.9800033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.84337,244.5
2024-04-02T02:05:06.9684776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.28497,241.9
2024-04-02T02:06:05.9726663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.28667,242.4
2024-04-02T02:07:04.9768640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.57145,238.9
2024-04-02T02:08:03.9810419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.34052,243.1
2024-04-02T02:09:02.9854652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.42322,242.1
2024-04-02T02:10:01.9746942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.45542,241.1
2024-04-02T02:11:00.9791850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.7308,238.3
2024-04-02T02:11:59.9833970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.4507,233.3
2024-04-02T02:12:58.9875072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.48427,239.5
2024-04-02T02:13:57.9767651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.78553,241
2024-04-02T02:14:56.9811739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.86417,246.6
2024-04-02T02:15:55.9856024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.99082,236.4
2024-04-02T02:16:54.9893680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.71327,246.7
2024-04-02T02:17:53.9788484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.78129,245.3
2024-04-02T02:18:52.9829269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.72248,241.5
2024-04-02T02:19:51.9874292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.80257,236
2024-04-02T02:20:50.9909634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.17534,236.9
2024-04-02T02:21:49.9857392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.62898,237.7
2024-04-02T02:22:48.9847490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.96278,241.1
2024-04-02T02:23:47.9886516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.69394,242.1
2024-04-02T02:24:46.9937656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.1126,243.4
2024-04-02T02:25:45.9970593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.07511,243.9
2024-04-02T02:26:44.9765806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.17325,235.2
2024-04-02T02:27:43.9811770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.66216,238.1
2024-04-02T02:28:42.9854446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.66617,240.2
2024-04-02T02:29:41.9894939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.7886,240.9
2024-04-02T02:30:40.9788656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.10741,249.1
2024-04-02T02:31:39.9831989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.75817,240.3
2024-04-02T02:32:38.9875804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.39808,240.9
2024-04-02T02:33:37.9911856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.2107,240.2
2024-04-02T02:34:36.9957815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.32655,234.8
2024-04-02T02:35:35.9850444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.39389,239.5
2024-04-02T02:36:34.9892385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.84622,241.6
2024-04-02T02:37:33.9936975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.31936,245.2
2024-04-02T02:38:32.9973758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.20638,249.8
2024-04-02T02:39:31.9868461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.51656,238.6
2024-04-02T02:40:30.9910425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.76818,240.1
2024-04-02T02:41:29.9952181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.01675,235.9
2024-04-02T02:42:28.9994269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.46425,239.7
2024-04-02T02:43:27.9964475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.04392,244.6
2024-04-02T02:44:26.9925063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.05656,241.7
2024-04-02T02:45:25.9966905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.58159,239.6
2024-04-02T02:46:25.0013988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.02633,235.3
2024-04-02T02:47:25.0057138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.74739,239.7
2024-04-02T02:48:24.9951944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.48129,242.8
2024-04-02T02:49:23.9987929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.7165,237.2
2024-04-02T02:50:23.0030596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.78547,243.8
2024-04-02T02:51:23.0080096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.08852,246.3
2024-04-02T02:52:22.9968786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.37196,234.3
2024-04-02T02:53:22.0016563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.53791,238.7
2024-04-02T02:54:22.0049826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.97671,240.3
2024-04-02T02:55:22.0095041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83093,242.8
2024-04-02T02:56:21.9995274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.47575,234.2
2024-04-02T02:57:21.0038057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.41063,244.9
2024-04-02T02:58:21.0072758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.71324,242
2024-04-02T02:59:21.0115017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.66113,241.1
2024-04-02T03:00:21.0158280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.75582,234
2024-04-02T03:01:21.0051976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.80297,229.1
2024-04-02T03:02:21.0099554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64577,242.1
2024-04-02T03:03:21.0135550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.5364,233.2
2024-04-02T03:04:21.0179242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.77006,239.6
2024-04-02T03:05:21.0074492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.56608,243.6
2024-04-02T03:06:21.0125255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.80051,239.8
2024-04-02T03:07:21.0159386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.73592,238.1
2024-04-02T03:08:21.0201914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.5605,237.4
2024-04-02T03:09:21.0101346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.62345,246.2
2024-04-02T03:10:21.0141146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17093,236
2024-04-02T03:11:21.0180176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.66254,240
2024-04-02T03:12:21.0230275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.07467,239.9
2024-04-02T03:13:21.0265620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.72977,239.2
2024-04-02T03:14:21.0163262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.33397,236.2
2024-04-02T03:15:21.0205912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.84727,244.6
2024-04-02T03:16:21.0246220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.40459,234.7
2024-04-02T03:17:21.0288603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.32855,240.6
2024-04-02T03:18:21.0187190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.32666,240.6
2024-04-02T03:19:21.0226963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.36443,245.5
2024-04-02T03:20:21.0272345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64057,247.7
2024-04-02T03:21:21.0317163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.84619,248.9
2024-04-02T03:22:21.0208185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.81204,238.3
2024-04-02T03:23:21.0253319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83289,244.2
2024-04-02T03:24:21.0292755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.2146,243.5
2024-04-02T03:25:21.0239889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.98134,245.7
2024-04-02T03:26:21.0186017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.67222,238
2024-04-02T03:27:21.0175149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.52396,245.2
2024-04-02T03:28:21.0218816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.7106,239.5
2024-04-02T03:29:21.0254107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.37612,239.7
2024-04-02T03:30:21.0305048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.19642,240.2
2024-04-02T03:31:21.0197098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.4959,232.6
2024-04-02T03:32:21.0234123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.60278,238.2
2024-04-02T03:33:21.0278177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.17589,244.3
2024-04-02T03:34:21.0320800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.10564,271.8
2024-04-02T03:35:21.0212746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.18134,308.5
2024-04-02T03:36:21.0258765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.02226,292.2
2024-04-02T03:37:21.0298865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.26578,196.7
2024-04-02T03:38:21.0343498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.48646,251.1
2024-04-02T03:39:21.0239118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.62486,199.2
2024-04-02T03:40:21.0281599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.00123,207.5
2024-04-02T03:41:21.0325672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.65964,219
2024-04-02T03:42:21.0367535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.38082,260
2024-04-02T03:43:21.0409708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.94395,289.5
2024-04-02T03:44:21.0302180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.06768,191.9
2024-04-02T03:45:21.0350068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.16092,282
2024-04-02T03:46:21.0387057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.49624,263.5
2024-04-02T03:47:21.0432647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.97665,223.4
2024-04-02T03:48:21.0322595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.96272,297.9
2024-04-02T03:49:21.0371460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.0868,177.9
2024-04-02T03:50:21.0407597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.29586,252.6
2024-04-02T03:51:21.0453720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.6458,142.4
2024-04-02T03:52:21.0351821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.93001,238.1
2024-04-02T03:53:21.0390378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.26982,241.7
2024-04-02T03:54:21.0437740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.76155,328.4
2024-04-02T03:55:21.0475792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.96907,180
2024-04-02T03:56:21.0489232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.3102,215.9
2024-04-02T03:57:21.0410830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.56168,169.3
2024-04-02T03:58:21.0454293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.11309,270.5
2024-04-02T03:59:21.0497727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.29336,285.2
2024-04-02T04:00:21.0538058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.67534,268.5
2024-04-02T04:01:21.0431896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.97736,271.2
2024-04-02T04:02:21.0477007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.66908,321.9
2024-04-02T04:03:21.0515917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.89563,283.2
2024-04-02T04:04:21.0557696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.5451,268.9
2024-04-02T04:05:21.0454380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.0101,187.8
2024-04-02T04:06:21.0494267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.63578,313.9
2024-04-02T04:07:21.0546225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.51626,293.3
2024-04-02T04:08:21.0587847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.05341,273.8
2024-04-02T04:09:21.0474380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.01042,238.6
2024-04-02T04:10:21.0517490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.47414,310.2
2024-04-02T04:11:21.0566832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.1004,143.1
2024-04-02T04:12:21.0707038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.37547,207.4
2024-04-02T04:13:21.0747353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.80504,260.6
2024-04-02T04:14:21.0648412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.34844,296.8
2024-04-02T04:15:21.0589218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.82772,293.1
2024-04-02T04:16:21.0632929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.05607,305
2024-04-02T04:17:21.0665740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.76671,250.8
2024-04-02T04:18:21.0562193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.75509,215.9
2024-04-02T04:19:21.0612830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.54631,293.6
2024-04-02T04:20:21.0651530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.74492,324.1
2024-04-02T04:21:21.0692269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.08326,231.2
2024-04-02T04:22:21.0591090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.62874,303.9
2024-04-02T04:23:21.0625274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.37697,276.1
2024-04-02T04:24:21.0675833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.63642,314.4
2024-04-02T04:25:21.0712664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.69445,206.3
2024-04-02T04:26:21.0759022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.21046,301.7
2024-04-02T04:27:21.0652956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.32076,255.5
2024-04-02T04:28:21.0690227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.818,303.7
2024-04-02T04:29:21.0736189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.53551,243.4
2024-04-02T04:30:21.0682211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.12583,279.2
2024-04-02T04:31:21.0573690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.44207,305.4
2024-04-02T04:32:21.0721626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.33934,311.1
2024-04-02T04:33:21.0656349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.15983,280.1
2024-04-02T04:34:21.0700175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.93185,300.9
2024-04-02T04:35:21.0594726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.05827,290.3
2024-04-02T04:36:21.0637101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.42323,306.5
2024-04-02T04:37:21.0679231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.93998,303.4
2024-04-02T04:38:21.0719726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.17366,240.1
2024-04-02T04:39:21.0623271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.13441,256.6
2024-04-02T04:40:21.0656639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.51505,266
2024-04-02T04:41:21.0701438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.28966,297
2024-04-02T04:42:21.0740750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.01512,294.6
2024-04-02T04:43:21.0787875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.32618,310.7
2024-04-02T04:44:21.0687599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.44204,295.5
2024-04-02T04:45:21.0729389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.2225,210.7
2024-04-02T04:46:21.0768060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.86196,269.1
2024-04-02T04:47:21.0805073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.30732,284.6
2024-04-02T04:48:21.0711429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.67976,239.5
2024-04-02T04:49:21.0749515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.70375,258.5
2024-04-02T04:50:21.0788428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.11322,252.8
2024-04-02T04:51:21.0829112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.53139,291.3
2024-04-02T04:52:21.0723215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.87524,252.3
2024-04-02T04:53:21.0773281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.89095,257.9
2024-04-02T04:54:21.0815992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.10138,269.6
2024-04-02T04:55:21.0854419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.24067,267.4
2024-04-02T04:56:21.0899331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.13857,294.8
2024-04-02T04:57:21.0787960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.9273,294.2
2024-04-02T04:58:21.0830527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.56565,298.9
2024-04-02T04:59:21.0880847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.40306,258.9
2024-04-02T05:00:21.0915281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.56875,276.5
2024-04-02T05:01:21.0814288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.97096,292.6
2024-04-02T05:02:21.0854826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.13415,251.9
2024-04-02T05:03:21.0900265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.78002,270.4
2024-04-02T05:04:21.0943792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.28551,262.9
2024-04-02T05:05:21.0839605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.73849,243.4
2024-04-02T05:06:21.0874791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.39675,265.7
2024-04-02T05:07:21.0919237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.02795,297.5
2024-04-02T05:08:21.0967580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.14892,287
2024-04-02T05:09:21.0855934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.47047,251.5
2024-04-02T05:10:21.0897374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.21596,304.4
2024-04-02T05:11:21.0944677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.35021,253.2
2024-04-02T05:12:21.0985783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.95445,303.4
2024-04-02T05:13:20.9027264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.55761,327.9
2024-04-02T05:14:20.0917047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.54633,150.1
2024-04-02T05:15:20.0967866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.84411,321.9
2024-04-02T05:16:19.9008467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.05502,327.6
2024-04-02T05:17:18.9048362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.2926,295.9
2024-04-02T05:18:18.0941142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.08662,330.6
2024-04-02T05:19:18.0982051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.50351,278.8
2024-04-02T05:20:17.9028971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.77777,243.3
2024-04-02T05:21:16.9067145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.85065,238.1
2024-04-02T05:22:16.0963514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.08313,243.4
2024-04-02T05:23:15.9003513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.41401,232.4
2024-04-02T05:24:14.9047362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.02155,237
2024-04-02T05:25:13.9091407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.51817,238.7
2024-04-02T05:26:12.9126564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.88347,236.9
2024-04-02T05:27:11.9027568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.96375,233.7
2024-04-02T05:28:10.9067851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.36976,232.2
2024-04-02T05:29:09.9104081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.76858,236.7
2024-04-02T05:30:08.9153400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.72485,231.3
2024-04-02T05:31:07.9046707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.67094,234
2024-04-02T05:32:06.9084821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.46725,231.5
2024-04-02T05:33:05.9130920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.72288,229.8
2024-04-02T05:34:04.9167937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.48596,240.5
2024-04-02T05:35:03.9060188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.89015,240.6
2024-04-02T05:36:02.9106575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.05147,243.2
2024-04-02T05:37:01.9144675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.00835,236.1
2024-04-02T05:38:00.9188138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.75373,232.8
2024-04-02T05:38:59.9230870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.69385,237.4
2024-04-02T05:39:58.9025402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.01779,242.6
2024-04-02T05:40:57.9163375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.26345,234.7
2024-04-02T05:41:56.9110621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.17398,233
2024-04-02T05:42:55.9150842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.58156,236.7
2024-04-02T05:43:54.9042837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.67275,231.5
2024-04-02T05:44:53.9086273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.67367,234.2
2024-04-02T05:45:52.9127349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.58614,233.8
2024-04-02T05:46:51.9166694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.68198,237.2
2024-04-02T05:47:50.9124220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.83657,244
2024-04-02T05:48:49.9103948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.1291,239.4
2024-04-02T05:49:48.9140901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.3664,235.2
2024-04-02T05:50:47.9186346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.14813,233.5
2024-04-02T05:51:46.9230028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.22079,236.7
2024-04-02T05:52:45.9127274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.1246,233.8
2024-04-02T05:53:44.9162407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.79798,233.8
2024-04-02T05:54:43.9209354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.40497,231.4
2024-04-02T05:55:42.9252304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.34086,239.2
2024-04-02T05:56:41.9147144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.04627,246.2
2024-04-02T05:57:40.9188296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.53871,239.3
2024-04-02T05:58:39.9222636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.9912,234.5
2024-04-02T05:59:38.9267835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.802,237.4
2024-04-02T06:00:37.9310455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.99253,236.4
2024-04-02T06:01:36.9206505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.40479,238.3
2024-04-02T06:02:35.9244080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.47793,238.5
2024-04-02T06:03:34.9289344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.76837,221.6
2024-04-02T06:04:33.9323686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.64759,231.4
2024-04-02T06:05:32.9224624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.00258,247.4
2024-04-02T06:06:31.9260101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.45043,238.7
2024-04-02T06:07:30.9310980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.30001,238.6
2024-04-02T06:08:29.9349145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.02816,235.7
2024-04-02T06:09:28.9244166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.86738,229.2
2024-04-02T06:10:27.9288449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.51431,241.9
2024-04-02T06:11:26.9322314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.75577,233.6
2024-04-02T06:12:25.9365269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.87201,232.8
2024-04-02T06:13:24.9410616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.38626,239.3
2024-04-02T06:14:23.9301668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.01876,243.8
2024-04-02T06:15:22.9348892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.98447,243
2024-04-02T06:16:21.9385768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.08758,242.4
2024-04-02T06:17:20.9432386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.85966,234.2
2024-04-02T06:18:19.9326166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.41134,236.7
2024-04-02T06:19:18.9368017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.65145,229.5
2024-04-02T06:20:17.9401832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.78518,239
2024-04-02T06:21:16.9444149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.95511,235.7
2024-04-02T06:22:15.9344361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.07511,230.6
2024-04-02T06:23:14.9383509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.54126,236.9
2024-04-02T06:24:13.9421419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.81814,238.9
2024-04-02T06:25:12.9465806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.12238,234.6
2024-04-02T06:26:11.9504026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.74023,237.6
2024-04-02T06:27:10.9406612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.2726,242.3
2024-04-02T06:28:09.9439426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.72346,239.3
2024-04-02T06:29:08.9485090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.06329,230.3
2024-04-02T06:30:07.9532192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.41541,240.4
2024-04-02T06:31:06.9426416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.60762,237.7
2024-04-02T06:32:05.9466069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.58232,230.4
2024-04-02T06:33:04.9502873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.09085,239.7
2024-04-02T06:34:03.9550677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.9784,234
2024-04-02T06:35:02.9438899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.67373,234.4
2024-04-02T06:36:01.9481094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.70409,238.4
2024-04-02T06:37:00.9528672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.16942,235.9
2024-04-02T06:37:59.9567423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.01673,231.6
2024-04-02T06:38:58.9605486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.31422,241.4
2024-04-02T06:39:57.9519675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.21281,241.3
2024-04-02T06:40:56.9547953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.70452,238.3
2024-04-02T06:41:55.9488617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.04258,239.5
2024-04-02T06:42:54.9626383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.05192,236.4
2024-04-02T06:43:53.9520604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.75287,240.5
2024-04-02T06:44:52.9466893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.61021,244
2024-04-02T06:45:51.9505753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.33871,239.9
2024-04-02T06:46:50.9641974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.72436,243
2024-04-02T06:47:49.9587225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.30479,237.8
2024-04-02T06:48:48.9480761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.61336,236.5
2024-04-02T06:49:47.9523794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.22291,243.9
2024-04-02T06:50:46.9563878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.63662,242.4
2024-04-02T06:51:45.9611285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.60417,237
2024-04-02T06:52:44.9503052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.77729,243
2024-04-02T06:53:43.9545366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.04549,242.6
2024-04-02T06:54:42.9582239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.65944,238.4
2024-04-02T06:55:41.9630231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.94076,241.8
2024-04-02T06:56:40.9519437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.85169,237.3
2024-04-02T06:57:39.9562054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.30145,243
2024-04-02T06:58:38.9602380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.47892,234.7
2024-04-02T06:59:37.9645731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.76692,239.2
2024-04-02T07:00:36.9689215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.45668,242.2
2024-04-02T07:01:35.9579216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.44661,242.4
2024-04-02T07:02:34.9618449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.22825,238.6
2024-04-02T07:03:33.9666838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.79411,242.1
2024-04-02T07:04:32.9706689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.45335,237.6
2024-04-02T07:05:31.9599682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.02026,238.9
2024-04-02T07:06:30.9644365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.98787,239.6
2024-04-02T07:07:29.9684507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.2098,240.6
2024-04-02T07:08:28.9723658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.79235,239.4
2024-04-02T07:09:27.9617705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.85226,238
2024-04-02T07:10:26.9659895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.49481,236.6
2024-04-02T07:11:25.9699654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.91882,242.2
2024-04-02T07:12:24.9747657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.25767,245.3
2024-04-02T07:13:23.9785141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.93996,231.5
2024-04-02T07:14:22.9681704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.79119,239.4
2024-04-02T07:15:21.9726364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.67509,239
2024-04-02T07:16:20.9768005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00592,238.8
2024-04-02T07:17:19.9807012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.3016,240.7
2024-04-02T07:18:18.9701317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.22412,244.9
2024-04-02T07:19:17.9737510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.5602,243.2
2024-04-02T07:20:16.9779500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.16765,234.3
2024-04-02T07:21:15.9821343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.53033,245
2024-04-02T07:22:14.9715068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.68786,234.6
2024-04-02T07:23:13.9758866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.29538,234.5
2024-04-02T07:24:12.9800153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.84303,240.1
2024-04-02T07:25:11.9839348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.17037,241.9
2024-04-02T07:26:10.9883835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.8513,245.8
2024-04-02T07:27:09.9777009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.84217,244.3
2024-04-02T07:28:08.9821370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.98541,243.6
2024-04-02T07:29:07.9868224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.22108,242.8
2024-04-02T07:30:06.9900873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.0616,246.1
2024-04-02T07:31:05.9801563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.88302,238.8
2024-04-02T07:32:04.9840716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.15905,235.9
2024-04-02T07:33:03.9882463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.59779,243.5
2024-04-02T07:34:02.9928591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.0268,240.2
2024-04-02T07:35:01.9941719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.37025,243.4
2024-04-02T07:36:00.9864866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.79979,238.5
2024-04-02T07:36:59.9901973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.41825,246
2024-04-02T07:37:58.9944149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.76065,244.2
2024-04-02T07:38:57.9981112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.73212,245.3
2024-04-02T07:39:56.9879565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.1905,239.2
2024-04-02T07:40:55.9917649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.73219,243
2024-04-02T07:41:54.9959808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.23397,238.4
2024-04-02T07:42:54.0006592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.27323,245.7
2024-04-02T07:43:53.9803523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.33529,234.7
2024-04-02T07:44:52.9938194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.10168,244.6
2024-04-02T07:45:51.9885713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.82604,236.7
2024-04-02T07:46:50.9928617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.26833,239.3
2024-04-02T07:47:50.0070873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.45776,234.2
2024-04-02T07:48:49.9858039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.95777,246.2
2024-04-02T07:49:48.9901593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.06949,238.6
2024-04-02T07:50:47.9939738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.77675,239.5
2024-04-02T07:51:46.9986900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.71707,239.2
2024-04-02T07:52:45.9882977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.22174,235.9
2024-04-02T07:53:44.9924439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.12446,237.8
2024-04-02T07:54:43.9967243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.12304,239.3
2024-04-02T07:55:43.0002891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.1935,240.6
2024-04-02T07:56:42.9899266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.33805,237.8
2024-04-02T07:57:41.9946708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.67019,235.7
2024-04-02T07:58:40.9986141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.84222,243.2
2024-04-02T07:59:40.0024624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.32716,239.9
2024-04-02T08:00:40.0069930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.87317,242.5
2024-04-02T08:01:39.9959444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.90119,240.1
2024-04-02T08:02:39.0004721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.38085,241.3
2024-04-02T08:03:39.0043769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.11877,234.4
2024-04-02T08:04:39.0087094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.7143,239.9
2024-04-02T08:05:38.9985367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.33582,240
2024-04-02T08:06:38.0029498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.41782,241.8
2024-04-02T08:07:38.0063929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.27554,237.3
2024-04-02T08:08:38.0114507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.43856,242.9
2024-04-02T08:09:38.0009211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.82279,243.7
2024-04-02T08:10:38.0087688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.1745,238.8
2024-04-02T08:11:38.0088243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.89415,242.3
2024-04-02T08:12:38.0137424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.63309,240
2024-04-02T08:13:38.0114625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.05219,238.4
2024-04-02T08:14:38.0069303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.09911,243.8
2024-04-02T08:15:38.0108193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.50237,240.5
2024-04-02T08:16:38.0153018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.14309,243.3
2024-04-02T08:17:38.0198429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.46635,235.9
2024-04-02T08:18:38.0096667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85624,241
2024-04-02T08:19:38.0134690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.68264,239.8
2024-04-02T08:20:38.0174404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.00831,247.2
2024-04-02T08:21:38.0219673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.883,240.3
2024-04-02T08:22:38.0115466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.3586,237.2
2024-04-02T08:23:38.0160006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.49221,243.3
2024-04-02T08:24:38.0203511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.31221,244.6
2024-04-02T08:25:38.0240321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.43536,241.9
2024-04-02T08:26:38.0137688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.37355,243.3
2024-04-02T08:27:38.0176749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.44041,240.9
2024-04-02T08:28:38.0223066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.77949,244.9
2024-04-02T08:29:38.0264175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.30045,235.1
2024-04-02T08:30:38.0305864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.57155,238.8
2024-04-02T08:31:38.0198363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.12561,242.7
2024-04-02T08:32:38.0241449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.65481,241.6
2024-04-02T08:33:38.0281070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.26763,236
2024-04-02T08:34:38.0330288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.46856,237.6
2024-04-02T08:35:38.0226979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.56141,244.3
2024-04-02T08:36:38.0269656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.64624,238.7
2024-04-02T08:37:38.0309816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.19156,239.1
2024-04-02T08:38:38.0348011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.03981,241.9
2024-04-02T08:39:38.0246716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.71682,236.8
2024-04-02T08:40:38.0283696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.91273,237.3
2024-04-02T08:41:38.0334157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.00095,238.5
2024-04-02T08:42:38.0369090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.47571,231.6
2024-04-02T08:43:38.0412247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.6917,239.5
2024-04-02T08:44:38.0305583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.12971,240.9
2024-04-02T08:45:38.0352806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.13918,283.7
2024-04-02T08:46:38.0389573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.00153,287.7
2024-04-02T08:47:38.0435668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.98055,310.2
2024-04-02T08:48:38.0234192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.7763,274.4
2024-04-02T08:49:38.0275226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.80186,250.3
2024-04-02T08:50:38.0411210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.43663,264.4
2024-04-02T08:51:38.0362504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.68087,292.5
2024-04-02T08:52:38.0255608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.00154,306.1
2024-04-02T08:53:38.0296347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.4803,154.3
2024-04-02T08:54:38.0339105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.77325,163.9
2024-04-02T08:55:38.0384060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.51903,196.5
2024-04-02T08:56:38.0277957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.38589,218.9
2024-04-02T08:57:38.0317741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.70732,217.2
2024-04-02T08:58:38.0361322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.6617,220.4
2024-04-02T08:59:38.0400242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.40538,233.5
2024-04-02T09:00:38.0447793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.9044,286.9
2024-04-02T09:01:38.0341380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.19498,229.3
2024-04-02T09:02:38.0381588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.40825,282
2024-04-02T09:03:38.0421663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.14459,170.8
2024-04-02T09:04:38.0464656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.13093,225.4
2024-04-02T09:05:38.0357832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.75658,260.3
2024-04-02T09:06:38.0408844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.68984,198.1
2024-04-02T09:07:38.0444765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.52508,274
2024-04-02T09:08:38.0488874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.38102,302.3
2024-04-02T09:09:38.0380107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.49586,236.6
2024-04-02T09:10:38.0424628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.38997,274.3
2024-04-02T09:11:38.0468154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.795,295.6
2024-04-02T09:12:38.0514032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.51923,296.9
2024-04-02T09:13:38.0556127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.88469,259
2024-04-02T09:14:38.0448055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.86981,313.1
2024-04-02T09:15:38.0489502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.93045,225.3
2024-04-02T09:16:38.0528623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.42493,283.1
2024-04-02T09:17:38.0572019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.12318,310.9
2024-04-02T09:18:38.0474011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.99692,167.2
2024-04-02T09:19:38.0510067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.3881,22.9
2024-04-02T09:20:38.0553403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.52971,9.4
2024-04-02T09:21:38.0595368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.17084,207.1
2024-04-02T09:22:38.0492888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.07909,180.5
2024-04-02T09:23:38.0634460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.87822,149.6
2024-04-02T09:24:38.0580546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.36933,205.3
2024-04-02T09:25:38.0718577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.93332,279.8
2024-04-02T09:26:38.0612501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.13018,268.9
2024-04-02T09:27:38.0655458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.1321,161.7
2024-04-02T09:28:38.0596722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.8048,281.5
2024-04-02T09:29:38.0641259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.80635,295.2
2024-04-02T09:30:38.0680572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.20945,178.6
2024-04-02T09:31:38.0582949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.30782,229.8
2024-04-02T09:32:38.0625361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.42886,225.1
2024-04-02T09:33:38.0662953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.80358,298.3
2024-04-02T09:34:38.0705939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.03916,282.8
2024-04-02T09:35:38.0601532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.65922,180.8
2024-04-02T09:36:38.0640974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.7847,214
2024-04-02T09:37:38.0684134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.66948,265.4
2024-04-02T09:38:38.0723161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.52701,282.1
2024-04-02T09:39:38.0625522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.74027,185.1
2024-04-02T09:40:38.0664098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86261,214.4
2024-04-02T09:41:38.0706116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.01867,270.7
2024-04-02T09:42:38.0750680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.32046,167
2024-04-02T09:43:38.0790112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.11517,290.6
2024-04-02T09:44:38.0682960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.8565,338.2
2024-04-02T09:45:38.0732539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.54411,300.8
2024-04-02T09:46:38.0767233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.56125,255.5
2024-04-02T09:47:38.0816747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.69529,319.6
2024-04-02T09:48:38.0628697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.4677,318.9
2024-04-02T09:49:38.0651535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.86714,324
2024-04-02T09:50:38.0696624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.09571,310.5
2024-04-02T09:51:38.0734065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.2365,317.3
2024-04-02T09:52:38.0627352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.02546,309.7
2024-04-02T09:53:38.0674978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.38443,266.6
2024-04-02T09:54:38.0721281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.19586,317.7
2024-04-02T09:55:38.0761153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.00958,318.6
2024-04-02T09:56:38.0653974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.95502,305.6
2024-04-02T09:57:38.0697338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.91448,301.4
2024-04-02T09:58:38.0733971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.83136,302.1
2024-04-02T09:59:38.0783167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.75375,290.7
2024-04-02T10:00:38.0821910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.21163,289.7
2024-04-02T10:01:38.0722601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.85612,266.4
2024-04-02T10:02:38.0756086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.82945,289.8
2024-04-02T10:03:38.0800403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.26143,306.8
2024-04-02T10:04:38.0847622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.13684,294.6
2024-04-02T10:05:38.0739269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.11564,292.4
2024-04-02T10:06:38.0780185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.55758,303.7
2024-04-02T10:07:38.0824229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.29779,268.1
2024-04-02T10:08:38.0864175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.6209,302.9
2024-04-02T10:09:38.0764013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.34369,281.6
2024-04-02T10:10:38.0804259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.68715,297.8
2024-04-02T10:11:38.0847599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.59711,253.8
2024-04-02T10:12:38.0890312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.12203,292.7
2024-04-02T10:13:38.0932326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.45051,271.5
2024-04-02T10:14:38.0830883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.09198,299.9
2024-04-02T10:15:38.0870878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.31998,303.7
2024-04-02T10:16:38.0915393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.0296,293.5
2024-04-02T10:17:38.0955829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.88027,299
2024-04-02T10:18:38.0850929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.38195,276.6
2024-04-02T10:19:38.0887969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.06809,285.6
2024-04-02T10:20:38.0933989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.05981,292.4
2024-04-02T10:21:38.0979129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.96796,276.4
2024-04-02T10:22:38.0871861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.79856,232.9
2024-04-02T10:23:38.0910912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.60196,289.6
2024-04-02T10:24:38.0954628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.84379,303.2
2024-04-02T10:25:37.9001352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.15253,281.7
2024-04-02T10:26:37.0894390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.15026,286.6
2024-04-02T10:27:37.0933635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.33697,293.7
2024-04-02T10:28:37.0975553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.77228,271.9
2024-04-02T10:29:36.9023558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.14272,303.7
2024-04-02T10:30:35.9055687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.76247,306
2024-04-02T10:31:35.0954338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.63082,309
2024-04-02T10:32:35.0999413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.1104,334.2
2024-04-02T10:33:34.9037746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.10964,336.6
2024-04-02T10:34:33.9082105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.9474,338.4
2024-04-02T10:35:33.0971463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.99548,348.1
2024-04-02T10:36:32.9021547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.03194,328.8
2024-04-02T10:37:31.9058110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.17391,331.1
2024-04-02T10:38:30.9106022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.70029,345.7
2024-04-02T10:39:30.0992251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.67529,324.3
2024-04-02T10:40:29.9037285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.77768,252.8
2024-04-02T10:41:28.9083321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.90709,240.3
2024-04-02T10:42:27.9120275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.86212,226.6
2024-04-02T10:43:26.9161764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.54979,237.6
2024-04-02T10:44:26.1058363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.54117,239
2024-04-02T10:45:25.9000818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.49689,238.3
2024-04-02T10:46:24.9040708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.19994,238.5
2024-04-02T10:47:23.9087413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.42079,232
2024-04-02T10:48:23.1081396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.80368,231
2024-04-02T10:49:22.9019247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.15455,228.1
2024-04-02T10:50:21.9062798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.63159,231.1
2024-04-02T10:51:20.9105457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.01829,236.9
2024-04-02T10:52:20.0997793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.03747,238.9
2024-04-02T10:53:19.9041225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.0357,237.5
2024-04-02T10:54:18.9079528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.33688,244
2024-04-02T10:55:17.9127641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.29416,240.4
2024-04-02T10:56:16.9163136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.23193,233.4
2024-04-02T10:57:15.9056561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.94858,239.7
2024-04-02T10:58:14.9104499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.9039,239.2
2024-04-02T10:59:13.9136956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.72832,238
2024-04-02T11:00:12.9181667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.07524,231.7
2024-04-02T11:01:11.9076430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.90837,235.6
2024-04-02T11:02:10.9122188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.30445,240.1
2024-04-02T11:03:09.9164824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.11108,236
2024-04-02T11:04:08.9206611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.08685,237.9
2024-04-02T11:05:07.9242971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.92721,236.3
2024-04-02T11:06:06.9136530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.18547,236.7
2024-04-02T11:07:05.9194760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.09259,238.6
2024-04-02T11:08:04.9240049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.43972,233.8
2024-04-02T11:09:03.9278739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.89036,243.5
2024-04-02T11:10:02.9169112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.39475,238.4
2024-04-02T11:11:01.9219545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.02669,238.5
2024-04-02T11:12:00.9261015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.3794,240.4
2024-04-02T11:12:59.9296438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.0135,235.4
2024-04-02T11:13:58.9191606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.23389,231.7
2024-04-02T11:14:57.9229417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.6618,239
2024-04-02T11:15:56.9277303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.27616,229.8
2024-04-02T11:16:55.9321866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.84797,235.5
2024-04-02T11:17:54.9362799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.11698,238.8
2024-04-02T11:18:53.9254742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.29983,235.2
2024-04-02T11:19:52.9297144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.90902,236.2
2024-04-02T11:20:51.9341366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.06596,233.8
2024-04-02T11:21:50.9375383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.14103,237.1
2024-04-02T11:22:49.9277297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.78927,236.2
2024-04-02T11:23:48.9311192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.61841,234.7
2024-04-02T11:24:47.9351995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.67931,240.5
2024-04-02T11:25:46.9402507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.63314,239.3
2024-04-02T11:26:45.9289062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.6931,239
2024-04-02T11:27:44.9329580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.62675,235.7
2024-04-02T11:28:43.9371008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.02737,236.7
2024-04-02T11:29:42.9412140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.70138,235.9
2024-04-02T11:30:41.9460471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.34579,235.5
2024-04-02T11:31:40.9350550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.51099,234
2024-04-02T11:32:39.9296496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.58814,237.8
2024-04-02T11:33:38.9431529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.59448,231.1
2024-04-02T11:34:37.9379286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.22462,234.9
2024-04-02T11:35:36.9368099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.45125,241.6
2024-04-02T11:36:35.9409394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.57049,236.1
2024-04-02T11:37:34.9381286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.33942,235
2024-04-02T11:38:33.9398927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.08142,237.1
2024-04-02T11:39:32.9290668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.24762,230.7
2024-04-02T11:40:31.9334639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.12215,232.4
2024-04-02T11:41:30.9369743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.26925,236.3
2024-04-02T11:42:29.9420360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.21333,236.5
2024-04-02T11:43:28.9458239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.25495,233.5
2024-04-02T11:44:27.9355380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.05189,238.4
2024-04-02T11:45:26.9389676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.14692,240.6
2024-04-02T11:46:25.9433723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.09273,236.2
2024-04-02T11:47:24.9474216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.12128,237.1
2024-04-02T11:48:23.9368339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.03328,230.7
2024-04-02T11:49:22.9413233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.05958,233.8
2024-04-02T11:50:21.9455615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.12594,236.5
2024-04-02T11:51:20.9496739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.81771,234.7
2024-04-02T11:52:19.9405626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.15921,240.3
2024-04-02T11:53:18.9435020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.12265,230.6
2024-04-02T11:54:17.9473310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.27351,239.2
2024-04-02T11:55:16.9512744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.34569,233.5
2024-04-02T11:56:15.9559458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.38347,238.9
2024-04-02T11:57:14.9453793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.45567,237
2024-04-02T11:58:13.9496278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.51805,235
2024-04-02T11:59:12.9530224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.04181,234.4
2024-04-02T12:00:11.9578447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.99216,236.3
2024-04-02T12:01:10.9469366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.02811,235.8
2024-04-02T12:02:09.9516506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.74957,237.7
2024-04-02T12:03:08.9550496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.15022,235.2
2024-04-02T12:04:07.9597818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.64981,236.4
2024-04-02T12:05:06.9638653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.99258,239.4
2024-04-02T12:06:05.9533707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.73174,232.3
2024-04-02T12:07:04.9570514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.94414,239
2024-04-02T12:08:03.9612632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.96916,240.4
2024-04-02T12:09:02.9653725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.53556,230.1
2024-04-02T12:10:01.9551732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.47575,230.1
2024-04-02T12:11:00.9596398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.28118,230.7
2024-04-02T12:11:59.9631407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.657,239.6
2024-04-02T12:12:58.9673195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.03263,240.5
2024-04-02T12:13:57.9568341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.23668,234.4
2024-04-02T12:14:56.9612987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.28978,241.9
2024-04-02T12:15:55.9650444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.69359,245.8
2024-04-02T12:16:54.9692027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.6988,237.7
2024-04-02T12:17:53.9738231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.33265,235
2024-04-02T12:18:52.9634783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.83031,239.7
2024-04-02T12:19:51.9668791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.50436,231.9
2024-04-02T12:20:50.9712694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.72079,235.9
2024-04-02T12:21:49.9758111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.54727,237.5
2024-04-02T12:22:48.9653271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.90061,237.3
2024-04-02T12:23:47.9691347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.75509,241.7
2024-04-02T12:24:46.9728622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.82262,239.5
2024-04-02T12:25:45.9772916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.67623,234.2
2024-04-02T12:26:44.9666488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.06714,232.4
2024-04-02T12:27:43.9707762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.50642,235.3
2024-04-02T12:28:42.9748993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.83105,235.8
2024-04-02T12:29:41.9793608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.04638,236.9
2024-04-02T12:30:40.9840657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.35285,243.7
2024-04-02T12:31:39.9729508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.89503,241.2
2024-04-02T12:32:38.9673580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.08701,234.9
2024-04-02T12:33:37.9710215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.65091,236.5
2024-04-02T12:34:36.9756289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.42266,240.4
2024-04-02T12:35:35.9652691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.03064,237.3
2024-04-02T12:36:34.9689327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.40818,232.6
2024-04-02T12:37:33.9737375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.24742,239.2
2024-04-02T12:38:32.9779852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.49327,241.2
2024-04-02T12:39:31.9667701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.525,239.6
2024-04-02T12:40:30.9714955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.34209,238.9
2024-04-02T12:41:29.9753879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.16602,241.7
2024-04-02T12:42:28.9789769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.29744,237.9
2024-04-02T12:43:27.9835642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.23044,231.3
2024-04-02T12:44:26.9730823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.56224,238
2024-04-02T12:45:25.9769478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.6834,240.9
2024-04-02T12:46:24.9812722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.5636,234.4
2024-04-02T12:47:23.9853392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.04444,241.4
2024-04-02T12:48:22.9746404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.43922,240.4
2024-04-02T12:49:21.9787155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.53996,239.3
2024-04-02T12:50:20.9833672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.03255,243.4
2024-04-02T12:51:19.9870753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.55382,243.6
2024-04-02T12:52:18.9917774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.42388,239.7
2024-04-02T12:53:17.9814286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.87682,245.6
2024-04-02T12:54:16.9849709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.4682,242.5
2024-04-02T12:55:15.9891992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.30303,243.1
2024-04-02T12:56:14.9934181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.76468,238
2024-04-02T12:57:13.9825736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.31185,239.1
2024-04-02T12:58:12.9869952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.33366,237.4
2024-04-02T12:59:11.9910051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.49032,243.9
2024-04-02T13:00:10.9957567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.36053,245.2
2024-04-02T13:01:09.9854369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.65832,238.7
2024-04-02T13:02:08.9894883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.74728,239
2024-04-02T13:03:07.9932929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.15517,242.2
2024-04-02T13:04:06.9973764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.34297,242.9
2024-04-02T13:05:06.0013563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.38657,240.9
2024-04-02T13:06:05.9910833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.45625,243.8
2024-04-02T13:07:04.9954553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.76015,237.3
2024-04-02T13:08:03.9989935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03436,239.9
2024-04-02T13:09:03.0033828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.25727,239.4
2024-04-02T13:10:02.9933823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.24484,236.6
2024-04-02T13:11:01.9972694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.23432,239.5
2024-04-02T13:12:01.0011246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83631,247.4
2024-04-02T13:13:01.0059445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.405,242.8
2024-04-02T13:14:00.9953734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87083,244.8
2024-04-02T13:14:59.9988994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.27471,240.8
2024-04-02T13:15:59.0037761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.80255,243.6
2024-04-02T13:16:59.0072425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.34872,240.4
2024-04-02T13:17:59.0121075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.89524,237.8
2024-04-02T13:18:59.0014897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.92057,237.4
2024-04-02T13:19:59.0059749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.94551,237.9
2024-04-02T13:20:59.0096024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.77356,241.8
2024-04-02T13:21:59.0142459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83981,244.1
2024-04-02T13:22:59.0034495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.72927,240.5
2024-04-02T13:23:59.0080717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.91622,239
2024-04-02T13:24:59.0126041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.44396,237.8
2024-04-02T13:25:59.0165245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.7107,242.2
2024-04-02T13:26:59.0055639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.98032,242.7
2024-04-02T13:27:59.0101589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.68568,244.7
2024-04-02T13:28:59.0139593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.36804,234.3
2024-04-02T13:29:59.0087933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.92201,234.9
2024-04-02T13:30:59.0076090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.06115,241.6
2024-04-02T13:31:59.0026388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.75981,235.5
2024-04-02T13:32:59.0063437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.63709,238.6
2024-04-02T13:33:59.0107583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.34825,247.1
2024-04-02T13:34:59.0147666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.24012,236.7
2024-04-02T13:35:59.0048592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.21493,243.8
2024-04-02T13:36:59.0090949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.46913,234.6
2024-04-02T13:37:59.0125548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.21425,238.9
2024-04-02T13:38:59.0170987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.62569,239.6
2024-04-02T13:39:59.0070883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.55523,241
2024-04-02T13:40:59.0105189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.88337,242.1
2024-04-02T13:41:59.0153380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.27108,241.8
2024-04-02T13:42:59.0194461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.58652,236.9
2024-04-02T13:43:59.0093660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64054,241.2
2024-04-02T13:44:59.0130701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.33734,236
2024-04-02T13:45:59.0171034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.46524,233.8
2024-04-02T13:46:59.0211703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.88109,241.9
2024-04-02T13:47:59.0257614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.64707,241.1
2024-04-02T13:48:59.0150536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.58621,241.5
2024-04-02T13:49:59.0195228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.82026,238.6
2024-04-02T13:50:59.0243461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.64166,237.1
2024-04-02T13:51:59.0285000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.07129,239.9
2024-04-02T13:52:59.0177149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.57903,247.1
2024-04-02T13:53:59.0222087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.06908,244.8
2024-04-02T13:54:59.0258016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.76586,241.5
2024-04-02T13:55:59.0307601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.93416,239.7
2024-04-02T13:56:59.0195688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.60947,244
2024-04-02T13:57:59.0242450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.20522,242.9
2024-04-02T13:58:59.0278325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.00509,237.1
2024-04-02T13:59:59.0329589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.86753,243.4
2024-04-02T14:00:59.0237192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.70966,244.2
2024-04-02T14:01:59.0258008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.41483,245.1
2024-04-02T14:02:59.0320094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.43103,240.7
2024-04-02T14:03:59.0343408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.68454,244.7
2024-04-02T14:04:59.0418703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.19165,241.7
2024-04-02T14:05:59.0281348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.83413,244.8
2024-04-02T14:06:59.0327352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.59262,239.6
2024-04-02T14:07:59.0307139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.89921,241
2024-04-02T14:08:59.0412531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.15384,245.7
2024-04-02T14:09:59.0236913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.16473,239.5
2024-04-02T14:10:59.0354183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.55086,245.7
2024-04-02T14:11:59.0391462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.88243,241.7
2024-04-02T14:12:59.0436689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.01167,243.7
2024-04-02T14:13:59.0325591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.64461,238.1
2024-04-02T14:14:59.0373998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.8271,240.1
2024-04-02T14:15:59.0416270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.90484,242.3
2024-04-02T14:16:59.0459724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.16565,243.8
2024-04-02T14:17:59.0494136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.61275,242.6
2024-04-02T14:18:59.0392547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.80628,244.8
2024-04-02T14:19:59.0433737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.56329,241.1
2024-04-02T14:20:59.0478948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.5349,243.9
2024-04-02T14:21:59.0422425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.58187,223.9
2024-04-02T14:22:59.0413390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.84979,226.1
2024-04-02T14:23:59.0458296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.14635,294.6
2024-04-02T14:24:59.0403729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.39104,310.6
2024-04-02T14:25:59.0443850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.33734,289.9
2024-04-02T14:26:59.0342883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.07674,307
2024-04-02T14:27:59.0380764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.16806,294.7
2024-04-02T14:28:59.0421849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.35521,164.2
2024-04-02T14:29:59.0466727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.06876,316.2
2024-04-02T14:30:59.0370284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.96119,174.2
2024-04-02T14:31:59.0402935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.12843,189.1
2024-04-02T14:32:59.0444499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.28695,255.1
2024-04-02T14:33:59.0490269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.02747,217.3
2024-04-02T14:34:59.0533763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.6731,133.1
2024-04-02T14:35:59.0426940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.67853,178
2024-04-02T14:36:59.0471606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.50237,249.1
2024-04-02T14:37:59.0509653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.71172,210.1
2024-04-02T14:38:59.0549127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.63914,224.7
2024-04-02T14:39:59.0450799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.31797,314.7
2024-04-02T14:40:59.0487089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.01108,245.8
2024-04-02T14:41:59.0530482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.60658,285.7
2024-04-02T14:42:59.0669193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.22939,330.3
2024-04-02T14:43:59.0565334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.77852,233
2024-04-02T14:44:59.0607682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.14332,336.2
2024-04-02T14:45:59.0656408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.08359,314
2024-04-02T14:46:59.0699206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.35211,304.1
2024-04-02T14:47:59.0738800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.76375,300.9
2024-04-02T14:48:59.0631327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.65649,274.1
2024-04-02T14:49:59.0674770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.8019,293.9
2024-04-02T14:50:59.0618744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.01962,297.5
2024-04-02T14:51:59.0660925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.54517,304
2024-04-02T14:52:59.0553509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.85582,302.3
2024-04-02T14:53:59.0598764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.08998,306.4
2024-04-02T14:54:59.0642453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.15442,299.7
2024-04-02T14:55:59.0680181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.05809,315.5
2024-04-02T14:56:59.0580790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.68629,297.8
2024-04-02T14:57:59.0615024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.61685,299.5
2024-04-02T14:58:59.0657088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.62211,291.8
2024-04-02T14:59:59.0700392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.23301,311
2024-04-02T15:00:59.0675415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.57571,301.1
2024-04-02T15:01:59.0639182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.62571,306.9
2024-04-02T15:02:59.0684129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.51221,295.6
2024-04-02T15:03:59.0725485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.46758,307.1
2024-04-02T15:04:59.0771145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.62078,315.3
2024-04-02T15:05:59.0669078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.42109,283.8
2024-04-02T15:06:59.0708438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.16609,312.8
2024-04-02T15:07:59.0748186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.59492,303.7
2024-04-02T15:08:59.0788198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.92845,300.3
2024-04-02T15:09:59.0685085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.79036,316.2
2024-04-02T15:10:59.0724605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.27208,308.8
2024-04-02T15:11:59.0775347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.01145,302.3
2024-04-02T15:12:59.0809345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.30934,308.3
2024-04-02T15:13:59.0711367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.70536,310.6
2024-04-02T15:14:59.0755508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.14512,299.9
2024-04-02T15:15:59.0697114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.16314,306.6
2024-04-02T15:16:59.0834637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.79154,293.4
2024-04-02T15:17:59.0872287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.71329,306.2
2024-04-02T15:18:59.0772636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.55511,285.6
2024-04-02T15:19:59.0716364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.99241,295
2024-04-02T15:20:59.0762209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.41239,301.1
2024-04-02T15:21:59.0801924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.68084,293.3
2024-04-02T15:22:59.0696015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.62521,278.8
2024-04-02T15:23:59.0733081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.2945,305.7
2024-04-02T15:24:59.0775720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.80673,290.1
2024-04-02T15:25:59.0818363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.78139,278.6
2024-04-02T15:26:59.0715693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.28418,295.1
2024-04-02T15:27:59.0762921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.76957,287
2024-04-02T15:28:59.0802117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.33777,281
2024-04-02T15:29:59.0843932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.78899,304.9
2024-04-02T15:30:59.0877870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.54553,295.7
2024-04-02T15:31:59.0782426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.32011,287.1
2024-04-02T15:32:59.0822664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.07654,239.9
2024-04-02T15:33:59.0868945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.80283,230.6
2024-04-02T15:34:59.0903107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.91403,260.6
2024-04-02T15:35:59.0801417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.37124,264.1
2024-04-02T15:36:59.0850494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.60805,250.1
2024-04-02T15:37:59.0889290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.44942,226.8
2024-04-02T15:38:59.0932479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.89339,252.5
2024-04-02T15:39:59.0828401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.5655,216
2024-04-02T15:40:59.0866128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.71688,187.3
2024-04-02T15:41:59.0913655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.38163,205.2
2024-04-02T15:42:59.0949515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.68103,225.7
2024-04-02T15:43:59.0847952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.80468,244.7
2024-04-02T15:44:59.0890849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.60656,164.8
2024-04-02T15:45:59.0930221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.22678,153.3
2024-04-02T15:46:59.0976621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.78965,207.7
2024-04-02T15:47:58.9012869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.67376,167.2
2024-04-02T15:48:58.0907875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.98619,176.4
2024-04-02T15:49:58.0957234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.13522,242.6
2024-04-02T15:50:58.0998663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.74941,197.2
2024-04-02T15:51:57.9033482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.58209,159.9
2024-04-02T15:52:57.0935235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.14444,183.4
2024-04-02T15:53:57.0979213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.77131,186.8
2024-04-02T15:54:56.9016628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.1974,207.2
2024-04-02T15:55:55.9062739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.26695,169.1
2024-04-02T15:56:55.0948495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.73303,172.7
2024-04-02T15:57:55.1000234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.00893,181.6
2024-04-02T15:58:54.9037093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.4007,201.2
2024-04-02T15:59:53.9076767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.60572,164.5
2024-04-02T16:00:52.9123307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.52454,279.1
2024-04-02T16:01:51.9018346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.53053,190.6
2024-04-02T16:02:50.9060054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.17412,258.3
2024-04-02T16:03:49.9101687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.00853,208.5
2024-04-02T16:04:48.9142001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.5778,287.3
2024-04-02T16:05:47.9033667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.42967,195.6
2024-04-02T16:06:46.9071375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.39928,295.6
2024-04-02T16:07:45.9117111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.64088,242.6
2024-04-02T16:08:44.9161229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.32215,260.7
2024-04-02T16:09:43.9052210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.99029,270
2024-04-02T16:10:42.9095660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.2009,264.1
2024-04-02T16:11:41.9140709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.01228,167.5
2024-04-02T16:12:40.9182658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.46281,259.9
2024-04-02T16:13:39.9217225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.29583,229
2024-04-02T16:14:38.9116309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.55259,263.5
2024-04-02T16:15:37.9152932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.76289,298.5
2024-04-02T16:16:36.9195164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.65919,180.8
2024-04-02T16:17:35.9143265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.68349,243.6
2024-04-02T16:18:34.9037843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.40476,171.5
2024-04-02T16:19:33.9172154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.31749,227.5
2024-04-02T16:20:32.9121264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.1319,269.4
2024-04-02T16:21:31.9254538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.99585,327.1
2024-04-02T16:22:30.9052380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.10811,311.1
2024-04-02T16:23:29.9091814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.82419,323.1
2024-04-02T16:24:28.9135489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.51031,284.8
2024-04-02T16:25:27.9173472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.95473,174.3
2024-04-02T16:26:26.9216579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.72687,290.3
2024-04-02T16:27:25.9116548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.40586,198.3
2024-04-02T16:28:24.9152248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.65772,302
2024-04-02T16:29:23.9197098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.20685,295.1
2024-04-02T16:30:22.9243466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.44974,203.3
2024-04-02T16:31:21.9131727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.49862,237.1
2024-04-02T16:32:20.9171873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.84276,269.6
2024-04-02T16:33:19.9218069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.60879,235.1
2024-04-02T16:34:18.9309575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.59018,198.3
2024-04-02T16:35:17.9294064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.57544,188.9
2024-04-02T16:36:16.9189746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.60151,182.5
2024-04-02T16:37:15.9237122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.31124,180.3
2024-04-02T16:38:14.9299874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.22168,179.7
2024-04-02T16:39:13.9316802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.93338,183.1
2024-04-02T16:40:12.9215903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.31986,180.2
2024-04-02T16:41:11.9259039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.44059,178.3
2024-04-02T16:42:10.9300616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.80884,177.4
2024-04-02T16:43:09.9336276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.49177,187.6
2024-04-02T16:44:08.9236679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.74721,185.4
2024-04-02T16:45:07.9272003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.65627,188.8
2024-04-02T16:46:06.9320600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.64274,187.1
2024-04-02T16:47:05.9361599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.41699,182.3
2024-04-02T16:48:04.9403268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.30055,182.8
2024-04-02T16:49:03.9293248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.22185,184
2024-04-02T16:50:02.9339045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.08572,181.3
2024-04-02T16:51:01.9379827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.80223,187.3
2024-04-02T16:52:00.9420466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.08674,184.3
2024-04-02T16:52:59.9310969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.11278,182.7
2024-04-02T16:53:58.9352762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.84807,192.3
2024-04-02T16:54:57.9394679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.49768,200.8
2024-04-02T16:55:56.9432912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.77298,211.5
2024-04-02T16:56:55.9327530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.12127,227.6
2024-04-02T16:57:54.9376172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.86648,231.9
2024-04-02T16:58:53.9415560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.21607,236.1
2024-04-02T16:59:52.9458795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.50559,238.2
2024-04-02T17:00:51.9496935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.52777,231.4
2024-04-02T17:01:50.9397318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.80324,241.2
2024-04-02T17:02:49.9435314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.81155,244.9
2024-04-02T17:03:48.9473986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.14682,239.9
2024-04-02T17:04:47.9515231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.01952,236.5
2024-04-02T17:05:46.9409622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.47913,241.6
2024-04-02T17:06:45.9451174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.19865,245
2024-04-02T17:07:44.9494278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.77136,242.5
2024-04-02T17:08:43.9533750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.35845,243
2024-04-02T17:09:42.9432228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.73085,241.8
2024-04-02T17:10:41.9514384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.57499,242.8
2024-04-02T17:11:40.9517536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.42182,242.3
2024-04-02T17:12:39.9559979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.34286,243.5
2024-04-02T17:13:38.9600152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.4735,241.7
2024-04-02T17:14:37.9489482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.21056,238.9
2024-04-02T17:15:36.9536476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.24536,241.9
2024-04-02T17:16:35.9579170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.16607,246.9
2024-04-02T17:17:34.9612769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.298,243.4
2024-04-02T17:18:33.9513810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.40514,244.1
2024-04-02T17:19:32.9550863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.59197,240.3
2024-04-02T17:20:31.9497472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.32219,241.8
2024-04-02T17:21:30.9537946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.597,243.5
2024-04-02T17:22:29.9442512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.37391,241.4
2024-04-02T17:23:28.9472558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.24836,236.9
2024-04-02T17:24:27.9516796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.85311,236.6
2024-04-02T17:25:26.9551775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.37666,241.2
2024-04-02T17:26:25.9691245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.09933,243.2
2024-04-02T17:27:24.9494187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.48308,242.5
2024-04-02T17:28:23.9532695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.35393,243.3
2024-04-02T17:29:22.9574490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.15675,240.2
2024-04-02T17:30:21.9616675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.34021,243
2024-04-02T17:31:20.9506832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.31198,239.5
2024-04-02T17:32:19.9549345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.84275,243.1
2024-04-02T17:33:18.9591357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.17823,241
2024-04-02T17:34:17.9633475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.35959,241.1
2024-04-02T17:35:16.9678158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.31953,240.7
2024-04-02T17:36:15.9569047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.00482,242.8
2024-04-02T17:37:14.9610509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.02934,244.3
2024-04-02T17:38:13.9657882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.83214,239.7
2024-04-02T17:39:12.9698568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.17698,240
2024-04-02T17:40:11.9587700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.49861,246.7
2024-04-02T17:41:10.9627178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.13946,246.5
2024-04-02T17:42:09.9673410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.19582,247.4
2024-04-02T17:43:08.9712607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.13292,245.9
2024-04-02T17:44:07.9613372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.01675,240.5
2024-04-02T17:45:06.9646780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.13569,243.8
2024-04-02T17:46:05.9694633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.40885,246.4
2024-04-02T17:47:04.9736589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.32982,240.8
2024-04-02T17:48:03.9771087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.66899,244.5
2024-04-02T17:49:02.9671136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.45157,244.9
2024-04-02T17:50:01.9713624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.37554,251.5
2024-04-02T17:51:00.9757297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.04216,247.4
2024-04-02T17:51:59.9792717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.15328,247.9
2024-04-02T17:52:58.9690572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.60137,247.7
2024-04-02T17:53:57.9733314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.56761,246.3
2024-04-02T17:54:56.9770122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.31925,246.6
2024-04-02T17:55:55.9816665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.45703,244.7
2024-04-02T17:56:54.9707272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.40006,242.4
2024-04-02T17:57:53.9744492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.17561,241.9
2024-04-02T17:58:52.9795559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.51212,243.8
2024-04-02T17:59:51.9834431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.78158,240.7
2024-04-02T18:00:50.9871366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.86937,243.9
2024-04-02T18:01:49.9765765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.30609,242.7
2024-04-02T18:02:48.9815208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.42788,244.8
2024-04-02T18:03:47.9847260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.44319,241.6
2024-04-02T18:04:46.9893707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.41917,241.3
2024-04-02T18:05:45.9788309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.50979,242.8
2024-04-02T18:06:44.9825917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.72626,244.8
2024-04-02T18:07:43.9869203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.48719,244.1
2024-04-02T18:08:42.9915589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.01231,249.3
2024-04-02T18:09:41.9807614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.0847,245.6
2024-04-02T18:10:40.9851583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.53467,250.7
2024-04-02T18:11:39.9886031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.5179,248.6
2024-04-02T18:12:38.9935020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.20359,251
2024-04-02T18:13:37.9976692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.53325,249.9
2024-04-02T18:14:36.9866994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.47184,249.1
2024-04-02T18:15:35.9912934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.59734,250.7
2024-04-02T18:16:34.9952640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.71982,249.2
2024-04-02T18:17:33.9987958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.19072,249.3
2024-04-02T18:18:32.9886828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.86848,243.5
2024-04-02T18:19:31.9925096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.64281,243
2024-04-02T18:20:30.9965620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.12788,245.9
2024-04-02T18:21:30.0013711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.40428,242.1
2024-04-02T18:22:30.0054474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.35847,248.3
2024-04-02T18:23:29.9950993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.07536,244.1
2024-04-02T18:24:28.9992431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.50774,244.6
2024-04-02T18:25:28.0031083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.19811,243.4
2024-04-02T18:26:28.0079500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.05954,246.3
2024-04-02T18:27:27.9969044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.26159,236.9
2024-04-02T18:28:26.9912457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.51742,241.5
2024-04-02T18:29:25.9952572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.52887,240.6
2024-04-02T18:30:24.9998589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.22945,244.1
2024-04-02T18:31:23.9884154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.3789,247.1
2024-04-02T18:32:22.9928954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.6432,237.5
2024-04-02T18:33:21.9970536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.94659,239.1
2024-04-02T18:34:21.0010834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.84397,236.8
2024-04-02T18:35:21.0057098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.43287,237.3
2024-04-02T18:36:20.9954088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.37411,238.7
2024-04-02T18:37:19.9991336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.01969,236.8
2024-04-02T18:38:19.0039062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.49597,242.6
2024-04-02T18:39:19.0076684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.77336,242
2024-04-02T18:40:18.9974953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.51394,240.3
2024-04-02T18:41:18.0011881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.39005,242.7
2024-04-02T18:42:18.0052199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.19889,238.1
2024-04-02T18:43:18.0093096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.24012,240.9
2024-04-02T18:44:17.9997227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.73596,244
2024-04-02T18:45:17.0035667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.48403,237.6
2024-04-02T18:46:17.0081496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.45889,241.2
2024-04-02T18:47:17.0121515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.07409,240
2024-04-02T18:48:17.0009391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.58337,238.2
2024-04-02T18:49:17.0056388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.71723,237.6
2024-04-02T18:50:17.0096077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.13037,237.7
2024-04-02T18:51:17.0138043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.84468,239.6
2024-04-02T18:52:17.0182712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.5747,237.1
2024-04-02T18:53:17.0081683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.70528,244.7
2024-04-02T18:54:17.0125321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.00934,241
2024-04-02T18:55:17.0172281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.57186,240
2024-04-02T18:56:17.0207643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.46943,238.4
2024-04-02T18:57:17.0097493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.86688,239.9
2024-04-02T18:58:17.0146129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.06706,242.7
2024-04-02T18:59:17.0183930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.02702,238.1
2024-04-02T19:00:17.0229197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.10487,243.5
2024-04-02T19:01:17.0120664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.90065,238.5
2024-04-02T19:02:17.0161745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.83778,242.3
2024-04-02T19:03:17.0207740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.87257,239.6
2024-04-02T19:04:17.0248225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.26171,239.2
2024-04-02T19:05:17.0296516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.30621,239.6
2024-04-02T19:06:17.0183551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.13067,236.5
2024-04-02T19:07:17.0226146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.51578,239.1
2024-04-02T19:08:17.0275890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.34547,236.2
2024-04-02T19:09:17.0312536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.57125,236.2
2024-04-02T19:10:17.0208037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.6487,239.2
2024-04-02T19:11:17.0251652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.21354,236.5
2024-04-02T19:12:17.0298147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.40059,241.1
2024-04-02T19:13:17.0339438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.40586,240.9
2024-04-02T19:14:17.0231252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.33081,237.9
2024-04-02T19:15:17.0269559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00699,238.8
2024-04-02T19:16:17.0318102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.87248,238.4
2024-04-02T19:17:17.0354805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.11379,243
2024-04-02T19:18:17.0256760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.58201,240.6
2024-04-02T19:19:17.0295108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.2768,236.6
2024-04-02T19:20:17.0335272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.57009,239.4
2024-04-02T19:21:17.0378397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.41498,241.5
2024-04-02T19:22:17.0421770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.36175,237.7
2024-04-02T19:23:17.0320728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.04813,241.4
2024-04-02T19:24:17.0361571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.6875,241.2
2024-04-02T19:25:17.0403571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.52167,235.3
2024-04-02T19:26:17.0445911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.38897,234.4
2024-04-02T19:27:17.0341105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.71256,245.1
2024-04-02T19:28:17.0380274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87405,240.5
2024-04-02T19:29:17.0428536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.51304,245.2
2024-04-02T19:30:17.0462748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.68303,238.5
2024-04-02T19:31:17.0366048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.16062,236.4
2024-04-02T19:32:17.0405147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.94477,240.5
2024-04-02T19:33:17.0350417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.89937,240.8
2024-04-02T19:34:17.0389412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.56643,236.2
2024-04-02T19:35:17.0429143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.30608,245.5
2024-04-02T19:36:17.0326333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.6735,238.9
2024-04-02T19:37:17.0372199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.27554,296.2
2024-04-02T19:38:17.0409851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.94494,356.5
2024-04-02T19:39:17.0448194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.37633,28.8
2024-04-02T19:40:17.0352529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.0395,23.9
2024-04-02T19:41:17.0392242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.89595,18.1
2024-04-02T19:42:17.0429548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.01928,4.7
2024-04-02T19:43:17.0473681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.88672,7.2
2024-04-02T19:44:17.0370601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.7727,48.3
2024-04-02T19:45:17.0411743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.09205,46.7
2024-04-02T19:46:17.0452932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.23724,45.4
2024-04-02T19:47:17.0491974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.57613,51.8
2024-04-02T19:48:17.0419449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.9674,58.4
2024-04-02T19:49:17.0436591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.80072,56.1
2024-04-02T19:50:17.0522582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.8525,38.2
2024-04-02T19:51:17.0523305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.77162,42.2
2024-04-02T19:52:17.0562903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.79994,47.3
2024-04-02T19:53:17.0456469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.83186,36.6
2024-04-02T19:54:17.0495475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.01701,43.7
2024-04-02T19:55:17.0539384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.54611,37.9
2024-04-02T19:56:17.0681740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.47476,53.9
2024-04-02T19:57:17.0582411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.1378,46.4
2024-04-02T19:58:17.0624672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.93332,48.2
2024-04-02T19:59:17.0659502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.49104,51.6
2024-04-02T20:00:17.0706162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.04699,113.4
2024-04-02T20:01:17.0597929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.32288,113
2024-04-02T20:02:17.0646463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.53294,111
2024-04-02T20:03:17.0680301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.14964,182.8
2024-04-02T20:04:17.0625146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.08745,219.9
2024-04-02T20:05:17.0668741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.85535,238.6
2024-04-02T20:06:17.0567929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.94159,228.4
2024-04-02T20:07:17.0607770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.86768,233.1
2024-04-02T20:08:17.0645812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.88494,240
2024-04-02T20:09:17.0692752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.52904,244.5
2024-04-02T20:10:17.0588929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.9793,237.2
2024-04-02T20:11:17.0631775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.34628,239.7
2024-04-02T20:12:17.0670714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.67528,241.6
2024-04-02T20:13:17.0709284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.69729,236.7
2024-04-02T20:14:17.0609245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.9903,234.4
2024-04-02T20:15:17.0655378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.46659,230.1
2024-04-02T20:16:17.0695562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.38057,232.5
2024-04-02T20:17:17.0733895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.33772,227.9
2024-04-02T20:18:17.0725521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.3667,225.7
2024-04-02T20:19:17.0676854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.71348,244.3
2024-04-02T20:20:17.0713300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.81267,239.6
2024-04-02T20:21:17.0755472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.63131,238.8
2024-04-02T20:22:17.0799250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.08743,240.4
2024-04-02T20:23:17.0693364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.8125,240.8
2024-04-02T20:24:17.0735952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.33768,236.8
2024-04-02T20:25:17.0782989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.67837,234.7
2024-04-02T20:26:17.0818859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.74161,234.1
2024-04-02T20:27:17.0711546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.54265,237.4
2024-04-02T20:28:17.0755511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.53049,240.2
2024-04-02T20:29:17.0802566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.44829,238.8
2024-04-02T20:30:17.0845528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.41762,238.6
2024-04-02T20:31:17.0735740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.59702,235.3
2024-04-02T20:32:17.0779701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.73583,235.6
2024-04-02T20:33:17.0827829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.78565,236.7
2024-04-02T20:34:17.0865093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.72655,234.8
2024-04-02T20:35:17.0908525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.53992,239.2
2024-04-02T20:36:17.0802105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.20513,239.7
2024-04-02T20:37:17.0845690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.40081,241.5
2024-04-02T20:38:17.0825089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.9408,234.5
2024-04-02T20:39:17.0928663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.65576,239.8
2024-04-02T20:40:17.0726054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.72358,240.5
2024-04-02T20:41:17.0865873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.8139,233.7
2024-04-02T20:42:17.0914066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.36022,241.9
2024-04-02T20:43:17.0850498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.44886,237.4
2024-04-02T20:44:17.0748906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.28596,237.5
2024-04-02T20:45:17.0791297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.30995,239
2024-04-02T20:46:17.0826886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.30949,243.7
2024-04-02T20:47:17.0871147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.12924,241.2
2024-04-02T20:48:17.0918041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.13853,238.3
2024-04-02T20:49:17.0808536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.06693,241.7
2024-04-02T20:50:17.0855929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.30981,241.9
2024-04-02T20:51:17.0898917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.13906,238.3
2024-04-02T20:52:17.0939179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.31846,245.3
2024-04-02T20:53:17.0828197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.40699,244.2
2024-04-02T20:54:17.0875480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.78036,245.2
2024-04-02T20:55:17.0922178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.20903,264.2
2024-04-02T20:56:17.0960054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.55464,297.7
2024-04-02T20:57:17.0854542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.75701,284.7
2024-04-02T20:58:17.0896349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.77577,311.7
2024-04-02T20:59:17.0942603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.8098,278.8
2024-04-02T21:00:17.0983273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.39777,270
2024-04-02T21:01:17.0878887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.68157,260.1
2024-04-02T21:02:17.0918239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.11513,277.4
2024-04-02T21:03:17.0956646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.4831,274.7
2024-04-02T21:04:16.9003999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.43953,269.3
2024-04-02T21:05:15.9042895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.75987,260.4
2024-04-02T21:06:15.0944787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.51995,251
2024-04-02T21:07:15.0986462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.48055,226.8
2024-04-02T21:08:14.9027274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.41592,289.6
2024-04-02T21:09:13.9064144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.53831,277.3
2024-04-02T21:10:13.0960733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.23881,260.8
2024-04-02T21:11:12.9000977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.63765,246.6
2024-04-02T21:12:11.9041575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.21193,208.7
2024-04-02T21:13:10.9087293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.43957,249.8
2024-04-02T21:14:10.0984426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.97181,222.6
2024-04-02T21:15:09.9025970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.45628,203.1
2024-04-02T21:16:08.9068707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.48484,303.6
2024-04-02T21:17:07.9106635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.28164,298.7
2024-04-02T21:18:06.9143576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.23148,273.4
2024-04-02T21:19:05.9039777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.6716,214.7
2024-04-02T21:20:04.9080995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.45456,272.6
2024-04-02T21:21:03.9122406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.2123,208.5
2024-04-02T21:22:02.9170457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.55379,327.4
2024-04-02T21:23:01.9064679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.72933,327.4
2024-04-02T21:24:00.9100487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.55955,321.5
2024-04-02T21:24:59.9148016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.97932,297.3
2024-04-02T21:25:58.9181897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.53491,185.1
2024-04-02T21:26:57.9081464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.19526,303.6
2024-04-02T21:27:56.9118238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.00685,188.5
2024-04-02T21:28:55.9166648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.89136,202.5
2024-04-02T21:29:54.9209652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.92709,272.5
2024-04-02T21:30:53.9248055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.09072,274.6
2024-04-02T21:31:52.9136389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.4801,253.1
2024-04-02T21:32:51.9179961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.87952,220.4
2024-04-02T21:33:50.9222455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.77163,271.6
2024-04-02T21:34:49.9263871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.90297,222.1
2024-04-02T21:35:48.9158826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.12628,286.9
2024-04-02T21:36:47.9204035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.01021,239.4
2024-04-02T21:37:46.9240824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.33571,306.1
2024-04-02T21:38:45.9290265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.8458,301.6
2024-04-02T21:39:44.9309505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.31579,178.2
2024-04-02T21:40:43.9216261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.07413,332.2
2024-04-02T21:41:42.9267738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.85083,207.3
2024-04-02T21:42:41.9302176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.87311,191.3
2024-04-02T21:43:40.9249378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.04937,265.2
2024-04-02T21:44:39.9140498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.25087,242.3
2024-04-02T21:45:38.9185129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.48186,278.1
2024-04-02T21:46:37.9219027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.6816,283.3
2024-04-02T21:47:36.9261161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.32203,260.6
2024-04-02T21:48:35.9158275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.69708,273
2024-04-02T21:49:34.9204576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.92635,237.5
2024-04-02T21:50:33.9238805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.21872,245.3
2024-04-02T21:51:32.9289577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.96931,293
2024-04-02T21:52:31.9329400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.36211,310.9
2024-04-02T21:53:30.9217673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.08466,303.6
2024-04-02T21:54:29.9262592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.58487,301.2
2024-04-02T21:55:28.9300289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.2738,309.2
2024-04-02T21:56:27.9349851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.7671,281
2024-04-02T21:57:26.9243615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.69377,276.9
2024-04-02T21:58:25.9277431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.22568,292.8
2024-04-02T21:59:24.9320391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.15597,273.8
2024-04-02T22:00:23.9383702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.6915,304.8
2024-04-02T22:01:22.9254327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.95976,303.8
2024-04-02T22:02:21.9301791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.17708,307.9
2024-04-02T22:03:20.9342230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.1109,307
2024-04-02T22:04:19.9379454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.08854,302.6
2024-04-02T22:05:18.9424022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.53874,309.6
2024-04-02T22:06:17.9315553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.45582,308.7
2024-04-02T22:07:16.9361335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.17224,301.1
2024-04-02T22:08:15.9399328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.0438,304.8
2024-04-02T22:09:14.9443552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.0411,296
2024-04-02T22:10:13.9341928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.79026,309.1
2024-04-02T22:11:12.9383322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.23901,298.9
2024-04-02T22:12:11.9425469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.4289,290.8
2024-04-02T22:13:10.9458720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.48304,302.6
2024-04-02T22:14:09.9360315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.47109,306.9
2024-04-02T22:15:08.9395847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.63416,292.9
2024-04-02T22:16:07.9442856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.64898,294.6
2024-04-02T22:17:06.9484399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.84948,302.3
2024-04-02T22:18:05.9525620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.08743,311.6
2024-04-02T22:19:04.9415169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.48342,273.5
2024-04-02T22:20:03.9456286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.12381,295.6
2024-04-02T22:21:02.9500083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.85403,303.9
2024-04-02T22:22:01.9548876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.51771,305.2
2024-04-02T22:23:00.9435494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.24013,295.2
2024-04-02T22:23:59.9484227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.71913,281.5
2024-04-02T22:24:58.9519600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.21929,308.8
2024-04-02T22:25:57.9561061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.08889,301.4
2024-04-02T22:26:56.9455205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.42201,261.2
2024-04-02T22:27:55.9495303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.52868,275.2
2024-04-02T22:28:54.9542462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.50938,293.5
2024-04-02T22:29:53.9582880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.22091,294
2024-04-02T22:30:52.9619331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.20364,293.3
2024-04-02T22:31:51.9516118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.20209,293.9
2024-04-02T22:32:50.9559214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.40185,293.1
2024-04-02T22:33:49.9597608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.79217,308
2024-04-02T22:34:48.9648752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.32805,298.8
2024-04-02T22:35:47.9536812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.48386,303.1
2024-04-02T22:36:46.9584717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.35277,293.6
2024-04-02T22:37:45.9623975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.26478,271.2
2024-04-02T22:38:44.9659998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.92619,286.7
2024-04-02T22:39:43.9608279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.86303,311.5
2024-04-02T22:40:42.9503463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.15,337.1
2024-04-02T22:41:41.9545215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.62098,10.1
2024-04-02T22:42:40.9584590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.25543,10.2
2024-04-02T22:43:39.9621091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.20168,13.8
2024-04-02T22:44:38.9520491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.83818,12
2024-04-02T22:45:37.9563877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.00438,12.8
2024-04-02T22:46:36.9602116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.3346,15.3
2024-04-02T22:47:35.9647796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.26999,15.9
2024-04-02T22:48:34.9542416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.18143,12.8
2024-04-02T22:49:33.9580853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.21344,13.7
2024-04-02T22:50:32.9618272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.51548,17.6
2024-04-02T22:51:31.9661033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.55442,16.4
2024-04-02T22:52:30.9698865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.17275,15.4
2024-04-02T22:53:29.9601587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.74939,15.1
2024-04-02T22:54:28.9643063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.80357,16.3
2024-04-02T22:55:27.9685954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.65473,14.6
2024-04-02T22:56:26.9721695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.64548,15.5
2024-04-02T22:57:25.9613555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.75991,18.6
2024-04-02T22:58:24.9660174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.90697,16.4
2024-04-02T22:59:23.9698528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.11524,17.9
2024-04-02T23:00:22.9739773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.67498,14.3
2024-04-02T23:01:21.9633077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.91086,16.1
2024-04-02T23:02:20.9679845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.77827,12.9
2024-04-02T23:03:19.9717419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.93701,15.9
2024-04-02T23:04:18.9766322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.93026,11.8
2024-04-02T23:05:17.9801241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.12565,14.9
2024-04-02T23:06:16.9699368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.2013,16
2024-04-02T23:07:15.9740645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.11002,13.5
2024-04-02T23:08:14.9785162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.0568,16.3
2024-04-02T23:09:13.9823214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.82506,14.5
2024-04-02T23:10:12.9713945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.07381,14
2024-04-02T23:11:11.9758737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.13659,14.2
2024-04-02T23:12:10.9801158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.94665,16.8
2024-04-02T23:13:09.9842067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.80769,13.4
2024-04-02T23:14:08.9739911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.96797,16.9
2024-04-02T23:15:07.9774362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.25591,17.5
2024-04-02T23:16:06.9816887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.00945,20.5
2024-04-02T23:17:05.9856368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.23164,18.8
2024-04-02T23:18:04.9901336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.99727,18.2
2024-04-02T23:19:03.9797482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.79669,20.1
2024-04-02T23:20:02.9842973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.47059,18.5
2024-04-02T23:21:01.9882311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.70068,19.4
2024-04-02T23:22:00.9917846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.83196,18.6
2024-04-02T23:22:59.9817558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.8617,17.4
2024-04-02T23:23:58.9861447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.61895,15.3
2024-04-02T23:24:57.9896917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.71407,15.3
2024-04-02T23:25:56.9939580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.0897,17
2024-04-02T23:26:55.9981642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.76802,17.1
2024-04-02T23:27:54.9879667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.9392,19.5
2024-04-02T23:28:53.9923182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.10254,15.1
2024-04-02T23:29:52.9957806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.81111,18.2
2024-04-02T23:30:52.0003874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.00222,17.1
2024-04-02T23:31:51.9892971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.92183,15.5
2024-04-02T23:32:50.9943206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.89304,20.8
2024-04-02T23:33:49.9982349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.64275,17.7
2024-04-02T23:34:49.0025160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.98566,14.2
2024-04-02T23:35:48.9919491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.0011,16.7
2024-04-02T23:36:47.9955372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.99699,20.3
2024-04-02T23:37:46.9995946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.16492,16.4
2024-04-02T23:38:46.0041799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.0533,18.5
2024-04-02T23:39:45.9988363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.91494,14.2
2024-04-02T23:40:44.9880068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.21519,17.3
2024-04-02T23:41:43.9923798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.82287,15.9
2024-04-02T23:42:42.9962148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.04019,18.1
2024-04-02T23:43:42.0006348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.29397,20
2024-04-02T23:44:41.9896723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.34171,16
2024-04-02T23:45:40.9938701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.05703,16.6
2024-04-02T23:46:39.9979487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.35133,18.4
2024-04-02T23:47:39.0024723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.53067,16.8
2024-04-02T23:48:38.9916922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.66783,19.6
2024-04-02T23:49:37.9962826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.61357,18.9
2024-04-02T23:50:36.9996277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.84482,18.7
2024-04-02T23:51:36.0040903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.74829,20.4
2024-04-02T23:52:36.0087828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.951,17.5
2024-04-02T23:53:35.9975414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.10991,18.1
2024-04-02T23:54:35.0019280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.88965,19.5
2024-04-02T23:55:35.0059869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.03121,18.2
2024-04-02T23:56:35.0107565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.26903,19.6
2024-04-02T23:57:35.0000469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.93543,17.7
2024-04-02T23:58:35.0041724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.22661,21.9
2024-04-02T23:59:35.0086616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.15714,19.1