ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-04-02T00:00:19.5568844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.67476,301.5
2024-04-02T00:01:19.5760507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.40098,298.3
2024-04-02T00:02:19.6042143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.04965,294.4
2024-04-02T00:03:19.6277408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.49653,294.4
2024-04-02T00:04:19.6519735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.17416,293.2
2024-04-02T00:05:19.8522031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.5668,294.4
2024-04-02T00:06:19.2964595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.48837,305.2
2024-04-02T00:07:19.1806130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.82072,308.8
2024-04-02T00:08:19.3046464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.42612,279.3
2024-04-02T00:09:19.3335715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.01179,224.5
2024-04-02T00:10:19.2883040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.34985,227.3
2024-04-02T00:11:19.3320238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.24166,228.9
2024-04-02T00:12:19.2971417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.44422,233.6
2024-04-02T00:13:19.2111875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.78363,230.1
2024-04-02T00:14:19.2904633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.7533,230.2
2024-04-02T00:15:19.3349811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.26502,230.4
2024-04-02T00:16:19.1790896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.15262,230
2024-04-02T00:17:19.2035501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.87663,232.4
2024-04-02T00:18:19.2926780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.25329,229.9
2024-04-02T00:19:19.3270508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.08836,231.7
2024-04-02T00:20:19.2922531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.13956,232
2024-04-02T00:21:19.2057136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.64132,229.4
2024-04-02T00:22:19.1646895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.88528,229.9
2024-04-02T00:23:19.3786377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.79,228.8
2024-04-02T00:24:19.3334273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.00004,231.1
2024-04-02T00:25:19.3374676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.6867,229
2024-04-02T00:26:19.2069033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.95406,231.3
2024-04-02T00:27:19.2008577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.12925,236.3
2024-04-02T00:28:19.6754207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.87673,233
2024-04-02T00:29:19.3799933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.50839,232.9
2024-04-02T00:30:19.2744419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.83937,233.8
2024-04-02T00:31:19.3232756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.61691,235.9
2024-04-02T00:32:19.3173167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.25086,236
2024-04-02T00:33:19.3816452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.39664,236
2024-04-02T00:34:19.3757510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.94591,235.7
2024-04-02T00:35:19.3861734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.83819,238.7
2024-04-02T00:36:19.4095449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.96133,242.1
2024-04-02T00:37:19.4443024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.41354,240.9
2024-04-02T00:38:19.4680870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.17847,241
2024-04-02T00:39:19.4781828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.97521,239.4
2024-04-02T00:40:19.5124838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.58334,239.7
2024-04-02T00:41:19.5367380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.82994,241.5
2024-04-02T00:42:19.5604483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.0152,239.5
2024-04-02T00:43:19.5947769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.55667,239.1
2024-04-02T00:44:19.6047768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.74024,241.1
2024-04-02T00:45:19.6282212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.90507,237.8
2024-04-02T00:46:19.6833293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.45321,240.7
2024-04-02T00:47:20.2972827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.01989,240.2
2024-04-02T00:48:20.2866719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.14917,243.2
2024-04-02T00:49:20.1306952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.32802,240.7
2024-04-02T00:50:20.2952147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.00665,241.2
2024-04-02T00:51:20.1894018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.58525,239.3
2024-04-02T00:52:20.3386099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.78345,237.3
2024-04-02T00:53:20.3426946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.11495,239
2024-04-02T00:54:20.3372082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.13964,238
2024-04-02T00:55:20.1914835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.82479,239.9
2024-04-02T00:56:20.2912361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.39835,239.1
2024-04-02T00:57:20.2152849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.0034,240
2024-04-02T00:58:20.2992595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.07002,237.8
2024-04-02T00:59:20.1636973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.18692,242.5
2024-04-02T01:00:20.2976805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.2697,239.5
2024-04-02T01:01:20.2073485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.87708,239.6
2024-04-02T01:02:20.2921092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.1982,240.1
2024-04-02T01:03:20.3361135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.8183,242.7
2024-04-02T01:04:20.3804222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.13834,241.2
2024-04-02T01:05:20.3698169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.34918,240.5
2024-04-02T01:06:20.3334598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.21148,238.6
2024-04-02T01:07:20.2983835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.23105,240.6
2024-04-02T01:08:20.3823422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.255,237.7
2024-04-02T01:09:20.3716785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.4705,241.9
2024-04-02T01:10:20.3263016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.24572,239.4
2024-04-02T01:11:20.3607541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.3134,239.9
2024-04-02T01:12:20.3361079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.41156,242
2024-04-02T01:13:20.3887044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.37667,240.9
2024-04-02T01:14:20.3986881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.22667,239.5
2024-04-02T01:15:20.3529349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.18694,239.4
2024-04-02T01:16:20.4168573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.17,241.1
2024-04-02T01:17:20.4105190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.80828,240
2024-04-02T01:18:20.4203684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.37664,241.9
2024-04-02T01:19:20.4445103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.16513,239.8
2024-04-02T01:20:20.4693989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.54671,239.7
2024-04-02T01:21:20.5036363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.16003,241.5
2024-04-02T01:22:20.5124174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.05002,237.8
2024-04-02T01:23:20.5367582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.31669,240.5
2024-04-02T01:24:20.5710827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.14996,237.9
2024-04-02T01:25:20.5949922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.49836,242
2024-04-02T01:26:20.6045839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.09674,240
2024-04-02T01:27:20.6392774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.84332,240.3
2024-04-02T01:28:20.1632297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.68005,241.6
2024-04-02T01:29:21.2978542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.77834,237.7
2024-04-02T01:30:21.9114926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.35523,240.2
2024-04-02T01:31:21.3412635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.88333,239.1
2024-04-02T01:32:21.1651543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.941,236.5
2024-04-02T01:33:21.3400372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.67836,239.6
2024-04-02T01:34:21.3439132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.90835,237
2024-04-02T01:35:21.3333356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.90661,239.8
2024-04-02T01:36:21.1982131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.96853,243.5
2024-04-02T01:37:21.2923019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.1549,243.4
2024-04-02T01:38:21.6172691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.38005,242.9
2024-04-02T01:39:21.3455449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.12953,241
2024-04-02T01:40:21.1902906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.21475,241.3
2024-04-02T01:41:21.1344533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.98033,240.7
2024-04-02T01:42:21.1985499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.12001,241.4
2024-04-02T01:43:21.2223233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.66847,240.5
2024-04-02T01:44:21.1819042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.21502,240.7
2024-04-02T01:45:21.2162344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.06337,240.1
2024-04-02T01:46:21.1903689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.90002,239.4
2024-04-02T01:47:21.2145465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.05832,241.1
2024-04-02T01:48:21.4140857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.0517,241.9
2024-04-02T01:49:21.3088194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.92784,238.5
2024-04-02T01:50:21.3324447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.22007,237.9
2024-04-02T01:51:21.2172178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.14427,239.9
2024-04-02T01:52:21.3263280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.24333,237.8
2024-04-02T01:53:21.3708044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.92492,237.8
2024-04-02T01:54:21.3346854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.25566,238.8
2024-04-02T01:55:21.3792111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.52281,241.1
2024-04-02T01:56:21.3290002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.77348,239.5
2024-04-02T01:57:21.3930159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.25497,238.5
2024-04-02T01:58:21.3871849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.9804,239.5
2024-04-02T01:59:21.4111349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.45666,237.7
2024-04-02T02:00:21.4357727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.23503,240.8
2024-04-02T02:01:21.4550662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.30667,241.4
2024-04-02T02:02:21.4798236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.83661,237.5
2024-04-02T02:03:21.5041146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.53992,242.1
2024-04-02T02:04:21.5677022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.83665,238.1
2024-04-02T02:05:21.5472374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.52954,238.6
2024-04-02T02:06:21.5720290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.43667,241
2024-04-02T02:07:21.6057345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.45183,241
2024-04-02T02:08:21.6306107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.67654,240.2
2024-04-02T02:09:21.8297383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.81669,239.9
2024-04-02T02:10:21.1739256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.70335,241.2
2024-04-02T02:11:21.8880599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.72666,241.5
2024-04-02T02:12:22.1728774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.78011,240.7
2024-04-02T02:13:22.1565900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.98855,242.6
2024-04-02T02:14:22.3365314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.61001,242.5
2024-04-02T02:15:22.1405963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.33107,240.7
2024-04-02T02:16:22.1745886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.23181,240.3
2024-04-02T02:17:22.3487740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.15002,239.4
2024-04-02T02:18:22.3285573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.73594,236.7
2024-04-02T02:19:22.3425904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.69157,243.6
2024-04-02T02:20:22.3464624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.75142,241.9
2024-04-02T02:21:22.3013225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.48368,240.9
2024-04-02T02:22:22.1905213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.80162,241
2024-04-02T02:23:22.3346841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.26336,238.5
2024-04-02T02:24:22.3389010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.9484,242.3
2024-04-02T02:25:22.3436480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.04979,239.9
2024-04-02T02:26:22.3324519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.59487,240.2
2024-04-02T02:27:22.3767959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.04633,242.9
2024-04-02T02:28:22.1909768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.14753,240.8
2024-04-02T02:29:22.3552826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.9801,238.1
2024-04-02T02:30:22.4299524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.17835,240
2024-04-02T02:31:22.3093908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.05896,241.6
2024-04-02T02:32:22.3732453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.75513,243.9
2024-04-02T02:33:22.3774715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.88181,240.7
2024-04-02T02:34:22.3818571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.29165,238.3
2024-04-02T02:35:22.3718266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.14102,239.5
2024-04-02T02:36:22.3758242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.93684,241.8
2024-04-02T02:37:22.3794765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.51001,241.6
2024-04-02T02:38:22.3439122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.02964,243.2
2024-04-02T02:39:22.4032526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.52138,236.7
2024-04-02T02:40:22.3883141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.38538,240.1
2024-04-02T02:41:22.4120835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.04843,240.1
2024-04-02T02:42:22.4468171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.23022,235.5
2024-04-02T02:43:22.4705752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.30328,239.6
2024-04-02T02:44:22.4802889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.11019,239.4
2024-04-02T02:45:22.5142316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.5583,239
2024-04-02T02:46:22.5788818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.02844,236.4
2024-04-02T02:47:22.5623016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.44592,242.9
2024-04-02T02:48:22.5826375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.61771,241.6
2024-04-02T02:49:22.6067914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.77163,242.2
2024-04-02T02:50:22.6306306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.70825,243.1
2024-04-02T02:51:22.6654770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.73177,239.7
2024-04-02T02:52:22.8644089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.78507,240.7
2024-04-02T02:53:22.2883891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.42477,239.6
2024-04-02T02:54:22.2927091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.89012,240.6
2024-04-02T02:55:22.3470108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.93831,239.7
2024-04-02T02:56:22.3171161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.61298,238.2
2024-04-02T02:57:22.2912129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.58706,241.7
2024-04-02T02:58:22.1751929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.57551,241.3
2024-04-02T02:59:22.3397117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.90494,238.5
2024-04-02T03:00:22.1837131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.76566,238.2
2024-04-02T03:01:22.3334015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.75674,235.2
2024-04-02T03:02:22.3371886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.27658,239.2
2024-04-02T03:03:22.3447392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.12973,239.7
2024-04-02T03:04:22.3461241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.45222,236.5
2024-04-02T03:05:22.2858576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.3099,240.6
2024-04-02T03:06:22.1794520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.64757,237.3
2024-04-02T03:07:22.1440078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.22958,237.7
2024-04-02T03:08:22.1681735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.79647,235.7
2024-04-02T03:09:22.3373742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.90868,241.3
2024-04-02T03:10:22.3313770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.2295,242.3
2024-04-02T03:11:22.2964426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.91349,239.6
2024-04-02T03:12:22.3403120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.975,239.6
2024-04-02T03:13:22.3039952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.10005,242.6
2024-04-02T03:14:22.3335977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.175,239.1
2024-04-02T03:15:22.2980075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.34402,241
2024-04-02T03:16:22.3229614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.31321,240.6
2024-04-02T03:17:22.3471293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.16,241.6
2024-04-02T03:18:22.2961681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.5377,243.3
2024-04-02T03:19:22.6705210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.43827,241.1
2024-04-02T03:20:22.3544690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.87206,242.4
2024-04-02T03:21:22.3788637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.91668,242.1
2024-04-02T03:22:22.3888627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.24327,238.7
2024-04-02T03:23:22.4222644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.91169,240.8
2024-04-02T03:24:22.4471228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.08184,240.8
2024-04-02T03:25:22.4707039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.15801,241.8
2024-04-02T03:26:22.4909825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.73519,240.9
2024-04-02T03:27:22.5149926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.8015,241.5
2024-04-02T03:28:22.5392950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.82345,237.6
2024-04-02T03:29:22.5736799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.6367,238.4
2024-04-02T03:30:22.5976884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.64988,238.9
2024-04-02T03:31:22.6167699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.17671,236.5
2024-04-02T03:32:22.1415517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.69333,238.9
2024-04-02T03:33:22.8558561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.34485,238.4
2024-04-02T03:34:22.6898577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.92983,266.6
2024-04-02T03:35:22.1593237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.97496,296.3
2024-04-02T03:36:22.2933619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.1492,296.2
2024-04-02T03:37:22.1679244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.07297,275
2024-04-02T03:38:22.3018259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.92818,194.5
2024-04-02T03:39:22.3212629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.46693,205
2024-04-02T03:40:22.3354776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.39444,226.3
2024-04-02T03:41:22.1596611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.77192,224.2
2024-04-02T03:42:22.3241569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.47772,218.3
2024-04-02T03:43:22.2985013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.44653,234.8
2024-04-02T03:44:22.1781732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.75742,232.7
2024-04-02T03:45:22.3224010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.38715,243.9
2024-04-02T03:46:22.1867138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.78252,248.9
2024-04-02T03:47:22.3505792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.18967,238
2024-04-02T03:48:22.3444305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.55623,260.2
2024-04-02T03:49:22.3345124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.12626,244.5
2024-04-02T03:50:22.1787889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.35628,239.4
2024-04-02T03:51:22.1525558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.50424,271.8
2024-04-02T03:52:22.1622775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.5836,250.2
2024-04-02T03:53:22.2965673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.96414,266.4
2024-04-02T03:54:22.6707049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.06271,261.1
2024-04-02T03:55:22.2951484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.94495,247.8
2024-04-02T03:56:22.2082882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.68711,257.2
2024-04-02T03:57:22.3384496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.67637,269.5
2024-04-02T03:58:22.3427862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.07689,256
2024-04-02T03:59:22.2973518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.21348,237.5
2024-04-02T04:00:22.3511535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.8378,257.9
2024-04-02T04:01:22.6810514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.28105,255.5
2024-04-02T04:02:22.3550157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.61494,246.8
2024-04-02T04:03:22.3797968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.08594,258.9
2024-04-02T04:04:22.4138816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.91449,240.1
2024-04-02T04:05:22.4234346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.14455,248.7
2024-04-02T04:06:22.4473331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.80907,256.1
2024-04-02T04:07:22.4814369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.59656,238
2024-04-02T04:08:22.5054940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.84706,243.7
2024-04-02T04:09:22.5150610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.55889,242.7
2024-04-02T04:10:22.5502200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.89775,285.1
2024-04-02T04:11:22.5740852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.96548,245.9
2024-04-02T04:12:22.5980706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.78052,234.9
2024-04-02T04:13:22.6319505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.67363,240
2024-04-02T04:14:22.6419768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.0601,258.2
2024-04-02T04:15:22.8561057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.1566,230.3
2024-04-02T04:16:22.2999098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.56991,251.8
2024-04-02T04:17:22.1846974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.93072,250.5
2024-04-02T04:18:22.1444792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.68166,258.6
2024-04-02T04:19:22.1684564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.54112,255.7
2024-04-02T04:20:22.2928196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.42716,251.4
2024-04-02T04:21:22.1764118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.49405,235.8
2024-04-02T04:22:22.2867707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.40842,200.2
2024-04-02T04:23:22.1707069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.20511,237
2024-04-02T04:24:22.1448935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.19382,243.1
2024-04-02T04:25:22.1694759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.388,262.7
2024-04-02T04:26:22.2984877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.44319,249.5
2024-04-02T04:27:22.1625152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.4442,269.4
2024-04-02T04:28:22.1373636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.98668,277.6
2024-04-02T04:29:22.1608927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.18592,251
2024-04-02T04:30:22.3257420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.26212,282.3
2024-04-02T04:31:22.1545832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.86456,295.3
2024-04-02T04:32:22.3396318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.6838,290
2024-04-02T04:33:22.3430732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.32262,278
2024-04-02T04:34:22.1881408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.37281,290.5
2024-04-02T04:35:22.6475404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.70722,272
2024-04-02T04:36:22.3411452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.96452,291.2
2024-04-02T04:37:22.3453547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.52032,280.6
2024-04-02T04:38:22.2299218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.66117,283.4
2024-04-02T04:39:22.2392031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.74371,272.8
2024-04-02T04:40:22.3341213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.5768,280.7
2024-04-02T04:41:22.6980396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.19174,279.2
2024-04-02T04:42:22.3216386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.17019,285.2
2024-04-02T04:43:22.3462798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.28233,281.6
2024-04-02T04:44:22.3661066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.75022,284.3
2024-04-02T04:45:22.3901973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.70972,273.2
2024-04-02T04:46:22.4139962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.91909,280.9
2024-04-02T04:47:22.4485380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.45856,273.1
2024-04-02T04:48:22.4576694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.2428,278.6
2024-04-02T04:49:22.4828378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.12216,266.1
2024-04-02T04:50:22.5066103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.33779,268.3
2024-04-02T04:51:22.5405417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.46981,269.8
2024-04-02T04:52:22.5498867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.161,261.9
2024-04-02T04:53:22.5748220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.43887,257.3
2024-04-02T04:54:22.6089792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.86492,262.2
2024-04-02T04:55:22.6426862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.30187,275.2
2024-04-02T04:56:22.1672496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.82504,269.4
2024-04-02T04:57:22.6867907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.37445,280.9
2024-04-02T04:58:23.1510824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.20907,295.8
2024-04-02T04:59:23.1053224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.37925,266.2
2024-04-02T05:00:23.2999108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.07373,271.2
2024-04-02T05:01:23.1793200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.01065,272.8
2024-04-02T05:02:23.2928916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.14452,271.8
2024-04-02T05:03:23.1978592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.54059,271.1
2024-04-02T05:04:23.3416406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.72039,268.5
2024-04-02T05:05:23.3311955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.94919,272.5
2024-04-02T05:06:23.2958959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.45715,266.4
2024-04-02T05:07:23.3401716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.67851,283.9
2024-04-02T05:08:23.1538375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.9926,280
2024-04-02T05:09:23.3238586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.16038,261.1
2024-04-02T05:10:23.2881856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.05972,283.6
2024-04-02T05:11:23.3317570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.1995,270.4
2024-04-02T05:12:23.2960418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.60452,272.7
2024-04-02T05:13:23.3401435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.79955,315.9
2024-04-02T05:14:23.2898038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.64977,322.7
2024-04-02T05:15:23.3237836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.85848,318.5
2024-04-02T05:16:23.6884973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.09125,308.9
2024-04-02T05:17:23.6623873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.60402,308
2024-04-02T05:18:23.1717556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.29174,298.4
2024-04-02T05:19:23.3358497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.56262,295.6
2024-04-02T05:20:23.3401429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.41366,262.9
2024-04-02T05:21:23.2552367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.31059,244
2024-04-02T05:22:23.2840075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.53748,235.1
2024-04-02T05:23:23.2980476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.66323,233.1
2024-04-02T05:24:23.3222970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.90313,234.6
2024-04-02T05:25:23.6571333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.67833,234.3
2024-04-02T05:26:23.3810265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.79025,234.2
2024-04-02T05:27:23.3912490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.21324,233.7
2024-04-02T05:28:23.4248749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.62999,235.2
2024-04-02T05:29:23.4494887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.33499,234.3
2024-04-02T05:30:23.4737764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.86166,235.8
2024-04-02T05:31:23.4929354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.74508,235.9
2024-04-02T05:32:23.5170352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.88663,235.3
2024-04-02T05:33:23.5417462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.77504,233.4
2024-04-02T05:34:23.5754916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.54845,237.8
2024-04-02T05:35:23.5854611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.96682,233.4
2024-04-02T05:36:23.6092907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.37014,233.9
2024-04-02T05:37:23.6439623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.97014,234.9
2024-04-02T05:38:23.1673647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.77484,238.4
2024-04-02T05:39:23.1277928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.32969,236.8
2024-04-02T05:40:24.1620866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.93176,235.5
2024-04-02T05:41:24.3354563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.77961,235.7
2024-04-02T05:42:24.3297006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.89839,236.6
2024-04-02T05:43:24.3044868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.91802,235.3
2024-04-02T05:44:24.3339408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.72172,232.7
2024-04-02T05:45:24.3380196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.42489,233.5
2024-04-02T05:46:24.3225115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.10819,234.5
2024-04-02T05:47:24.2962403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.75913,234.9
2024-04-02T05:48:24.1564858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.96254,237.4
2024-04-02T05:49:24.1002392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.33449,234.4
2024-04-02T05:50:24.1545513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.50487,234.5
2024-04-02T05:51:24.5689922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.10826,234.8
2024-04-02T05:52:24.3385612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.69185,236.9
2024-04-02T05:53:24.1724366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.2902,235.4
2024-04-02T05:54:24.1463633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.27208,237.6
2024-04-02T05:55:24.1807720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.33834,234.6
2024-04-02T05:56:24.3455342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.69004,235.9
2024-04-02T05:57:24.1644311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.7085,237.3
2024-04-02T05:58:24.2988046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.8118,231.5
2024-04-02T05:59:24.2733814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.87218,236.7
2024-04-02T06:00:24.3478127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.855,235.8
2024-04-02T06:01:24.3271400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.25568,238.6
2024-04-02T06:02:24.2314178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.98853,234.3
2024-04-02T06:03:24.2651479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.28666,234.6
2024-04-02T06:04:24.3496169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.36209,235.2
2024-04-02T06:05:24.3195371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.12146,234.5
2024-04-02T06:06:24.6332558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.81855,237.1
2024-04-02T06:07:24.3574120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.46231,236.7
2024-04-02T06:08:24.3816264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.50672,237
2024-04-02T06:09:24.4012518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.81018,241.1
2024-04-02T06:10:24.4257004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.4985,235.9
2024-04-02T06:11:24.4499683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.35856,239
2024-04-02T06:12:24.4838819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.98162,238.2
2024-04-02T06:13:24.5079424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.43502,236.1
2024-04-02T06:14:24.5177147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.84325,237.8
2024-04-02T06:15:24.5518624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.99832,239.2
2024-04-02T06:16:24.5761831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.20675,239.4
2024-04-02T06:17:24.6001076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.60997,236.7
2024-04-02T06:18:24.6202861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.46337,236.8
2024-04-02T06:19:24.6445470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.71664,237.2
2024-04-02T06:20:24.6887025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.75501,237.3
2024-04-02T06:21:24.8929890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.04335,237
2024-04-02T06:22:24.1719677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.03146,237.7
2024-04-02T06:23:24.2964338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.70687,237.8
2024-04-02T06:24:24.3408949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.85825,237.1
2024-04-02T06:25:24.3450708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.18001,237.1
2024-04-02T06:26:24.3396520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.95227,239.9
2024-04-02T06:27:24.2884245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.19675,238.4
2024-04-02T06:28:24.1626367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.93603,239.5
2024-04-02T06:29:24.2968988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.95348,236.4
2024-04-02T06:30:24.3515092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.57016,234.1
2024-04-02T06:31:24.3206345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.8279,236.8
2024-04-02T06:32:24.3350710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.50995,235.4
2024-04-02T06:33:24.2994267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.40157,236.6
2024-04-02T06:34:24.3439298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.10506,238.1
2024-04-02T06:35:24.2930199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.92986,240
2024-04-02T06:36:24.1573754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.84419,241.4
2024-04-02T06:37:24.3410756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.00817,238.9
2024-04-02T06:38:24.3456072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.21001,240.4
2024-04-02T06:39:24.3356132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.15748,238.6
2024-04-02T06:40:24.6992994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.24336,235.3
2024-04-02T06:41:24.6735189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.37543,237.8
2024-04-02T06:42:24.2979129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.12463,239.2
2024-04-02T06:43:24.2317978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.93767,236.2
2024-04-02T06:44:24.3313702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.78173,235.7
2024-04-02T06:45:24.2658216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.01806,237.1
2024-04-02T06:46:24.3800235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.62202,238.8
2024-04-02T06:47:24.3245027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.99328,235.7
2024-04-02T06:48:24.3337015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.54033,239.1
2024-04-02T06:49:24.3583910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.64849,236.8
2024-04-02T06:50:24.3926189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.76824,239.4
2024-04-02T06:51:24.4168119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.58843,235.5
2024-04-02T06:52:24.4262552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.75007,237.8
2024-04-02T06:53:24.4606766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.87508,235.9
2024-04-02T06:54:24.4848977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.58513,238.3
2024-04-02T06:55:24.5186864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.14499,237.9
2024-04-02T06:56:24.5430335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.99342,237.7
2024-04-02T06:57:24.5526854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.52328,239
2024-04-02T06:58:24.5771266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.2203,243
2024-04-02T06:59:24.6106750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.13666,239.8
2024-04-02T07:00:24.6351551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.63171,240
2024-04-02T07:01:24.6445541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.31498,236.5
2024-04-02T07:02:24.8689420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.42181,240.8
2024-04-02T07:03:25.2933805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.35509,234.7
2024-04-02T07:04:26.1973957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.45462,242.1
2024-04-02T07:05:26.2871461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.02987,240
2024-04-02T07:06:26.1714206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.28691,240.2
2024-04-02T07:07:26.2959806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.00324,243.8
2024-04-02T07:08:26.1802922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.95245,241.9
2024-04-02T07:09:26.3298263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.89504,243.1
2024-04-02T07:10:26.3337044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.07146,238.6
2024-04-02T07:11:26.1474791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.96886,242
2024-04-02T07:12:26.3418105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.64176,239.3
2024-04-02T07:13:26.3058250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.58706,236.8
2024-04-02T07:14:26.1654562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.83289,241.3
2024-04-02T07:15:26.2899126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.87337,241.3
2024-04-02T07:16:26.1746404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.06406,240.6
2024-04-02T07:17:26.3482373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.54668,240.7
2024-04-02T07:18:26.1589773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.51638,237.8
2024-04-02T07:19:26.3434911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.52339,240.8
2024-04-02T07:20:26.1665137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.2607,239.4
2024-04-02T07:21:26.3403899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.96169,241.8
2024-04-02T07:22:26.3903295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.9883,240.5
2024-04-02T07:23:26.3347375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.45243,241.1
2024-04-02T07:24:26.3387256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.8784,240.6
2024-04-02T07:25:26.3424742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.21165,239.1
2024-04-02T07:26:26.2572561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.19508,240.1
2024-04-02T07:27:26.3367237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.69506,236.6
2024-04-02T07:28:26.3010011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.85421,237.5
2024-04-02T07:29:26.3249128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.80337,241.6
2024-04-02T07:30:26.3588864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.06675,240.7
2024-04-02T07:31:26.3693460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.17354,242.6
2024-04-02T07:32:26.5329401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.34848,241.5
2024-04-02T07:33:26.4271027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.72968,242.2
2024-04-02T07:34:26.4518691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.49992,239.7
2024-04-02T07:35:26.4610353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.65842,240.9
2024-04-02T07:36:26.4951027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.58154,242.9
2024-04-02T07:37:26.5199822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.75672,240.3
2024-04-02T07:38:26.5433116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.56534,239.3
2024-04-02T07:39:26.5631389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.25329,242.5
2024-04-02T07:40:26.5871561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.15667,243.4
2024-04-02T07:41:26.6114092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.83193,240.5
2024-04-02T07:42:26.6359255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.18321,241.4
2024-04-02T07:43:27.1705680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.28873,240
2024-04-02T07:44:27.2899395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.61673,242.5
2024-04-02T07:45:27.1635628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.277,237.1
2024-04-02T07:46:27.1384480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.55069,235.5
2024-04-02T07:47:27.3327380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.33344,237.4
2024-04-02T07:48:27.3325189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.50824,239.4
2024-04-02T07:49:27.1562085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.91138,239
2024-04-02T07:50:27.1300053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.98538,241.5
2024-04-02T07:51:27.3446381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.38009,238.3
2024-04-02T07:52:27.3337877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.65574,238.5
2024-04-02T07:53:27.2880949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.1394,242.8
2024-04-02T07:54:27.1826023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.83935,241.5
2024-04-02T07:55:27.2970036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.50836,240.5
2024-04-02T07:56:27.1914685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.19016,240.3
2024-04-02T07:57:27.3404175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.3767,242
2024-04-02T07:58:27.3350085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.14442,239.8
2024-04-02T07:59:27.1494154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.62956,240.7
2024-04-02T08:00:27.1830908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.41837,241.5
2024-04-02T08:01:27.3366055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.09673,242
2024-04-02T08:02:27.1673885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.20817,239.6
2024-04-02T08:03:27.2914836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.18679,236.7
2024-04-02T08:04:27.7254989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.79531,237.6
2024-04-02T08:05:27.2847556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.07047,237.6
2024-04-02T08:06:27.2094952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.22792,239.6
2024-04-02T08:07:27.2339664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.3917,240.8
2024-04-02T08:08:27.3479310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.54507,239.2
2024-04-02T08:09:27.2775785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.98184,235
2024-04-02T08:10:27.3015788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.19685,236.8
2024-04-02T08:11:27.6857509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.42832,240.3
2024-04-02T08:12:27.3598154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.21979,237.9
2024-04-02T08:13:27.3839226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.25845,240.9
2024-04-02T08:14:27.4037912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.80174,239.9
2024-04-02T08:15:27.4275277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.35175,239.5
2024-04-02T08:16:27.4525309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.0667,237.7
2024-04-02T08:17:27.4866195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.89997,239.7
2024-04-02T08:18:27.4963243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.7834,238.4
2024-04-02T08:19:27.5201608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.78329,241.1
2024-04-02T08:20:27.5547056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.18,243.2
2024-04-02T08:21:27.5789340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.04164,241.1
2024-04-02T08:22:27.5885737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.79323,240.5
2024-04-02T08:23:27.6423081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.40504,241
2024-04-02T08:24:27.1463030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.3801,239.4
2024-04-02T08:25:27.1804956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.31341,239.6
2024-04-02T08:26:27.8946159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.41492,241.2
2024-04-02T08:27:27.1741791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.94339,239.4
2024-04-02T08:28:27.2890845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.05826,241.3
2024-04-02T08:29:27.3434498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.66507,236.3
2024-04-02T08:30:27.1470216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.73622,238.6
2024-04-02T08:31:27.1569134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.12336,237.6
2024-04-02T08:32:27.3414860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.39495,243.2
2024-04-02T08:33:27.1654669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.22453,239.7
2024-04-02T08:34:27.3494283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.56841,241.7
2024-04-02T08:35:27.3188666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.63775,237
2024-04-02T08:36:27.3427501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.22496,236.3
2024-04-02T08:37:27.3378924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.3788,237.8
2024-04-02T08:38:27.3415039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.84179,238.2
2024-04-02T08:39:27.3311004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.46395,237.2
2024-04-02T08:40:27.3355149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.36003,235.8
2024-04-02T08:41:27.2896536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.24426,236.3
2024-04-02T08:42:27.1841228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.42782,236.8
2024-04-02T08:43:27.2976316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.78346,238.4
2024-04-02T08:44:27.1774693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.28969,242.3
2024-04-02T08:45:27.2916306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.09269,251.1
2024-04-02T08:46:27.2558806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.61667,305.5
2024-04-02T08:47:27.3504223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.0448,307.2
2024-04-02T08:48:27.2103110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.32423,288.9
2024-04-02T08:49:27.3336261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.16486,280.6
2024-04-02T08:50:27.2685543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.87496,263.6
2024-04-02T08:51:27.6930426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.65939,253.1
2024-04-02T08:52:27.3116664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.65149,224.1
2024-04-02T08:53:27.3366059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.6069,206.7
2024-04-02T08:54:27.3603610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.12872,226.9
2024-04-02T08:55:27.3945360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.56,225.3
2024-04-02T08:56:27.4187754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.07687,222.9
2024-04-02T08:57:27.4287786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.49218,235.6
2024-04-02T08:58:27.4622999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.64087,235.2
2024-04-02T08:59:27.4873822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.48232,242.4
2024-04-02T09:00:27.5114144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.00825,235.9
2024-04-02T09:01:27.5310586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.39484,234.9
2024-04-02T09:02:27.5553445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.86846,264.2
2024-04-02T09:03:27.5793153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.43886,270.1
2024-04-02T09:04:27.6133945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.76503,247.6
2024-04-02T09:05:27.6229225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.88838,276.1
2024-04-02T09:06:27.1567360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.04268,241.3
2024-04-02T09:07:27.8642547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.46572,242.4
2024-04-02T09:08:27.1556605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.18907,262.5
2024-04-02T09:09:27.1848025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.57502,252.3
2024-04-02T09:10:27.2893542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.55852,228.8
2024-04-02T09:11:27.1836717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.34012,255.4
2024-04-02T09:12:27.3474252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.30318,261.2
2024-04-02T09:13:27.3420581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.41168,268.3
2024-04-02T09:14:27.3312815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.23691,262.4
2024-04-02T09:15:27.3359521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.60448,259.5
2024-04-02T09:16:27.3004113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.82708,236.8
2024-04-02T09:17:27.3442319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.77216,262.4
2024-04-02T09:18:27.2872928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.31615,266.1
2024-04-02T09:19:27.1676534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.532,261
2024-04-02T09:20:27.1426202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.87076,292.4
2024-04-02T09:21:27.1660739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.73124,273.6
2024-04-02T09:22:27.3362076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.0161,297.9
2024-04-02T09:23:27.1599344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.68263,42
2024-04-02T09:24:27.2940449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.7541,17
2024-04-02T09:25:27.3486775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.45907,337.7
2024-04-02T09:26:27.3030158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.35094,278.3
2024-04-02T09:27:27.3229363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.14958,258.2
2024-04-02T09:28:27.3368008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.62728,265
2024-04-02T09:29:27.3406456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.30442,264.5
2024-04-02T09:30:27.3454789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.30716,281.2
2024-04-02T09:31:27.2849590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.01385,278.4
2024-04-02T09:32:27.2788721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.17925,283.5
2024-04-02T09:33:27.3033964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.09362,270.1
2024-04-02T09:34:27.3269175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.77837,270.1
2024-04-02T09:35:27.3370890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.69785,261.2
2024-04-02T09:36:27.3713768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.23896,263.9
2024-04-02T09:37:27.3950020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.68579,246.6
2024-04-02T09:38:27.4195228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.04134,249.7
2024-04-02T09:39:27.4387265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.4867,254.7
2024-04-02T09:40:27.4632122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.34851,241.4
2024-04-02T09:41:27.4879211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.47673,244.2
2024-04-02T09:42:27.5220727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.56779,262.1
2024-04-02T09:43:27.5454976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.88881,247.5
2024-04-02T09:44:27.5555907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.62718,270.5
2024-04-02T09:45:27.5893495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.8863,231.6
2024-04-02T09:46:27.6136352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.96386,222.9
2024-04-02T09:47:28.1486262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.3747,278.9
2024-04-02T09:48:28.6580540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.01551,295.9
2024-04-02T09:49:29.2922327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.83608,291.2
2024-04-02T09:50:30.1667817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.30973,322.6
2024-04-02T09:51:30.3501375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.66135,329
2024-04-02T09:52:30.3204413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.34562,310.8
2024-04-02T09:53:30.2946632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.25474,317.7
2024-04-02T09:54:30.3382171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.49343,313.5
2024-04-02T09:55:30.3432461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.29739,305.5
2024-04-02T09:56:30.1669555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.38499,307
2024-04-02T09:57:30.3166898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.14443,297.1
2024-04-02T09:58:30.2909465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.12613,285
2024-04-02T09:59:30.3447750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.58943,296.2
2024-04-02T10:00:30.1595406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.31264,285.9
2024-04-02T10:01:30.1687762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.59015,294.2
2024-04-02T10:02:30.2929763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.60813,296.1
2024-04-02T10:03:30.1770825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.51351,302.6
2024-04-02T10:04:30.3015251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.11517,299.9
2024-04-02T10:05:30.3306842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.18012,305.2
2024-04-02T10:06:30.3355655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.52595,294.8
2024-04-02T10:07:30.3398915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.44956,292.8
2024-04-02T10:08:30.3038886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.30331,283.6
2024-04-02T10:09:30.6532886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.34295,291.9
2024-04-02T10:10:30.3376081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.04615,292.8
2024-04-02T10:11:30.2111738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.14592,279.8
2024-04-02T10:12:30.2954704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.86019,275.2
2024-04-02T10:13:30.2700058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.63413,289.1
2024-04-02T10:14:30.3394022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.60724,295.2
2024-04-02T10:15:30.3042224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.55836,291.5
2024-04-02T10:16:30.3685002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.55049,273.2
2024-04-02T10:17:30.3618765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.98639,286
2024-04-02T10:18:30.3722267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.57686,288.3
2024-04-02T10:19:30.4059906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.90045,278.2
2024-04-02T10:20:30.4300133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.3305,282.9
2024-04-02T10:21:30.4545852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.51168,288.1
2024-04-02T10:22:30.4743764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.24374,274.7
2024-04-02T10:23:30.4983718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.74093,275.6
2024-04-02T10:24:30.7925497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.30963,287.8
2024-04-02T10:25:30.5571239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.08089,276.1
2024-04-02T10:26:30.5813241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.83122,288.8
2024-04-02T10:27:30.5906357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.62981,276.2
2024-04-02T10:28:30.6244322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.29868,285.7
2024-04-02T10:29:30.6485908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.60677,290.2
2024-04-02T10:30:31.1836304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.48017,271
2024-04-02T10:31:32.2926994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.15257,289.4
2024-04-02T10:32:32.1675166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.9654,326.2
2024-04-02T10:33:32.3439704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.24777,332.1
2024-04-02T10:34:32.3357336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.66525,339.6
2024-04-02T10:35:32.2852518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.06537,344.9
2024-04-02T10:36:32.1693258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.30695,331
2024-04-02T10:37:32.3438842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.30062,346.8
2024-04-02T10:38:32.3374031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.76127,341.7
2024-04-02T10:39:32.3374962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.29122,338.2
2024-04-02T10:40:32.1618935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.94241,281.4
2024-04-02T10:41:32.2953299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.45034,242.2
2024-04-02T10:42:32.3302312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.44889,238.5
2024-04-02T10:43:32.3339158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.65652,235.4
2024-04-02T10:44:32.3336792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.48686,237.2
2024-04-02T10:45:32.3381920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.45513,235.4
2024-04-02T10:46:32.3018168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.49822,232.3
2024-04-02T10:47:32.3458774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.1894,236.9
2024-04-02T10:48:32.1462468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.07714,232.3
2024-04-02T10:49:32.1899477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.85951,234.7
2024-04-02T10:50:32.2968495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.74342,234.5
2024-04-02T10:51:32.2783261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.95251,234
2024-04-02T10:52:32.2877650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.00341,233.5
2024-04-02T10:53:32.2219284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.44918,235.1
2024-04-02T10:54:32.3361216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.60837,235.2
2024-04-02T10:55:32.2706963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.61308,234.3
2024-04-02T10:56:32.3447132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.00468,234.9
2024-04-02T10:57:32.3344399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.9917,232.3
2024-04-02T10:58:32.3389207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.79671,236.4
2024-04-02T10:59:32.3630928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.18504,238.5
2024-04-02T11:00:32.3976068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.3568,236.2
2024-04-02T11:01:32.4069703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.79336,238
2024-04-02T11:02:32.4305774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.07535,237.6
2024-04-02T11:03:32.4649000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.26839,235.7
2024-04-02T11:04:32.4898778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.09159,236.6
2024-04-02T11:05:32.4988560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.65002,232.9
2024-04-02T11:06:32.5328245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.23516,239.3
2024-04-02T11:07:32.5574466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.4068,233.7
2024-04-02T11:08:32.5812952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.26159,234.9
2024-04-02T11:09:32.6014758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.03162,233.8
2024-04-02T11:10:32.6453598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.45836,236.9
2024-04-02T11:11:32.6498894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.05816,237.8
2024-04-02T11:12:32.6835542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.15146,239.6
2024-04-02T11:13:33.1581367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.89836,237.1
2024-04-02T11:14:33.1773272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.27177,239.5
2024-04-02T11:15:33.3415733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.40998,237
2024-04-02T11:16:33.1956556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.32456,235.6
2024-04-02T11:17:33.2999915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.07336,233.5
2024-04-02T11:18:33.3299668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.00499,234.4
2024-04-02T11:19:33.2945721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.17868,238.3
2024-04-02T11:20:33.1787094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.91323,233.8
2024-04-02T11:21:33.3023894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.66496,234.1
2024-04-02T11:22:33.3320387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.02998,235.5
2024-04-02T11:23:33.2959085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.63602,238.4
2024-04-02T11:24:33.1709812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.51311,233.7
2024-04-02T11:25:33.2943680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.81131,234.5
2024-04-02T11:26:33.1689774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.75091,232.3
2024-04-02T11:27:33.1386332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.0001,235.8
2024-04-02T11:28:33.1632065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.45843,232.8
2024-04-02T11:29:33.2973079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.85334,235
2024-04-02T11:30:33.3512102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.32997,235.6
2024-04-02T11:31:33.3306470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.73448,236.6
2024-04-02T11:32:33.3251081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.53121,237.8
2024-04-02T11:33:33.3387609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.23333,238.3
2024-04-02T11:34:33.2130073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.69833,234.3
2024-04-02T11:35:33.2232850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.23834,236.5
2024-04-02T11:36:33.3371594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.28506,235.9
2024-04-02T11:37:33.2811090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.28033,233.5
2024-04-02T11:38:33.3055936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.07018,236.2
2024-04-02T11:39:33.3153517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.98495,234.1
2024-04-02T11:40:33.3491007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.19858,235.9
2024-04-02T11:41:33.3739506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.00338,235.7
2024-04-02T11:42:33.3975020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.22513,234
2024-04-02T11:43:33.4223658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.93829,235.8
2024-04-02T11:44:33.4419837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.26837,234.1
2024-04-02T11:45:33.4656260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.22836,234.4
2024-04-02T11:46:33.4900768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.70665,236
2024-04-02T11:47:33.5241618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.15503,233.5
2024-04-02T11:48:33.5335742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.02834,234.2
2024-04-02T11:49:33.5585363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.14664,233.3
2024-04-02T11:50:33.5924854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.99507,235
2024-04-02T11:51:33.6168420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.92333,235.7
2024-04-02T11:52:33.6256262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.08334,234.7
2024-04-02T11:53:33.6704238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.97498,236
2024-04-02T11:54:33.2946906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.76348,230.4
2024-04-02T11:55:33.1689629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.19195,235.3
2024-04-02T11:56:33.3030444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.63331,236.3
2024-04-02T11:57:33.1525383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.38354,238.7
2024-04-02T11:58:33.2964301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.23839,236.7
2024-04-02T11:59:33.1607773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.12801,236.6
2024-04-02T12:00:33.1350277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.20164,236.3
2024-04-02T12:01:33.3147152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.12167,237.6
2024-04-02T12:02:33.1793143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.32954,234
2024-04-02T12:03:33.2931905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.28168,235.3
2024-04-02T12:04:33.1578038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.19858,232.4
2024-04-02T12:05:33.2865920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.19499,235.8
2024-04-02T12:06:33.3406980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.31652,235.3
2024-04-02T12:07:33.2955887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.1033,235
2024-04-02T12:08:33.3397639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.08168,235.8
2024-04-02T12:09:33.2887923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.47047,237.7
2024-04-02T12:10:33.1731231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.42294,236.6
2024-04-02T12:11:33.3375259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.12503,237.6
2024-04-02T12:12:33.1721009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.44767,237.1
2024-04-02T12:13:33.3860795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.23176,237.4
2024-04-02T12:14:33.7058325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.40665,233.8
2024-04-02T12:15:33.3395136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.07186,242.4
2024-04-02T12:16:33.3341566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.15103,239.9
2024-04-02T12:17:33.2982314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.11804,238.5
2024-04-02T12:18:33.3181656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.0649,237.4
2024-04-02T12:19:33.2915945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.65738,236.4
2024-04-02T12:20:33.3458946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.43169,239.6
2024-04-02T12:21:33.6901599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.68,240.4
2024-04-02T12:22:33.3503711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.86392,239.9
2024-04-02T12:23:33.3739803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.80667,239.2
2024-04-02T12:24:33.4085533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.82836,240.8
2024-04-02T12:25:33.4324475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.44523,233.9
2024-04-02T12:26:33.4571332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.52322,237.5
2024-04-02T12:27:33.4761776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.55337,236.2
2024-04-02T12:28:33.5005271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.81001,236.4
2024-04-02T12:29:33.5243761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.38998,237.5
2024-04-02T12:30:33.5495672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.45991,238.3
2024-04-02T12:31:33.5685352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.52505,239.7
2024-04-02T12:32:33.5930499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.28168,238.5
2024-04-02T12:33:33.6371508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.30499,237.4
2024-04-02T12:34:33.6511236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.32336,237.5
2024-04-02T12:35:34.1707001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.15665,238.7
2024-04-02T12:36:34.1455855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.49838,235.5
2024-04-02T12:37:34.1697990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.48497,238.5
2024-04-02T12:38:34.3032537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.545,239.4
2024-04-02T12:39:34.3328186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.46499,239.3
2024-04-02T12:40:34.3377528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.29833,237.4
2024-04-02T12:41:34.1715398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.15738,237.7
2024-04-02T12:42:34.3458706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.06014,240.5
2024-04-02T12:43:34.1898054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.34601,238
2024-04-02T12:44:34.2892472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.51161,238.9
2024-04-02T12:45:34.3440963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.49331,238.2
2024-04-02T12:46:34.2981634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.51301,237.9
2024-04-02T12:47:34.3325333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.38162,242
2024-04-02T12:48:34.3322486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.35418,240.8
2024-04-02T12:49:34.2959510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.78859,241
2024-04-02T12:50:34.3404865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.28989,240.9
2024-04-02T12:51:34.1646819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.19019,238
2024-04-02T12:52:34.1739887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.5667,239.3
2024-04-02T12:53:34.2878321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.92502,239.2
2024-04-02T12:54:34.3422994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.16001,239.1
2024-04-02T12:55:34.3468406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.19667,238.8
2024-04-02T12:56:34.2810211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.69506,238.9
2024-04-02T12:57:34.2903971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.7133,239.4
2024-04-02T12:58:34.2147963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.4147,241
2024-04-02T12:59:34.3391726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.48672,241.3
2024-04-02T13:00:34.3432427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.38654,238.9
2024-04-02T13:01:34.2824620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.4998,238.8
2024-04-02T13:02:34.3368974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.39187,239.5
2024-04-02T13:03:34.3810762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.34312,239
2024-04-02T13:04:34.3655195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.3475,241.6
2024-04-02T13:05:34.3852233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.28836,240.9
2024-04-02T13:06:34.4092383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.66151,240.4
2024-04-02T13:07:34.4333105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.18501,240.3
2024-04-02T13:08:34.4678233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.15514,242.2
2024-04-02T13:09:34.4768601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.98172,241.6
2024-04-02T13:10:34.5009124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.045,238
2024-04-02T13:11:34.5351632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.16329,237.6
2024-04-02T13:12:34.5601198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.31833,239.5
2024-04-02T13:13:34.5836033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.41337,240.2
2024-04-02T13:14:34.6031270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.04679,241.6
2024-04-02T13:15:34.6281318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.85664,239.8
2024-04-02T13:16:34.1622410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.07347,243
2024-04-02T13:17:34.1091537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.96719,240.4
2024-04-02T13:18:34.8861766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.49006,241.5
2024-04-02T13:19:34.1499437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.75333,239.4
2024-04-02T13:20:34.3370579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.85003,241.2
2024-04-02T13:21:34.1983924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.64755,237.9
2024-04-02T13:22:34.2876538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.12317,239.1
2024-04-02T13:23:34.3321558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.07002,239.7
2024-04-02T13:24:34.2961144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.62961,236.2
2024-04-02T13:25:34.1802344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.60337,236.8
2024-04-02T13:26:34.3051846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.53519,241.3
2024-04-02T13:27:34.1647549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.71646,241.2
2024-04-02T13:28:34.2890057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.74669,241.1
2024-04-02T13:29:34.1728799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.67533,241.8
2024-04-02T13:30:34.1473863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.10494,241.3
2024-04-02T13:31:34.1565812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.79341,239.7
2024-04-02T13:32:34.3212094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.03004,240.7
2024-04-02T13:33:34.1645561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.21147,239
2024-04-02T13:34:34.3493073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.69829,238.3
2024-04-02T13:35:34.3189637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.80974,242.6
2024-04-02T13:36:34.3426778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.67332,241
2024-04-02T13:37:34.3275721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.59535,241.2
2024-04-02T13:38:34.3014007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.06884,239.4
2024-04-02T13:39:34.2911303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.66722,237.8
2024-04-02T13:40:34.2957369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.26338,239.6
2024-04-02T13:41:34.2498046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.77694,240
2024-04-02T13:42:34.3538264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.46999,239.1
2024-04-02T13:43:34.3080707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.59013,241.4
2024-04-02T13:44:34.3379116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.33328,241.3
2024-04-02T13:45:34.3419351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.28832,240.9
2024-04-02T13:46:34.3777479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.58501,241.3
2024-04-02T13:47:34.4003571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.66668,239.9
2024-04-02T13:48:34.4093052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.89511,240
2024-04-02T13:49:34.4434840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.63159,242
2024-04-02T13:50:34.4681284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.71002,241.6
2024-04-02T13:51:34.4921271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.68334,242.7
2024-04-02T13:52:34.5121348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.86999,244.6
2024-04-02T13:53:34.5363853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.06505,239
2024-04-02T13:54:34.5607791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.2949,240.3
2024-04-02T13:55:34.5949320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.01829,240.9
2024-04-02T13:56:34.6184357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.225,242.9
2024-04-02T13:57:35.1387789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.8132,241.6
2024-04-02T13:58:36.1624905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.83666,242.7
2024-04-02T13:59:36.1370525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.90238,243.4
2024-04-02T14:00:36.1712521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.90835,242.6
2024-04-02T14:01:36.2907022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.915,242.3
2024-04-02T14:02:36.3253452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.24512,240.6
2024-04-02T14:03:36.2995425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.87217,245.2
2024-04-02T14:04:36.3434829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.40162,241.6
2024-04-02T14:05:36.3126907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.36062,241.2
2024-04-02T14:06:36.3368108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.165,243.4
2024-04-02T14:07:36.3208863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.34261,244.2
2024-04-02T14:08:36.3458839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.33989,241
2024-04-02T14:09:36.1847333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.75082,242.3
2024-04-02T14:10:36.2897485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.26333,242.6
2024-04-02T14:11:36.1938573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.79676,243.7
2024-04-02T14:12:36.2980896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.31164,242
2024-04-02T14:13:36.1823269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.65252,241.1
2024-04-02T14:14:36.2920514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.23212,240.9
2024-04-02T14:15:36.3357135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.70846,242.4
2024-04-02T14:16:36.1501432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.23939,242.3
2024-04-02T14:17:36.3452583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.83187,245.3
2024-04-02T14:18:36.6839743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.2202,244.9
2024-04-02T14:19:36.3383428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.92782,242.3
2024-04-02T14:20:36.3422485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.5493,233.9
2024-04-02T14:21:36.3459936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.17495,232.9
2024-04-02T14:22:36.2858818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.34531,235
2024-04-02T14:23:36.2599998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.70897,240
2024-04-02T14:24:36.2948616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.35286,298.4
2024-04-02T14:25:36.3286967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.07602,303.7
2024-04-02T14:26:36.3725957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.24476,283.6
2024-04-02T14:27:36.3520073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.1798,258.7
2024-04-02T14:28:36.3769870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.37455,237.8
2024-04-02T14:29:36.4109861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.82335,196.4
2024-04-02T14:30:36.4347081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.82914,201.2
2024-04-02T14:31:36.4444050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.8907,185.7
2024-04-02T14:32:36.4784361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.09793,194
2024-04-02T14:33:36.5028414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.15881,199.4
2024-04-02T14:34:36.5272575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.18741,214.5
2024-04-02T14:35:36.5370657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.15884,231.6
2024-04-02T14:36:36.5714123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.3251,209.3
2024-04-02T14:37:36.5949488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.24879,228.4
2024-04-02T14:38:36.6198503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.22486,232.1
2024-04-02T14:39:36.6389917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.38662,253
2024-04-02T14:40:36.6735327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.36908,274.8
2024-04-02T14:41:37.1474806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.47816,258.9
2024-04-02T14:42:38.1723757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.22738,265.5
2024-04-02T14:43:38.3057234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.35568,251.5
2024-04-02T14:44:38.3255936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.718,255.9
2024-04-02T14:45:38.3394804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.4554,262.2
2024-04-02T14:46:38.3338101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.28531,265.1
2024-04-02T14:47:38.2984062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.30749,277.3
2024-04-02T14:48:38.3278965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.62816,299.3
2024-04-02T14:49:38.3417070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.04044,303.7
2024-04-02T14:50:38.3266570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.34826,297
2024-04-02T14:51:38.1402162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.45293,304.1
2024-04-02T14:52:38.3305394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.65805,303.5
2024-04-02T14:53:38.3340544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.62994,296.6
2024-04-02T14:54:38.3380980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.39822,302
2024-04-02T14:55:38.3422886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.5521,296.1
2024-04-02T14:56:38.3466398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.86393,299.3
2024-04-02T14:57:38.1785371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.78725,302.1
2024-04-02T14:58:38.2909616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.73468,303.4
2024-04-02T14:59:38.3453032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.82294,295
2024-04-02T15:00:38.3491325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.10663,304.9
2024-04-02T15:01:38.7190561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.08852,304.6
2024-04-02T15:02:38.3426476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.25263,288.4
2024-04-02T15:03:38.2172833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.66093,301.6
2024-04-02T15:04:38.3017967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.59094,299.9
2024-04-02T15:05:38.2610266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.13899,306.3
2024-04-02T15:06:38.2856287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.0891,303.3
2024-04-02T15:07:38.3398214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.86375,297.8
2024-04-02T15:08:38.3732251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.23886,297.3
2024-04-02T15:09:38.3927582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.03657,294.3
2024-04-02T15:10:38.3874193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.88329,310.6
2024-04-02T15:11:38.4117700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.84387,304.8
2024-04-02T15:12:38.4360512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.34638,294
2024-04-02T15:13:38.4701597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.71878,302.4
2024-04-02T15:14:38.4797249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.38543,301.6
2024-04-02T15:15:38.5040887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.16362,293.1
2024-04-02T15:16:38.5377596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.50574,287.1
2024-04-02T15:17:38.5627180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.07984,308.3
2024-04-02T15:18:38.5721993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.21658,284.1
2024-04-02T15:19:38.6065053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.4924,295.4
2024-04-02T15:20:38.6299112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.66944,289.3
2024-04-02T15:21:38.6542997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.22899,284.2
2024-04-02T15:22:38.8543459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.00835,297.5
2024-04-02T15:23:38.2884845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.13683,284.8
2024-04-02T15:24:38.1824745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.84612,290.5
2024-04-02T15:25:38.2969462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.92883,285.9
2024-04-02T15:26:38.3514182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.43335,291.2
2024-04-02T15:27:38.2905166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.73357,272.9
2024-04-02T15:28:38.1745691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.19037,259.3
2024-04-02T15:29:38.2988080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.02933,287
2024-04-02T15:30:38.3428757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.00896,288.5
2024-04-02T15:31:38.3322962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.7025,282.4
2024-04-02T15:32:38.3372351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.05565,272.9
2024-04-02T15:33:38.1411549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.74853,280.9
2024-04-02T15:34:38.1752837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.91584,239.9
2024-04-02T15:35:38.3247445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.87085,240.8
2024-04-02T15:36:38.1593076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.83937,243.7
2024-04-02T15:37:38.2930682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.22212,235.4
2024-04-02T15:38:38.1673645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.66856,214.4
2024-04-02T15:39:38.3170203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.83834,210.8
2024-04-02T15:40:38.3415731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.72379,176.7
2024-04-02T15:41:38.6860174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.43312,200.5
2024-04-02T15:42:38.3898133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.43321,199.9
2024-04-02T15:43:38.3442832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.96184,197.9
2024-04-02T15:44:38.3333225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.19451,191.9
2024-04-02T15:45:38.3377958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.5817,188.8
2024-04-02T15:46:38.2917715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.64407,197.3
2024-04-02T15:47:38.2759582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.01249,194.1
2024-04-02T15:48:38.3356434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.19357,192.5
2024-04-02T15:49:38.3201145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.75246,216.7
2024-04-02T15:50:38.3439181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.79843,209.3
2024-04-02T15:51:38.3781776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.94953,213.9
2024-04-02T15:52:38.3876991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.59607,190
2024-04-02T15:53:38.4119099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.59444,190.3
2024-04-02T15:54:38.4468509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.21375,175
2024-04-02T15:55:38.4710311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.60343,214.9
2024-04-02T15:56:38.4947175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.95348,178.1
2024-04-02T15:57:38.5945553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.70739,181.8
2024-04-02T15:58:38.5384184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.25087,186.5
2024-04-02T15:59:38.5630064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.86052,203.8
2024-04-02T16:00:38.5975569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.18295,212.5
2024-04-02T16:01:38.6064157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.73159,216.7
2024-04-02T16:02:38.6311448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.62434,230.1
2024-04-02T16:03:38.6648820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.02003,238.2
2024-04-02T16:04:38.1392817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.12205,259
2024-04-02T16:05:38.1587693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.05986,269.4
2024-04-02T16:06:38.2926985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.38462,243.6
2024-04-02T16:07:38.3269186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.54434,270.7
2024-04-02T16:08:38.3017723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.8989,276.4
2024-04-02T16:09:38.3306750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.962,275.4
2024-04-02T16:10:38.1848184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.09389,235.7
2024-04-02T16:11:38.1536132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.58449,235.4
2024-04-02T16:12:38.1837613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.1915,231.4
2024-04-02T16:13:38.2979818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.10879,248.4
2024-04-02T16:14:38.3370841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.83668,242.7
2024-04-02T16:15:38.3413986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.93657,235.3
2024-04-02T16:16:38.1759042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.46176,247.2
2024-04-02T16:17:38.3015617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.96871,236.8
2024-04-02T16:18:38.1696183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.9096,231.1
2024-04-02T16:19:38.2942517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.20331,253.3
2024-04-02T16:20:38.1480523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.32701,262.6
2024-04-02T16:21:38.1520036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.7421,272.2
2024-04-02T16:22:38.1620691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.39246,262.7
2024-04-02T16:23:38.3361168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.45398,262.6
2024-04-02T16:24:38.2601415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.28048,275.2
2024-04-02T16:25:38.2945475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.28841,261.6
2024-04-02T16:26:38.2187678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.05063,268.2
2024-04-02T16:27:38.3387674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.97442,264.1
2024-04-02T16:28:38.2626286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.95146,259.8
2024-04-02T16:29:38.3469037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.34236,259.5
2024-04-02T16:30:38.3309772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.96675,245.8
2024-04-02T16:31:38.8304095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.859,251.9
2024-04-02T16:32:38.3542934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.72736,276.3
2024-04-02T16:33:38.3786646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.15364,262.6
2024-04-02T16:34:38.4030521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.52827,207.1
2024-04-02T16:35:38.4226782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.12987,181.7
2024-04-02T16:36:38.4469577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.03828,181.1
2024-04-02T16:37:38.4709497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.53836,180.9
2024-04-02T16:38:38.5052198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.13664,179.1
2024-04-02T16:39:38.5151571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.49829,180.1
2024-04-02T16:40:38.5394509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.01663,179.5
2024-04-02T16:41:38.5729336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.34335,179
2024-04-02T16:42:38.5975458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.7933,183.8
2024-04-02T16:43:38.6219963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.56274,187.8
2024-04-02T16:44:38.6414583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.19833,187.4
2024-04-02T16:45:38.6853603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.83837,185.7
2024-04-02T16:46:39.2994544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.51003,187.4
2024-04-02T16:47:38.9137387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.14758,186.6
2024-04-02T16:48:37.9230847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.15664,185.8
2024-04-02T16:49:37.3276766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.03167,184.7
2024-04-02T16:50:37.2943632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.28361,184.7
2024-04-02T16:51:37.1659803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.1623,186.1
2024-04-02T16:52:37.2852314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.60838,186.6
2024-04-02T16:53:37.3398808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.85831,183.5
2024-04-02T16:54:37.1336327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.3097,190.7
2024-04-02T16:55:37.1679106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.71461,207.2
2024-04-02T16:56:37.3520750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.95764,222.5
2024-04-02T16:57:37.3324399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.41677,232.1
2024-04-02T16:58:37.2962796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.12296,235.2
2024-04-02T16:59:37.3401324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.19135,237.3
2024-04-02T17:00:37.2451489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.56559,240.7
2024-04-02T17:01:37.2940178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.54031,242.3
2024-04-02T17:02:37.1780547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.79178,241.8
2024-04-02T17:03:37.2932039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.34832,241.4
2024-04-02T17:04:37.3509283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.23001,240.3
2024-04-02T17:05:37.2867642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.13771,241.5
2024-04-02T17:06:37.3404538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.48503,240.7
2024-04-02T17:07:37.3381484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.72449,243.1
2024-04-02T17:08:37.2193906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.53937,243.1
2024-04-02T17:09:37.2961721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.88332,243.4
2024-04-02T17:10:37.2632311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.64588,242.2
2024-04-02T17:11:37.3374132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.47167,240.5
2024-04-02T17:12:37.3116854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.56884,241.8
2024-04-02T17:13:37.3456305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.43668,242.2
2024-04-02T17:14:37.3554515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.48342,242.6
2024-04-02T17:15:37.3797495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.31,243.4
2024-04-02T17:16:37.4138774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.44679,244.1
2024-04-02T17:17:37.4373832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.10503,242
2024-04-02T17:18:37.4473867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.515,241
2024-04-02T17:19:37.4813829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.66664,243.6
2024-04-02T17:20:37.5058154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.36833,242.3
2024-04-02T17:21:37.5304196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.63175,243.5
2024-04-02T17:22:37.5495919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.5634,242.2
2024-04-02T17:23:37.5739862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.34659,242.8
2024-04-02T17:24:37.5977715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.33162,240.4
2024-04-02T17:25:37.6323507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.37827,242
2024-04-02T17:26:37.6565842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.47999,243.1
2024-04-02T17:27:37.8556788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.63835,240
2024-04-02T17:28:38.1497920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.48669,241.3
2024-04-02T17:29:39.1748510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.72496,242.2
2024-04-02T17:30:39.3483028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.29487,244.5
2024-04-02T17:31:39.1678999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.33937,243.1
2024-04-02T17:32:39.2922207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.90836,241.2
2024-04-02T17:33:39.3368312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.32172,242.6
2024-04-02T17:34:39.3413963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.54,240.8
2024-04-02T17:35:39.1601676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.17705,241.7
2024-04-02T17:36:39.3347631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.96671,241.4
2024-04-02T17:37:39.3389635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.30835,243.1
2024-04-02T17:38:39.3035507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.14428,243.3
2024-04-02T17:39:39.3228763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.50501,242.8
2024-04-02T17:40:39.2873054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.19829,247.4
2024-04-02T17:41:39.1608390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.17542,244.3
2024-04-02T17:42:39.3457052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.17831,241.5
2024-04-02T17:43:39.1695581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.32466,243.5
2024-04-02T17:44:39.3426021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.10161,244.9
2024-04-02T17:45:39.1631399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.26555,244.9
2024-04-02T17:46:39.3474088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.36174,245
2024-04-02T17:47:39.7119004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.32009,246.1
2024-04-02T17:48:39.3317346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.6344,242.7
2024-04-02T17:49:39.2959294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.61806,244.9
2024-04-02T17:50:39.2298831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.38521,243.2
2024-04-02T17:51:39.3035891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.50169,243.3
2024-04-02T17:52:39.3331281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.51835,242.9
2024-04-02T17:53:39.3372831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.33004,243.9
2024-04-02T17:54:39.3215203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.36231,244.8
2024-04-02T17:55:39.3463689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.34502,244.5
2024-04-02T17:56:39.3800310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.66672,245.9
2024-04-02T17:57:39.3901315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.265,244.6
2024-04-02T17:58:39.4137296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.54486,246.2
2024-04-02T17:59:39.4486353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.26653,247
2024-04-02T18:00:39.4728617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.82166,246.4
2024-04-02T18:01:39.4825000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.5134,245.9
2024-04-02T18:02:39.5162967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.40167,245.3
2024-04-02T18:03:39.5405489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.40672,247.3
2024-04-02T18:04:39.5650991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.53003,246.4
2024-04-02T18:05:39.5841411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.47331,246
2024-04-02T18:06:39.6090390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.79168,246.5
2024-04-02T18:07:39.6430853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.31834,245.8
2024-04-02T18:08:39.6671544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.57206,247.5
2024-04-02T18:09:39.2926749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.79498,248.5
2024-04-02T18:10:39.3207609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.43832,249.2
2024-04-02T18:11:39.3451333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.54668,248.8
2024-04-02T18:12:39.3289793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.3213,249.2
2024-04-02T18:13:39.3436315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.51998,248.4
2024-04-02T18:14:39.2926378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.58027,247.3
2024-04-02T18:15:39.1772702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.50494,248.3
2024-04-02T18:16:39.1515303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.5884,248.1
2024-04-02T18:17:39.1869933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.23993,247.5
2024-04-02T18:18:39.2846938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.92994,244.1
2024-04-02T18:19:39.1792506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.53943,245.9
2024-04-02T18:20:39.2936074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.255,246.1
2024-04-02T18:21:39.3375874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.40492,242.9
2024-04-02T18:22:39.1369952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.39839,245.8
2024-04-02T18:23:39.3319042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.20665,244
2024-04-02T18:24:39.1462983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.42632,246.3
2024-04-02T18:25:39.3505222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.16332,242.8
2024-04-02T18:26:39.3040633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.09511,242.7
2024-04-02T18:27:39.3236392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.26845,241.6
2024-04-02T18:28:39.2982904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.51647,243.7
2024-04-02T18:29:39.7126443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.35998,241.6
2024-04-02T18:30:39.2964963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.28859,243.9
2024-04-02T18:31:39.2064561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.47049,241.4
2024-04-02T18:32:39.3405663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.0584,240
2024-04-02T18:33:39.3245345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.01645,242.4
2024-04-02T18:34:39.2987996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.25089,239.3
2024-04-02T18:35:39.3382589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.35499,240.1
2024-04-02T18:36:39.3624631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.4367,243
2024-04-02T18:37:39.3570162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.97376,239
2024-04-02T18:38:39.3807965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.42497,238.6
2024-04-02T18:39:39.4025634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.73506,240.3
2024-04-02T18:40:39.4241802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.37834,240
2024-04-02T18:41:39.4488164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.41334,240.1
2024-04-02T18:42:39.4726562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.53669,240.1
2024-04-02T18:43:39.5072909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.12163,241.4
2024-04-02T18:44:39.5165417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.585,239.6
2024-04-02T18:45:39.5414456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.385,238.3
2024-04-02T18:46:39.5750109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.90003,240.8
2024-04-02T18:47:39.5992946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.16359,238
2024-04-02T18:48:39.6093896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.22329,238.9
2024-04-02T18:49:39.6430255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.66331,238.7
2024-04-02T18:50:39.6870867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.63669,239.7
2024-04-02T18:51:39.8816424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.77167,239.7
2024-04-02T18:52:39.3217189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.33166,238.5
2024-04-02T18:53:39.1350944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.68189,236.6
2024-04-02T18:54:39.1697289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.33499,241.8
2024-04-02T18:55:39.3444224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.64355,240.4
2024-04-02T18:56:39.3382433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.65243,242.3
2024-04-02T18:57:39.3381316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.98362,240.7
2024-04-02T18:58:39.3214568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.94757,240.1
2024-04-02T18:59:39.2962567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.0836,240.3
2024-04-02T19:00:39.3500588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.41998,241.1
2024-04-02T19:01:39.2902276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.91475,242.1
2024-04-02T19:02:39.3242501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.09499,241.1
2024-04-02T19:03:39.1786275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.97387,241.7
2024-04-02T19:04:39.3028786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.76,241.6
2024-04-02T19:05:39.1723634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.09184,240.9
2024-04-02T19:06:39.3366525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.13998,241.5
2024-04-02T19:07:39.1807168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.44093,241.3
2024-04-02T19:08:39.2947602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.94501,240.8
2024-04-02T19:09:39.3488299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.70333,240.4
2024-04-02T19:10:39.2380964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.36393,240.4
2024-04-02T19:11:39.3428011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.21677,242.2
2024-04-02T19:12:39.3367181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.48521,238.4
2024-04-02T19:13:39.2206908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.46065,240.3
2024-04-02T19:14:39.3403002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.49668,240.6
2024-04-02T19:15:39.2644932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.66056,237.4
2024-04-02T19:16:39.3392706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.11664,241.3
2024-04-02T19:17:39.3331387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.10326,239.4
2024-04-02T19:18:39.6333811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.29999,238.8
2024-04-02T19:19:39.3566847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.54427,240.6
2024-04-02T19:20:39.3818006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.48166,239.6
2024-04-02T19:21:39.4160269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.73003,241
2024-04-02T19:22:39.4253120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.52333,241.2
2024-04-02T19:23:39.4490748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.575,239.8
2024-04-02T19:24:39.4830534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.54334,239
2024-04-02T19:25:39.5078543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.755,239.8
2024-04-02T19:26:39.5319952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.38167,240.3
2024-04-02T19:27:39.5517682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.82011,239
2024-04-02T19:28:39.5754216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.81332,241.4
2024-04-02T19:29:39.6001157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.55333,241
2024-04-02T19:30:39.6339578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.92167,238.7
2024-04-02T19:31:39.6633068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.34148,239.9
2024-04-02T19:32:39.6676938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.9267,241.9
2024-04-02T19:33:39.8923264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.83836,241.6
2024-04-02T19:34:38.9162088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.41329,241.3
2024-04-02T19:35:38.2861959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.295,240.5
2024-04-02T19:36:38.3340950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.78094,254.6
2024-04-02T19:37:38.2939298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.70608,305.8
2024-04-02T19:38:38.1789083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.76991,349.7
2024-04-02T19:39:38.3029323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.41179,18.4
2024-04-02T19:40:38.3323592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,21.37374,28.5
2024-04-02T19:41:38.3360870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.40803,24.8
2024-04-02T19:42:38.3311894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.76185,29.2
2024-04-02T19:43:38.3451062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,21.95306,13.9
2024-04-02T19:44:38.3346876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.82989,56.9
2024-04-02T19:45:38.3390962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.59386,51.6
2024-04-02T19:46:38.3324961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.11737,44.9
2024-04-02T19:47:38.3472731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.97474,44.2
2024-04-02T19:48:38.3171484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.3844,53.7
2024-04-02T19:49:38.3407686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.41949,37
2024-04-02T19:50:38.2950615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.39169,48.2
2024-04-02T19:51:38.2994415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.6189,42.1
2024-04-02T19:52:38.2892729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.74307,52.6
2024-04-02T19:53:38.6729099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.18972,46.9
2024-04-02T19:54:38.1973587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.57962,46.5
2024-04-02T19:55:38.2313498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.95217,50.5
2024-04-02T19:56:38.2561969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.62455,49.5
2024-04-02T19:57:38.2653959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.88928,37.8
2024-04-02T19:58:38.3400068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.02331,44.4
2024-04-02T19:59:38.3235460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.25664,52.3
2024-04-02T20:00:38.3483032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.34559,110.3
2024-04-02T20:01:38.3574413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.53136,105.5
2024-04-02T20:02:38.3915730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.48837,132.5
2024-04-02T20:03:38.4157360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.49621,187
2024-04-02T20:04:38.4404410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.7935,235.4
2024-04-02T20:05:38.4594724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.72666,238.2
2024-04-02T20:06:38.4836076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.4549,240.8
2024-04-02T20:07:38.5081628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.84686,238.9
2024-04-02T20:08:38.5420091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.13681,236.1
2024-04-02T20:09:38.5668640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.79718,235.7
2024-04-02T20:10:38.5764263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.00154,231.4
2024-04-02T20:11:38.6104080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.18932,232.2
2024-04-02T20:12:38.6347283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.68874,236.4
2024-04-02T20:13:39.1685437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.17664,238.9
2024-04-02T20:14:40.2888463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.13147,238.6
2024-04-02T20:15:40.1524375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.54467,237.4
2024-04-02T20:16:40.2964391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.78267,247
2024-04-02T20:17:40.3307137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.81944,234.5
2024-04-02T20:18:40.1010038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.98526,241.3
2024-04-02T20:19:40.2951937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.13326,241.4
2024-04-02T20:20:40.1792741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.57405,236.8
2024-04-02T20:21:40.3029000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.98171,234.3
2024-04-02T20:22:40.1725425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.05416,236.7
2024-04-02T20:23:40.2875619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.77326,235.8
2024-04-02T20:24:40.3417011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.31167,237.5
2024-04-02T20:25:40.3453396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.52,238.1
2024-04-02T20:26:40.1802037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.50661,235.8
2024-04-02T20:27:40.3392739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.59851,239.5
2024-04-02T20:28:40.3437874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.6167,237.6
2024-04-02T20:29:40.2979525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.47707,237.9
2024-04-02T20:30:40.1717354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.64262,238.6
2024-04-02T20:31:40.2911700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.74178,239.9
2024-04-02T20:32:40.1666654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.4508,237.9
2024-04-02T20:33:40.6901684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.64169,238.4
2024-04-02T20:34:40.2647661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.66227,236.9
2024-04-02T20:35:40.2835991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.81998,239.6
2024-04-02T20:36:40.2076136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.73281,237.5
2024-04-02T20:37:40.2926434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.61341,237.9
2024-04-02T20:38:40.3466428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.65667,236.5
2024-04-02T20:39:40.3009316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.87705,238.2
2024-04-02T20:40:40.3406070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.66334,238.7
2024-04-02T20:41:40.3642304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.74842,237.7
2024-04-02T20:42:40.3582474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.49994,237.6
2024-04-02T20:43:40.3826106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.3567,238.9
2024-04-02T20:44:40.3921397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.04141,241.5
2024-04-02T20:45:40.4269472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.10337,244
2024-04-02T20:46:40.4512490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.95664,240.4
2024-04-02T20:47:40.4749385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.06675,240.9
2024-04-02T20:48:40.4950049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.1117,240.4
2024-04-02T20:49:40.5189577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.54494,243.5
2024-04-02T20:50:40.5431966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.45669,242.2
2024-04-02T20:51:40.5674212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.22151,241.3
2024-04-02T20:52:40.5870393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.62331,242.1
2024-04-02T20:53:40.6109219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.59998,244.6
2024-04-02T20:54:40.8247701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.43007,242
2024-04-02T20:55:40.1698609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.56831,270.3
2024-04-02T20:56:41.3038745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.84361,315
2024-04-02T20:57:41.8934378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.90864,310.7
2024-04-02T20:58:40.9277315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.31498,303.4
2024-04-02T20:59:40.1619735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.66442,289.5
2024-04-02T21:00:40.2977542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.57338,260.6
2024-04-02T21:01:40.3371220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.11275,260.6
2024-04-02T21:02:40.3400169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.01103,258.5
2024-04-02T21:03:40.3438645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.79729,263.7
2024-04-02T21:04:40.3477367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.78737,265.1
2024-04-02T21:05:40.3172424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.58271,256.6
2024-04-02T21:06:40.3421626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.72656,264
2024-04-02T21:07:40.3362377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.31407,255.4
2024-04-02T21:08:40.1799218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.27283,258.5
2024-04-02T21:09:40.1640757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.96071,264.4
2024-04-02T21:10:40.1738675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.09482,269.7
2024-04-02T21:11:40.2984359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.98533,255
2024-04-02T21:12:40.1822467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.2465,253.4
2024-04-02T21:13:40.3470200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.16555,247.4
2024-04-02T21:14:40.1663811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.57768,237.9
2024-04-02T21:15:40.2903978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.82246,252.1
2024-04-02T21:16:40.2642792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.05805,258.2
2024-04-02T21:17:40.1987905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.56781,255.2
2024-04-02T21:18:40.2079947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.95616,258.8
2024-04-02T21:19:40.2927935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.27827,262
2024-04-02T21:20:40.2664678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.80985,313
2024-04-02T21:21:40.3006914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.34637,321.7
2024-04-02T21:22:40.3202570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.95551,317.8
2024-04-02T21:23:40.3345588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.14467,313.5
2024-04-02T21:24:40.3588800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.81763,308.2
2024-04-02T21:25:40.3830840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.33586,296.8
2024-04-02T21:26:40.4177293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.3172,268.3
2024-04-02T21:27:40.4273077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.73085,256.3
2024-04-02T21:28:40.4510251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.46748,254.4
2024-04-02T21:29:40.4859756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.05485,264.6
2024-04-02T21:30:40.5096010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.49498,250.1
2024-04-02T21:31:40.5193574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.97111,250.1
2024-04-02T21:32:40.5530752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.61612,249.2
2024-04-02T21:33:40.5772847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.0954,238.5
2024-04-02T21:34:40.6018030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.01725,248.6
2024-04-02T21:35:40.6216538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.69916,258.1
2024-04-02T21:36:40.6456341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.5181,275.5
2024-04-02T21:37:41.1798413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.78385,288.5
2024-04-02T21:38:41.1540221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.98849,304.5
2024-04-02T21:39:41.1783121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.35362,288.9
2024-04-02T21:40:41.3376665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.89613,270
2024-04-02T21:41:41.3318446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.01367,272.5
2024-04-02T21:42:41.2964986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.10494,252.9
2024-04-02T21:43:41.1807961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.45477,248.4
2024-04-02T21:44:41.3399348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.37898,260.2
2024-04-02T21:45:41.1641731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.44886,248.4
2024-04-02T21:46:41.2986685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.58699,265.8
2024-04-02T21:47:41.3332312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.24313,264.1
2024-04-02T21:48:41.3242076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.11665,249.6
2024-04-02T21:49:41.3366798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.42241,244.4
2024-04-02T21:50:41.1411548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.45385,259.6
2024-04-02T21:51:41.1647818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.4396,294.5
2024-04-02T21:52:41.3358031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.45944,308.1
2024-04-02T21:53:41.1585589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.64478,297.1
2024-04-02T21:54:41.3426695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.6205,307.1
2024-04-02T21:55:41.1569768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.26495,298.6
2024-04-02T21:56:41.3510139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.37981,301.2
2024-04-02T21:57:41.2906025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.95926,298.4
2024-04-02T21:58:41.2756532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.07997,290.4
2024-04-02T21:59:41.1992707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.272,298
2024-04-02T22:00:41.3434162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.78494,303
2024-04-02T22:01:41.2936773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.21938,304.4
2024-04-02T22:02:41.2672812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.87876,299
2024-04-02T22:03:41.3012518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.09083,294.8
2024-04-02T22:04:41.3459988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.54064,300.6
2024-04-02T22:05:41.3354205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.79382,301.4
2024-04-02T22:06:41.3598903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.545,302.6
2024-04-02T22:07:41.3942282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.63978,300.3
2024-04-02T22:08:41.4178174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.31655,297.2
2024-04-02T22:09:41.4427726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.02837,303
2024-04-02T22:10:41.4614077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.07695,298.3
2024-04-02T22:11:41.4860554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.09377,303.5
2024-04-02T22:12:41.5103676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.25554,293
2024-04-02T22:13:41.5449348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.57824,298.4
2024-04-02T22:14:41.5542777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.7818,297.9
2024-04-02T22:15:41.5805468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.15923,301.7
2024-04-02T22:16:41.6124819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.16992,294.1
2024-04-02T22:17:41.6467570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.50975,302.3
2024-04-02T22:18:41.6458996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.15544,299.2
2024-04-02T22:19:41.6805755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.61291,281.3
2024-04-02T22:20:41.1548822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.94996,294.3
2024-04-02T22:21:41.2990224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.21577,290.2
2024-04-02T22:22:41.3380420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.71008,290.9
2024-04-02T22:23:41.1725999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.82132,290.9
2024-04-02T22:24:41.3374462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.78165,297.4
2024-04-02T22:25:41.1816732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.66258,298
2024-04-02T22:26:41.3053076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.38316,302.2
2024-04-02T22:27:41.1762326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.64779,291.9
2024-04-02T22:28:41.2895562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.23971,289
2024-04-02T22:29:41.3431563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.1781,293.7
2024-04-02T22:30:41.3473736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.00762,292.4
2024-04-02T22:31:41.1674534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.83918,296.5
2024-04-02T22:32:41.2910700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.02173,283.4
2024-04-02T22:33:41.1660905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.4483,297.8
2024-04-02T22:34:41.2998365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.89423,297.1
2024-04-02T22:35:41.1598074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.27832,299
2024-04-02T22:36:41.2936469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.62199,293
2024-04-02T22:37:41.3375665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.8649,292.5
2024-04-02T22:38:41.3017249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.8642,275.2
2024-04-02T22:39:41.3958433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.16214,311.1
2024-04-02T22:40:41.2855015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.96999,327.8
2024-04-02T22:41:41.3399993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.27571,10.2
2024-04-02T22:42:41.3238367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.31968,12.5
2024-04-02T22:43:41.2586908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.30822,14
2024-04-02T22:44:41.3078833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.86166,14.1
2024-04-02T22:45:41.3426533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.34499,15
2024-04-02T22:46:41.3265720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.44754,15.4
2024-04-02T22:47:41.3510876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.31833,14.8
2024-04-02T22:48:41.3697970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.08667,15.6
2024-04-02T22:49:41.3948083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.135,15.4
2024-04-02T22:50:41.4219550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.27663,15.9
2024-04-02T22:51:41.4533714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.62501,16.7
2024-04-02T22:52:41.4627360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.15166,15.8
2024-04-02T22:53:41.4863465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.77333,14.4
2024-04-02T22:54:41.5207371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.92497,14.2
2024-04-02T22:55:41.5451250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.55167,15.2
2024-04-02T22:56:41.5698611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.73,15.2
2024-04-02T22:57:41.5885022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.88334,14
2024-04-02T22:58:41.6128883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.40502,14.3
2024-04-02T22:59:41.6371141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.93999,15.4
2024-04-02T23:00:42.1714850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.79,14.5
2024-04-02T23:01:43.1314841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.92333,14.6
2024-04-02T23:02:43.8959105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.88665,15.8
2024-04-02T23:03:43.3399195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.09166,15.4
2024-04-02T23:04:43.3438430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.425,17.6
2024-04-02T23:05:43.1335616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.29343,17
2024-04-02T23:06:43.3372993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.19668,15.5
2024-04-02T23:07:43.3216856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.04917,14.6
2024-04-02T23:08:43.1655966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.0918,15.2
2024-04-02T23:09:43.3499012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.89167,14.9
2024-04-02T23:10:43.1500569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.92294,15.7
2024-04-02T23:11:43.2942212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.95332,15.7
2024-04-02T23:12:43.1586841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.93443,15
2024-04-02T23:13:43.3525084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.00997,16.1
2024-04-02T23:14:43.2925163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.98198,16.3
2024-04-02T23:15:43.3361694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.8583,18.9
2024-04-02T23:16:43.3404892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.81335,17.7
2024-04-02T23:17:43.3442613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.71498,16.8
2024-04-02T23:18:43.2841319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.07539,17.9
2024-04-02T23:19:43.1681525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.71307,17.9
2024-04-02T23:20:43.2931625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.59001,17.4
2024-04-02T23:21:43.3373761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.84334,16.8
2024-04-02T23:22:43.1859818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.87541,16.8
2024-04-02T23:23:43.2105349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.67666,17.9
2024-04-02T23:24:43.3448698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.81333,17.1
2024-04-02T23:25:43.2691345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.00491,17.6
2024-04-02T23:26:43.3032617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.93499,17
2024-04-02T23:27:43.3031542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.87377,17.9
2024-04-02T23:28:43.3669844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.98667,17.4
2024-04-02T23:29:43.3612097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.90817,19.2
2024-04-02T23:30:43.3854774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.97666,17.3
2024-04-02T23:31:43.4055819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.67667,17.9
2024-04-02T23:32:43.4295579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.94167,17.6
2024-04-02T23:33:43.4532302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.76501,16.5
2024-04-02T23:34:43.4881175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.92334,18.3
2024-04-02T23:35:43.4977139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.77499,17.8
2024-04-02T23:36:43.5210780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.90001,17.8
2024-04-02T23:37:43.5553971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.07499,18.1
2024-04-02T23:38:43.5796622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.84502,19
2024-04-02T23:39:43.6041718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.20334,18.9
2024-04-02T23:40:43.6232944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.29666,19.1
2024-04-02T23:41:43.1479881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.40499,18.5
2024-04-02T23:42:44.1820690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.09329,18.5
2024-04-02T23:43:44.2966464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.30166,18.3
2024-04-02T23:44:43.9064134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.63442,17.5
2024-04-02T23:45:43.3396876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.55331,18
2024-04-02T23:46:43.3448234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.42666,17.9
2024-04-02T23:47:43.3489464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.62997,20.2
2024-04-02T23:48:43.3385285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.87377,18.4
2024-04-02T23:49:43.3423144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.45666,16.9
2024-04-02T23:50:43.3361104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.77868,18.1
2024-04-02T23:51:43.3408526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.68333,18.9
2024-04-02T23:52:43.3204871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.91639,17.9
2024-04-02T23:53:43.2942366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.24427,19.2
2024-04-02T23:54:43.1583232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.94917,18.4
2024-04-02T23:55:43.3434504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.04333,17.8
2024-04-02T23:56:43.3267683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.27871,19.2
2024-04-02T23:57:43.3366609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.06,18.3
2024-04-02T23:58:43.2906825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.24099,19.8
2024-04-02T23:59:43.3455092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.33498,19.1