ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-04-02T00:00:20.8194326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,319.76,10.42,330.38
2024-04-02T00:01:20.8086922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,332.56,12.18,332.44
2024-04-02T00:02:20.8130037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,336.76,11.72,336.87
2024-04-02T00:03:20.8176117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,332.79,10.4,327
2024-04-02T00:04:20.8209031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,330.15,11.01,328.38
2024-04-02T00:05:20.8110484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,327.69,12.71,302.84
2024-04-02T00:06:20.8148853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,322.83,9.41,322.68
2024-04-02T00:07:20.8095750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,324.41,12.85,318.75
2024-04-02T00:08:20.8138163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,321.54,11.16,328.17
2024-04-02T00:09:20.8032293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,328.89,8.91,328.46
2024-04-02T00:10:20.8068115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,314.82,12.26,308.91
2024-04-02T00:11:20.8117934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,315.86,12.27,313.43
2024-04-02T00:12:20.8155563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,316.38,11.73,310.06
2024-04-02T00:13:20.8202206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,317.58,11.69,317.96
2024-04-02T00:14:20.7999372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,318.42,12.14,309.78
2024-04-02T00:15:20.8036133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,308.84,13.34,309.3
2024-04-02T00:16:20.8078496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,313.51,12.61,316.8
2024-04-02T00:17:20.8126008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,317.31,9.06,316.36
2024-04-02T00:18:20.8021743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,316.64,11.59,316.9
2024-04-02T00:19:20.8056360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,313.78,10.22,308
2024-04-02T00:20:20.8103128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,312.45,12.79,315.78
2024-04-02T00:21:20.8047831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,316.8,11.93,310.15
2024-04-02T00:22:20.7936197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,309.03,10.43,315
2024-04-02T00:23:20.7985083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,320.22,12.65,319.15
2024-04-02T00:24:20.8020622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,313.01,9.87,309.47
2024-04-02T00:25:20.8070954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,305.12,9.3,315.63
2024-04-02T00:26:20.7960465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,309.12,12.27,307.81
2024-04-02T00:27:20.8002905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,307.61,11.65,311.11
2024-04-02T00:28:20.7950005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,311.56,11.97,318.67
2024-04-02T00:29:20.7990217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,315.34,11.47,314.44
2024-04-02T00:30:20.8028189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,312.78,11.69,313.18
2024-04-02T00:31:20.7929576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,310.06,13.43,316.36
2024-04-02T00:32:20.7969835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,313.11,12.32,314.48
2024-04-02T00:33:20.8015113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,309.4,10.89,307.38
2024-04-02T00:34:20.8055805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,309.55,11.51,309.37
2024-04-02T00:35:20.7851371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,304.96,13.92,301.24
2024-04-02T00:36:20.7885753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,301.57,12.27,302.55
2024-04-02T00:37:20.7934808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,301.82,12.4,302.04
2024-04-02T00:38:20.7973291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,308.1,11.16,309.46
2024-04-02T00:39:20.7875367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,308.43,9.63,307.88
2024-04-02T00:40:20.7909437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,312.46,10.59,312.23
2024-04-02T00:41:20.7953623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,318.89,9.66,319.49
2024-04-02T00:42:20.7894415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,310.94,10.63,303.05
2024-04-02T00:43:20.7935944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,301.51,9.4,300.43
2024-04-02T00:44:20.7836718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,301.77,10.64,292.25
2024-04-02T00:45:20.7871990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,298.62,9.91,304.41
2024-04-02T00:46:20.7920989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,308.92,9.67,312.97
2024-04-02T00:47:20.7961086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,309.39,10.46,298.72
2024-04-02T00:48:20.7855162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,299.58,11.84,294.81
2024-04-02T00:49:20.7808632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,305.38,10.3,302.44
2024-04-02T00:50:20.7851040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,298.37,10.63,300.09
2024-04-02T00:51:20.7888183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,306.95,9.53,306.89
2024-04-02T00:52:20.7786979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,300.98,12.2,308.74
2024-04-02T00:53:20.7827549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,308.3,11.97,313.57
2024-04-02T00:54:20.7872570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,311.81,13.57,319.88
2024-04-02T00:55:20.8008481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,303.1,11.04,292.31
2024-04-02T00:56:20.7910815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,299.64,11.47,294.71
2024-04-02T00:57:20.7848261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,292.95,10.12,298.18
2024-04-02T00:58:20.7891364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,302.84,10.49,295.96
2024-04-02T00:59:20.8029450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,304.95,9.57,307.09
2024-04-02T01:00:20.7975147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,305.49,9.59,295.63
2024-04-02T01:01:20.7968085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,307.03,9.51,318.63
2024-04-02T01:02:20.8009230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,312.17,11.55,305.29
2024-04-02T01:03:20.7752240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,301.34,11.57,290.82
2024-04-02T01:04:20.8096042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,298.69,10.88,297.3
2024-04-02T01:05:20.7691090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,298.71,9.64,296.62
2024-04-02T01:06:20.7725555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,305.13,12.68,318.82
2024-04-02T01:07:20.7773329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,308.24,9.94,301.86
2024-04-02T01:08:20.7816201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,299.65,11.22,299.45
2024-04-02T01:09:20.7709214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,314.58,7.26,315.16
2024-04-02T01:10:20.7654216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,314.52,11.17,314.92
2024-04-02T01:11:20.7689851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,309.06,10.46,305.98
2024-04-02T01:12:20.7731797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,307.36,10.33,308.59
2024-04-02T01:13:20.7780348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,310.26,10.43,314.15
2024-04-02T01:14:20.7670998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,316.89,10.52,309.97
2024-04-02T01:15:20.7711236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,315.81,9.34,320.82
2024-04-02T01:16:20.7752989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,323.34,11.56,320.32
2024-04-02T01:17:20.7699643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,319.67,11.31,325.72
2024-04-02T01:18:20.7599124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,307.76,13.68,312.41
2024-04-02T01:19:20.7641550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,319.32,11.31,329.37
2024-04-02T01:20:20.7681085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,321.37,11.3,314.31
2024-04-02T01:21:20.7724865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,316.32,11.29,321.01
2024-04-02T01:22:20.7613357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,316.77,9.94,322.33
2024-04-02T01:23:20.7558088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,325.01,9.9,323.52
2024-04-02T01:24:20.7602577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,318.13,11.7,314.54
2024-04-02T01:25:20.7642620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,320.16,11.11,320.4
2024-04-02T01:26:20.7539189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,321.35,10.29,324.42
2024-04-02T01:27:20.7577873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,325.45,11.88,317.13
2024-04-02T01:28:20.7626229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,314.06,9.4,320.83
2024-04-02T01:29:20.7661575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,320.71,12.51,320.24
2024-04-02T01:30:20.7604786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,312.88,11.16,312.56
2024-04-02T01:31:20.7508491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,309.06,10.42,302.23
2024-04-02T01:32:20.7549309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,307.81,8.73,316.2
2024-04-02T01:33:20.7585430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,321.24,11.69,327.9
2024-04-02T01:34:20.7634370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,329.65,8.04,331.81
2024-04-02T01:35:20.7528575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,323.7,11.13,318.18
2024-04-02T01:36:20.7571479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,315.52,10.67,325.93
2024-04-02T01:37:20.7546404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,319.15,10.93,314.2
2024-04-02T01:38:20.7588788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,317.63,11.84,322.89
2024-04-02T01:39:20.7481639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,321,12.33,328.14
2024-04-02T01:40:20.7522118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,329.59,10.58,335.73
2024-04-02T01:41:20.7571215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,331.68,12.11,332.5
2024-04-02T01:42:20.7604775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,321.96,10.14,325.11
2024-04-02T01:43:20.7653209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,327,9.69,326.41
2024-04-02T01:44:20.7547730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,326.72,12.05,326.09
2024-04-02T01:45:20.7592252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,323.42,10.96,322.68
2024-04-02T01:46:20.7632354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,318.97,10.69,319.38
2024-04-02T01:47:20.7675117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,320.96,9.49,327.74
2024-04-02T01:48:20.7569750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,320.34,11.01,324.22
2024-04-02T01:49:20.7612088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,327.73,9.34,325.06
2024-04-02T01:50:20.7649260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,323.05,9.48,325.69
2024-04-02T01:51:20.7691814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,327.37,10.08,327.82
2024-04-02T01:52:20.7588215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,322.85,12.19,324.13
2024-04-02T01:53:20.7634435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,324.02,10.72,324.68
2024-04-02T01:54:20.7671820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,320.67,9.32,323.67
2024-04-02T01:55:20.7749181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,326.94,11.24,328.86
2024-04-02T01:56:20.7614778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,332.41,11.58,327.43
2024-04-02T01:57:20.7657598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,330.62,11.48,326.66
2024-04-02T01:58:20.7698874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,330.07,11.17,326.32
2024-04-02T01:59:20.7509894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,329.79,10.9,323.9
2024-04-02T02:00:20.7547398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,327.22,13.53,330.09
2024-04-02T02:01:20.7451432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,330.31,13.43,337.06
2024-04-02T02:02:20.7490065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,334.87,9.19,330.6
2024-04-02T02:03:20.7533673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,330.64,8.17,329.93
2024-04-02T02:04:20.7572303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,329.06,11.37,326.9
2024-04-02T02:05:20.7467282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,336.11,10.56,339.62
2024-04-02T02:06:20.7515795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,331.2,11.15,340.08
2024-04-02T02:07:20.7345119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,334.26,11.16,329.36
2024-04-02T02:08:20.7394902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,328.85,11.59,334.84
2024-04-02T02:09:20.7285366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,332.95,8.92,329.64
2024-04-02T02:10:20.7328161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,320.56,10.37,325.8
2024-04-02T02:11:20.7270767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,325.4,8.26,326.67
2024-04-02T02:12:20.7310933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,330.78,11.95,333.9
2024-04-02T02:13:20.7357704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,326.22,9.47,323.04
2024-04-02T02:14:20.7245344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,318.08,8.58,315.98
2024-04-02T02:15:20.7297123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,324.31,6.87,325.73
2024-04-02T02:16:20.7377975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,329.48,7.69,325.41
2024-04-02T02:17:20.7277980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,324.71,12.42,329.79
2024-04-02T02:18:20.7175572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,331.51,10.73,319.62
2024-04-02T02:19:20.7216332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,322.55,12.08,322.82
2024-04-02T02:20:20.7254592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,326.39,10.07,322.75
2024-04-02T02:21:20.7301663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,318.18,10.28,322.13
2024-04-02T02:22:20.7199034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,326.76,10.65,329.22
2024-04-02T02:23:20.7236126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,336.68,10.2,334.26
2024-04-02T02:24:20.7178933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,325.66,10.28,316.55
2024-04-02T02:25:20.7216871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,322.81,9.68,325.53
2024-04-02T02:26:20.7114665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,335.72,9.9,334.18
2024-04-02T02:27:20.7160278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,322.83,9.62,314.87
2024-04-02T02:28:20.7224303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,322.29,9.73,317.76
2024-04-02T02:29:20.7243620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,332.99,9.08,346.53
2024-04-02T02:30:20.7183956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,333.7,7.34,320.91
2024-04-02T02:31:20.7083576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,331.16,7.91,331.15
2024-04-02T02:32:20.7124650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,323.21,11.01,319.58
2024-04-02T02:33:20.7166924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,323.88,11.37,323.76
2024-04-02T02:34:20.7210985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,329.76,10.26,335.83
2024-04-02T02:35:20.7100360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,334.88,9.56,332.86
2024-04-02T02:36:20.7140375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,326.65,10.33,325.98
2024-04-02T02:37:20.7086924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,333.04,9.07,339.02
2024-04-02T02:38:20.7129795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,339.39,9.46,338.84
2024-04-02T02:39:20.7026522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,342.32,8.45,349.63
2024-04-02T02:40:20.7066088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,342.44,10.42,328.97
2024-04-02T02:41:20.7104520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,322.56,9.18,315.45
2024-04-02T02:42:20.7153487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,330.78,10,338.82
2024-04-02T02:43:20.7092196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,333.27,11.66,338.8
2024-04-02T02:44:20.6990438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,337.68,9.34,346.44
2024-04-02T02:45:20.7030815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,347.18,10.08,356.58
2024-04-02T02:46:20.7070061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,344.3,9.52,340.32
2024-04-02T02:47:20.7113063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,339.53,11.01,342.16
2024-04-02T02:48:20.7007818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,329.02,10.15,323.22
2024-04-02T02:49:20.7050402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,326.91,10.22,333.39
2024-04-02T02:50:20.7000113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,329.19,11.38,322.5
2024-04-02T02:51:20.7039960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,334.47,8.65,343.93
2024-04-02T02:52:20.6938363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,337.23,9.61,338.87
2024-04-02T02:53:20.6972896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,339.62,8.03,341.91
2024-04-02T02:54:20.7016005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,339.18,8.29,331.97
2024-04-02T02:55:20.7061480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,327.61,9.4,335.89
2024-04-02T02:56:20.6958716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,330.18,10.95,331.95
2024-04-02T02:57:20.6901679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,337.52,8.97,342.97
2024-04-02T02:58:20.6945919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,342.33,9.85,348.87
2024-04-02T02:59:20.6988218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,342.94,8.15,331.62
2024-04-02T03:00:20.7031419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,332.75,7.1,321.09
2024-04-02T03:01:20.6925184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,323.4,10.36,330.1
2024-04-02T03:02:20.6973020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,329.2,9.2,322.8
2024-04-02T03:03:20.7008896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,331.41,9.93,327.56
2024-04-02T03:04:20.7052376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,336.96,8.18,341.71
2024-04-02T03:05:20.6947787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,331.74,7.3,329.86
2024-04-02T03:06:20.6988880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,338.24,6.89,343.9
2024-04-02T03:07:20.7032591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,340.54,7.22,316.4
2024-04-02T03:08:20.7075091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,323.93,6.23,335.03
2024-04-02T03:09:20.6765823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,324.68,7.89,325.47
2024-04-02T03:10:20.6805248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,331.45,10.1,336.36
2024-04-02T03:11:20.7053658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,335.65,10.82,327.54
2024-04-02T03:12:20.6894721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,332.48,7.78,331.03
2024-04-02T03:13:20.6929732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,336.52,9.3,335.89
2024-04-02T03:14:20.6827390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,337.86,9.36,340.68
2024-04-02T03:15:20.6869905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,341.45,7.19,335.03
2024-04-02T03:16:20.6810834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,328.4,12.06,332.64
2024-04-02T03:17:20.6853312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,332.82,10.52,336.29
2024-04-02T03:18:20.6752133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,336.79,12.01,336.62
2024-04-02T03:19:20.6791516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,338.09,9.38,349.55
2024-04-02T03:20:20.6837168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,344.75,9.18,332.05
2024-04-02T03:21:20.6882221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,337.19,8.38,329.69
2024-04-02T03:22:20.6673409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,338,9.16,328.19
2024-04-02T03:23:20.6718611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,332.11,8.84,326.66
2024-04-02T03:24:20.6757853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,325.71,8.86,323.43
2024-04-02T03:25:20.6804819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,330.5,9.74,343.7
2024-04-02T03:26:20.6776094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,338.03,9.86,336.63
2024-04-02T03:27:20.6740006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,336.12,6.88,329.87
2024-04-02T03:28:20.6684202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,333.74,9.19,329.04
2024-04-02T03:29:20.6719242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,330.72,9.4,335.49
2024-04-02T03:30:20.6760108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,332.03,8.96,329.25
2024-04-02T03:31:20.6662394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,333.46,7.98,330.29
2024-04-02T03:32:20.6699260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,332.99,8.06,332.66
2024-04-02T03:33:20.6743223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,331.73,7.23,329.51
2024-04-02T03:34:20.6785855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,343.82,8.46,355.1
2024-04-02T03:35:20.6677850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,337.68,12.37,68.01
2024-04-02T03:36:20.6624261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,335.82,8.51,339.68
2024-04-02T03:37:20.6664350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,333.04,10.51,321.86
2024-04-02T03:38:20.6709037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,329.78,10.74,330.97
2024-04-02T03:39:20.6604808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,330.46,10.16,335.6
2024-04-02T03:40:20.6647448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,339.78,8.49,338.82
2024-04-02T03:41:20.6691486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,338.73,9.09,333.5
2024-04-02T03:42:20.6633769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,336.33,7.88,336.8
2024-04-02T03:43:20.6675956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,331.64,10.28,338.48
2024-04-02T03:44:20.6567718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,346.87,9.21,350.01
2024-04-02T03:45:20.6606516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,346.76,9.34,335.04
2024-04-02T03:46:20.6653031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,348.67,9.55,356.67
2024-04-02T03:47:20.6698877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,350.56,8.77,337.75
2024-04-02T03:48:20.6488912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,334.85,10.12,342.62
2024-04-02T03:49:20.6527940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,341.03,11.48,338.14
2024-04-02T03:50:20.6573898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,337.35,9.61,338.17
2024-04-02T03:51:20.6620331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,337.14,12.55,324.14
2024-04-02T03:52:20.6508240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,334.69,11.22,333.33
2024-04-02T03:53:20.6556916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,337.3,10.3,330.53
2024-04-02T03:54:20.6594351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,331.31,9.63,329.49
2024-04-02T03:55:20.6542937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,328.73,10.22,325.43
2024-04-02T03:56:20.6585381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,334.51,9.91,329.43
2024-04-02T03:57:20.6477824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,334.54,11.7,337.53
2024-04-02T03:58:20.6521205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,343.16,11.49,342.07
2024-04-02T03:59:20.6564957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,342.59,11.49,346.46
2024-04-02T04:00:20.6604864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,343.61,12.02,343.39
2024-04-02T04:01:20.6439144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,339.42,10.87,340.07
2024-04-02T04:02:20.6474360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,344.64,8.48,346.5
2024-04-02T04:03:20.6523163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,341.17,9.09,339.27
2024-04-02T04:04:20.6564955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,337.6,11.68,340.03
2024-04-02T04:05:20.6451759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,343.32,13.17,339.98
2024-04-02T04:06:20.6501443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,342.86,11.74,343.46
2024-04-02T04:07:20.6543648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,342.77,10.59,338.61
2024-04-02T04:08:20.6585092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,337.24,10.08,348.39
2024-04-02T04:09:20.6481632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,336.31,10.98,338.99
2024-04-02T04:10:20.6524653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,332.72,11.36,337.52
2024-04-02T04:11:20.6564244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,339.65,13.89,335.07
2024-04-02T04:12:20.6604868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,335.61,12.01,336.13
2024-04-02T04:13:20.6645031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,341.04,10.61,342.33
2024-04-02T04:14:20.6546100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,342.72,9.4,341.33
2024-04-02T04:15:20.6586604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,339.63,12.86,336.23
2024-04-02T04:16:20.6630200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,336.34,10.32,332.72
2024-04-02T04:17:20.6672881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,333.08,13.35,332.09
2024-04-02T04:18:20.6569476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,334.01,13.73,328.75
2024-04-02T04:19:20.6610272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,333.06,12.59,332.87
2024-04-02T04:20:20.6649080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,334.48,10.82,331.75
2024-04-02T04:21:20.6689670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,334.99,12.24,334.61
2024-04-02T04:22:20.6588459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,334.31,11,348.67
2024-04-02T04:23:20.6632541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,338.48,10.62,341.56
2024-04-02T04:24:20.6673210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,340.66,11.12,341.75
2024-04-02T04:25:20.6709888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,339.98,13.01,336.58
2024-04-02T04:26:20.6756246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,338.61,10.83,337.42
2024-04-02T04:27:20.6650361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,340.46,12.42,341.33
2024-04-02T04:28:20.6597983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,341.92,9.99,352.54
2024-04-02T04:29:20.6305736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,347.84,11.13,343.44
2024-04-02T04:30:20.6341738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,341.57,11.45,329.25
2024-04-02T04:31:20.6242505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,335.53,14,348.54
2024-04-02T04:32:20.6280407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,336.93,12.19,339.41
2024-04-02T04:33:20.6324977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,338.3,11.81,341.11
2024-04-02T04:34:20.6269170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,340.92,8.88,337.49
2024-04-02T04:35:20.6163731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,338.48,10.81,332.37
2024-04-02T04:36:20.6206229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,340.23,10.6,329.76
2024-04-02T04:37:20.6248127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,326.32,11.59,323.26
2024-04-02T04:38:20.6288815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,322.89,11.37,322.95
2024-04-02T04:39:20.6182284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,325.16,13.25,319.87
2024-04-02T04:40:20.6126065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,330.24,12.2,340.82
2024-04-02T04:41:20.6171020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,341.89,12.27,333.48
2024-04-02T04:42:20.6210074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,340.36,11.97,344.9
2024-04-02T04:43:20.6247475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,337.21,13.35,332.74
2024-04-02T04:44:20.6147040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,330.5,12.13,325.76
2024-04-02T04:45:20.6188863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,336.02,12.99,340.76
2024-04-02T04:46:20.6227439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,343.39,12.47,331.16
2024-04-02T04:47:20.6175074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,345.14,13.42,345.59
2024-04-02T04:48:20.6066799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,343.32,13.38,337.59
2024-04-02T04:49:20.6109475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,334.63,13.75,325.64
2024-04-02T04:50:20.6158381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,330.48,14.9,331.41
2024-04-02T04:51:20.6198757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,330.72,10.72,335.26
2024-04-02T04:52:20.6093167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,337.37,10.56,335.61
2024-04-02T04:53:20.6033672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,338.61,13.16,340.38
2024-04-02T04:54:20.6076401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,340.93,13.44,337.96
2024-04-02T04:55:20.6114700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,347.54,13.12,351.23
2024-04-02T04:56:20.6159717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,351.32,12.39,346.91
2024-04-02T04:57:20.6058420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,350.39,13.42,348.39
2024-04-02T04:58:20.6101036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,354.51,11.36,6.41
2024-04-02T04:59:20.6141420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,352.59,12.41,338.3
2024-04-02T05:00:20.6086007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,348.24,12.41,344.18
2024-04-02T05:01:20.5975006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,343.64,14.95,346.42
2024-04-02T05:02:20.6015534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,349.88,13.45,350.53
2024-04-02T05:03:20.6084273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,345.66,14.08,345.89
2024-04-02T05:04:20.6104665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,346.58,14.48,350.24
2024-04-02T05:05:20.6000262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,348.75,14.17,346.91
2024-04-02T05:06:20.5946128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,354.52,14.67,339.75
2024-04-02T05:07:20.5990326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,343.84,13.8,343.06
2024-04-02T05:08:20.6029088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,344.48,13.75,337.74
2024-04-02T05:09:20.5927216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,337.54,13.6,337.96
2024-04-02T05:10:20.5968599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,335.47,12.86,335.35
2024-04-02T05:11:20.6015938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,340.89,13.32,338.84
2024-04-02T05:12:20.6056908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,342.55,11.85,335.46
2024-04-02T05:13:20.6099887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,329.19,12.42,326.98
2024-04-02T05:14:20.5994587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,332.65,13.8,334.5
2024-04-02T05:15:20.6035854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,340.53,13.31,332.33
2024-04-02T05:16:20.5969088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,341.14,12.97,355.56
2024-04-02T05:17:20.6116512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,350.77,15.16,345.25
2024-04-02T05:18:20.5909268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,352.14,14.17,353.41
2024-04-02T05:19:20.6056750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,348.88,16.6,345.85
2024-04-02T05:20:20.5890724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,348.34,10.81,2.29
2024-04-02T05:21:20.5937948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,358.62,10.03,9.5
2024-04-02T05:22:20.5827079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,359.61,12.14,350.23
2024-04-02T05:23:20.5878032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,359.23,21.69,57.53
2024-04-02T05:24:20.5911330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,350.93,13.48,342.18
2024-04-02T05:25:20.5953974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,2.87,13.55,341.85
2024-04-02T05:26:20.5901362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,359.31,8.67,126.5
2024-04-02T05:27:20.5794395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,10.61,9.92,4.67
2024-04-02T05:28:20.5842089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,358.41,13.76,343.67
2024-04-02T05:29:20.5878779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,9.41,11.48,347.82
2024-04-02T05:30:20.5922661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,339.27,14.13,332.23
2024-04-02T05:31:20.5815659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,351.75,19.7,19.56
2024-04-02T05:32:20.5857445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,6.72,10.03,345.65
2024-04-02T05:33:20.5806114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,7.88,19.97,10.2
2024-04-02T05:34:20.5844661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,347.07,3.44,267.94
2024-04-02T05:35:20.5735210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,10.63,13.4,355.21
2024-04-02T05:36:20.5784403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,10.23,20.55,72.44
2024-04-02T05:37:20.5822354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,14.33,11.9,346.48
2024-04-02T05:38:20.5865657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,9.64,13.5,356.06
2024-04-02T05:39:20.5659005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,7.78,17.79,74.82
2024-04-02T05:40:20.5706866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,12.52,13.28,354.26
2024-04-02T05:41:20.5746967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,16.42,14.78,354.45
2024-04-02T05:42:20.5789845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,3.9,12.4,1.06
2024-04-02T05:43:20.5828243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,10.57,13.15,347.12
2024-04-02T05:44:20.5722362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,358.35,12.15,339.29
2024-04-02T05:45:20.5673269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,347.02,11.75,341.29
2024-04-02T05:46:20.5707852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,350.31,12.86,338.84
2024-04-02T05:47:20.5753188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,357.95,12.11,351.88
2024-04-02T05:48:20.5651025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,14.26,1.29,129.57
2024-04-02T05:49:20.5685636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,14.2,22.94,59.86
2024-04-02T05:50:20.5730847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,7.25,24.61,47.9
2024-04-02T05:51:20.5773014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,8.34,16.78,356.25
2024-04-02T05:52:20.5569522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,8.31,12.42,353.68
2024-04-02T05:53:20.5610846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,11.03,11.58,2.04
2024-04-02T05:54:20.5659098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,11.19,13.32,6.64
2024-04-02T05:55:20.5694239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,6.14,10.14,350.49
2024-04-02T05:56:20.5738756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,11.34,12.16,357.94
2024-04-02T05:57:20.5630472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,11.42,12.37,354.16
2024-04-02T05:58:20.5580320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,10.9,23.35,66.81
2024-04-02T05:59:20.5614792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,2.82,11.1,119.28
2024-04-02T06:00:20.5662271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,357.69,11.64,346.48
2024-04-02T06:01:20.5556977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,350.1,12.03,351.86
2024-04-02T06:02:20.5603625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,17.32,9.18,359.49
2024-04-02T06:03:20.5641730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,355.13,10.06,348.57
2024-04-02T06:04:20.5680141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,7.48,10.83,349.78
2024-04-02T06:05:20.5478812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,10.51,10.28,346.21
2024-04-02T06:06:20.5519496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,5.82,11.49,344.75
2024-04-02T06:07:20.5558798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,2.48,13.67,350.09
2024-04-02T06:08:20.5602004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,7.53,15.06,1.1
2024-04-02T06:09:20.5499623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,5.98,13.19,350.91
2024-04-02T06:10:20.5463842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,14.92,11.25,6.49
2024-04-02T06:11:20.5489135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,21.65,11.84,17.47
2024-04-02T06:12:20.5529405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,14.75,22.71,51.11
2024-04-02T06:13:20.5580434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,14.76,11.31,358.84
2024-04-02T06:14:20.5468290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,14.31,19.65,68.21
2024-04-02T06:15:20.5512310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,14.76,13.64,357.93
2024-04-02T06:16:20.5555500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,13.59,10.89,356.65
2024-04-02T06:17:20.5598787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,16.93,19.16,72.08
2024-04-02T06:18:20.5489436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,23.29,12.48,350.66
2024-04-02T06:19:20.5533045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,14.59,22.85,32.34
2024-04-02T06:20:20.5582474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,17.14,9.47,126.21
2024-04-02T06:21:20.5617836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,6.56,23.46,34.08
2024-04-02T06:22:20.5406842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,10.77,11.1,8.32
2024-04-02T06:23:20.5556893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,17.02,11.06,8.92
2024-04-02T06:24:20.5493291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,18.3,13.38,111.4
2024-04-02T06:25:20.5475376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,17.83,14.46,13.61
2024-04-02T06:26:20.5511176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,26.57,19.7,48.59
2024-04-02T06:27:20.5407005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,26.14,9.46,1.2
2024-04-02T06:28:20.5453498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,17.98,15.51,3.33
2024-04-02T06:29:20.5491771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,6.82,20.37,7.96
2024-04-02T06:30:20.5539833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,6.03,12.67,357.61
2024-04-02T06:31:20.5430290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,11.82,11.19,359.89
2024-04-02T06:32:20.5474943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,15.14,11.23,16.66
2024-04-02T06:33:20.5516915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,21.14,10.23,6.74
2024-04-02T06:34:20.5553694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,18.52,10.01,358.94
2024-04-02T06:35:20.5452806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,8.72,10.33,350.51
2024-04-02T06:36:20.5500359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,5.55,11.01,356.45
2024-04-02T06:37:20.5535165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,11.82,10.01,353.82
2024-04-02T06:38:20.5580421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,357.93,10.03,352.29
2024-04-02T06:39:20.5470617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,9,10.01,352.02
2024-04-02T06:40:20.5448629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,8.09,9.49,353.59
2024-04-02T06:41:20.5555149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,10.3,10.04,339.25
2024-04-02T06:42:20.5501718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,9.9,11.57,359.09
2024-04-02T06:43:20.5547603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,12.13,13.86,352.62
2024-04-02T06:44:20.5438069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,14.06,10.49,355.97
2024-04-02T06:45:20.5479743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,13.54,14.06,4.64
2024-04-02T06:46:20.5525937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,4.61,11.22,339.7
2024-04-02T06:47:20.5568526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,349.11,9.97,350.31
2024-04-02T06:48:20.5461566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,356.5,8.01,356.21
2024-04-02T06:49:20.5509033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,4.69,8.69,3.99
2024-04-02T06:50:20.5542819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,359.76,10.39,347.13
2024-04-02T06:51:20.5585644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,355.16,11.83,356.76
2024-04-02T06:52:20.5480841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,10.1,17.59,16.98
2024-04-02T06:53:20.5526294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,16.4,14.32,14.04
2024-04-02T06:54:20.5230786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,18.34,10.5,357.73
2024-04-02T06:55:20.5279165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,11.77,10.71,358.62
2024-04-02T06:56:20.5314138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,16.12,14.68,16.65
2024-04-02T06:57:20.5211394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,19.8,22.9,46.1
2024-04-02T06:58:20.5157502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,20.69,11.16,4.01
2024-04-02T06:59:20.5194121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,23.96,10.61,359.54
2024-04-02T07:00:20.5239785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,18.87,11.33,2.84
2024-04-02T07:01:20.5134603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,17.16,5.53,356.22
2024-04-02T07:02:20.5177906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,20.09,8.45,2.24
2024-04-02T07:03:20.5215457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,24.71,8.65,353.56
2024-04-02T07:04:20.5160392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,357.34,10.11,350.06
2024-04-02T07:05:20.5061536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,340.49,8.24,342.28
2024-04-02T07:06:20.5099777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,349.28,10.7,1.64
2024-04-02T07:07:20.5139705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,352.08,10.1,341.04
2024-04-02T07:08:20.5188591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,352.03,12.82,347.66
2024-04-02T07:09:20.5076980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,355.8,12.71,355.32
2024-04-02T07:10:20.5024097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,6.98,10.75,4.97
2024-04-02T07:11:20.5061262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,20.46,9.87,9.21
2024-04-02T07:12:20.5109631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,25.63,2.1,33.89
2024-04-02T07:13:20.5145141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,24.26,21.97,65.27
2024-04-02T07:14:20.5048592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,16.39,10.84,0.93
2024-04-02T07:15:20.5090016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,12.7,12.66,356.04
2024-04-02T07:16:20.5127861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,17.79,10.45,6.49
2024-04-02T07:17:20.5074270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,15.73,12.06,351.15
2024-04-02T07:18:20.4974844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,353.34,8.25,359.7
2024-04-02T07:19:20.5010730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,1.79,9.57,344.65
2024-04-02T07:20:20.5059768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,348.84,8.55,335.19
2024-04-02T07:21:20.5096930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,328.5,8.6,324.25
2024-04-02T07:22:20.4988927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,328.53,6.02,345.31
2024-04-02T07:23:20.5036132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,345.23,7.39,357.67
2024-04-02T07:24:20.5073550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,349.71,6.32,337.38
2024-04-02T07:25:20.5123123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,341.67,9.11,354.19
2024-04-02T07:26:20.5160349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,349.59,9.1,357.02
2024-04-02T07:27:20.4952277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,1.92,8.85,353.46
2024-04-02T07:28:20.4991516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,5.08,14.5,106.69
2024-04-02T07:29:20.5038393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,21.53,10.08,23.35
2024-04-02T07:30:20.4981653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,34.89,8.38,19.89
2024-04-02T07:31:20.5109157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,14.91,12.22,359.14
2024-04-02T07:32:20.5120654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,348.18,9.72,345.46
2024-04-02T07:33:20.4958470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,339.8,8.9,342.96
2024-04-02T07:34:20.5006124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,339.34,10.79,336.98
2024-04-02T07:35:20.4899166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,346.55,10.58,350.61
2024-04-02T07:36:20.4937760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,8.78,10.66,355.21
2024-04-02T07:37:20.4881128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,15.62,10.54,356.91
2024-04-02T07:38:20.4927810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,342.07,6.5,320.14
2024-04-02T07:39:20.4847709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,313.91,5.93,311.56
2024-04-02T07:40:20.4856124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,325.84,4.82,339.09
2024-04-02T07:41:20.4906945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,354.89,6.42,354.04
2024-04-02T07:42:20.4940943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,336.65,9.99,330.38
2024-04-02T07:43:20.4890494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,335.2,11.34,345.13
2024-04-02T07:44:20.4784946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,356.91,8.19,351.84
2024-04-02T07:45:20.4824497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,346.84,12.38,347.96
2024-04-02T07:46:20.4871261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,4.83,10.3,343.05
2024-04-02T07:47:20.4907271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,343.21,9.51,336.67
2024-04-02T07:48:20.4802137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,329.33,8.5,332.91
2024-04-02T07:49:20.4752002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,337.88,7.64,334.58
2024-04-02T07:50:20.4791255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,338.23,5.78,352.66
2024-04-02T07:51:20.4834040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,346.22,8.32,341.92
2024-04-02T07:52:20.4725440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,342.38,7.56,338.8
2024-04-02T07:53:20.4772304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,338.89,8.66,336.93
2024-04-02T07:54:20.4811621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,349.69,8.28,2.59
2024-04-02T07:55:20.4855329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,353.9,7.09,0.8
2024-04-02T07:56:20.4795055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,356.4,10.24,355.83
2024-04-02T07:57:20.4691439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,7.11,11.05,3.45
2024-04-02T07:58:20.4734827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,347,10.71,330.1
2024-04-02T07:59:20.4773424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,345.83,9.23,349.68
2024-04-02T08:00:20.4819341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,350.13,11.3,353.68
2024-04-02T08:01:20.4718378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,0.22,10.27,353.62
2024-04-02T08:02:20.4752794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,3.39,14.54,358.58
2024-04-02T08:03:20.4702700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,15.84,7.04,347.6
2024-04-02T08:04:20.4743993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,13.92,10.68,11.04
2024-04-02T08:05:20.4637884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,23.02,11.16,11.4
2024-04-02T08:06:20.4676205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,27.71,14.64,14.81
2024-04-02T08:07:20.4722959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,353.93,5.12,350.13
2024-04-02T08:08:20.4767261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,3.57,7.31,6.43
2024-04-02T08:09:20.4661765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,0.21,6.69,346.75
2024-04-02T08:10:20.4602513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,358.03,7.14,6.93
2024-04-02T08:11:20.4646922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,350.94,10.19,348
2024-04-02T08:12:20.4689081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,358.4,15.71,103.79
2024-04-02T08:13:20.4728382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,3.57,8.81,3.34
2024-04-02T08:14:20.4626922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,5.92,10.01,12.21
2024-04-02T08:15:20.4660687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,21.6,9.16,7.41
2024-04-02T08:16:20.4602282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,348.81,9.55,343.09
2024-04-02T08:17:20.4653879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,352.6,8.44,359.49
2024-04-02T08:18:20.4541399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,355.8,8.1,352.08
2024-04-02T08:19:20.4591406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,352.48,7.5,353.14
2024-04-02T08:20:20.4624369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,351.01,7.63,341.92
2024-04-02T08:21:20.4667634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,335.52,11.46,333.1
2024-04-02T08:22:20.4467527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,338.16,11.25,343.06
2024-04-02T08:23:20.4515013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,337.01,10.45,328.85
2024-04-02T08:24:20.4553452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,324.89,12.31,327.26
2024-04-02T08:25:20.4600912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,333.1,10.82,339.15
2024-04-02T08:26:20.4638608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,332.09,11.61,328.17
2024-04-02T08:27:20.4533546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,328.43,10.33,329.3
2024-04-02T08:28:20.4575101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,337.43,11.73,330.94
2024-04-02T08:29:20.4624243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,340.94,9.67,345.14
2024-04-02T08:30:20.4666942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,335.53,8.94,344.79
2024-04-02T08:31:20.4450148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,338.99,11.14,339.73
2024-04-02T08:32:20.4496371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,340.75,9.69,346.41
2024-04-02T08:33:20.4641940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,334.46,7.2,329.39
2024-04-02T08:34:20.4576666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,333.05,4.25,335.92
2024-04-02T08:35:20.4377121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,320.39,6.8,309.28
2024-04-02T08:36:20.4416705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,310.33,7.64,307.25
2024-04-02T08:37:20.4664521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,317.76,5.76,313.22
2024-04-02T08:38:20.4502971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,317.14,7.48,336.22
2024-04-02T08:39:20.4542636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,321.55,4.85,320.66
2024-04-02T08:40:20.4435435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,322.31,4.81,320.6
2024-04-02T08:41:20.4483150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,318.81,5.14,308.95
2024-04-02T08:42:20.4422582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,316.19,4.36,316.99
2024-04-02T08:43:20.4463289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,309.36,4.61,310.12
2024-04-02T08:44:20.4363447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,318.84,5.6,331.36
2024-04-02T08:45:20.4406282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,333.76,7.29,330.2
2024-04-02T08:46:20.4444269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,338.67,6.37,341.59
2024-04-02T08:47:20.4490050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,340.48,5.1,353.02
2024-04-02T08:48:20.4287429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,332.76,7.03,330.66
2024-04-02T08:49:20.4325021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,332.84,6.18,323.25
2024-04-02T08:50:20.4371047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,326.25,4.04,332.01
2024-04-02T08:51:20.4413820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,329.87,5.38,55.19
2024-04-02T08:52:20.4303331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,333.86,6.2,342.17
2024-04-02T08:53:20.4346285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,338.39,6.5,334.05
2024-04-02T08:54:20.4393956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,330.55,5.98,345.7
2024-04-02T08:55:20.4367189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,331.65,8.13,346.53
2024-04-02T08:56:20.4410419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,342.31,8.06,0.66
2024-04-02T08:57:20.4304335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,6.24,6.63,17.71
2024-04-02T08:58:20.4344510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,13.58,5.59,354.04
2024-04-02T08:59:20.4390660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,12.49,8.68,358.58
2024-04-02T09:00:20.4428385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,22.95,7.95,44.34
2024-04-02T09:01:20.4328582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,23.05,7.41,29.08
2024-04-02T09:02:20.4370540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,15.2,8.27,1.21
2024-04-02T09:03:20.4414845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,6.11,10.3,0.41
2024-04-02T09:04:20.4452643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,8.34,10.56,7.36
2024-04-02T09:05:20.4344585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,14.35,10.1,14.96
2024-04-02T09:06:20.4394772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,9.82,11.53,7.89
2024-04-02T09:07:20.4437917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,9.92,10.66,11.85
2024-04-02T09:08:20.4475566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,4.67,11.68,356.97
2024-04-02T09:09:20.4515479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,1.55,10.02,6.29
2024-04-02T09:10:20.4410639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,5,10.51,0.38
2024-04-02T09:11:20.4457639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,8.91,8.89,12.79
2024-04-02T09:12:20.4498625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,13.45,8.15,16.55
2024-04-02T09:13:20.4544949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,19.29,7.14,29.59
2024-04-02T09:14:20.4438090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,20.73,8.34,17.76
2024-04-02T09:15:20.4476434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,17.34,6.66,358.96
2024-04-02T09:16:20.4519893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,356.58,8.77,343.67
2024-04-02T09:17:20.4229905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,343.57,7.65,336.53
2024-04-02T09:18:20.4119333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,340.47,7.9,328.64
2024-04-02T09:19:20.4168981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,320.64,6.91,301.44
2024-04-02T09:20:20.4211061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,327.48,6.98,329.61
2024-04-02T09:21:20.4248935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,327.19,5.5,322.08
2024-04-02T09:22:20.4040285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,326.5,9.91,329.92
2024-04-02T09:23:20.4087665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,324.76,8.28,325.9
2024-04-02T09:24:20.4128240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,325.69,7.04,284.6
2024-04-02T09:25:20.4176326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,339.66,7.49,337.94
2024-04-02T09:26:20.4217274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,334.49,8.09,332.78
2024-04-02T09:27:20.4108883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,343.35,8.67,354.56
2024-04-02T09:28:20.4061769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,342.53,10.33,331.79
2024-04-02T09:29:20.4096335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,332.62,6.68,344.86
2024-04-02T09:30:20.4144697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,341.8,7.52,344.24
2024-04-02T09:31:20.4038079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,336.81,8.6,334.8
2024-04-02T09:32:20.4082024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,342.03,5.75,344.88
2024-04-02T09:33:20.4125643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,344.93,4.78,347.49
2024-04-02T09:34:20.4154922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,343.35,4.48,341.83
2024-04-02T09:35:20.4056834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,340.64,4.54,336.04
2024-04-02T09:36:20.4101128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,345.83,4.01,209.21
2024-04-02T09:37:20.4143848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,3.72,5.93,71.45
2024-04-02T09:38:20.4183641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,20.69,6.6,88.16
2024-04-02T09:39:20.4225808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,2.77,5.4,350.08
2024-04-02T09:40:20.4014346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,2.46,4.83,27.01
2024-04-02T09:41:20.4164422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,359.89,5.61,348.25
2024-04-02T09:42:20.4000733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,358.77,5.3,12.07
2024-04-02T09:43:20.4044816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,5.33,5.58,15.11
2024-04-02T09:44:20.3941110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,12.87,7.09,11.91
2024-04-02T09:45:20.3983263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,11.93,7.4,45.79
2024-04-02T09:46:20.4021507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,18.76,6.54,236.94
2024-04-02T09:47:20.4061471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,24.18,7.02,27.72
2024-04-02T09:48:20.3862016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,18.02,8.4,18.81
2024-04-02T09:49:20.3907576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,17.98,6.05,14.87
2024-04-02T09:50:20.3946579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,13.79,6.22,30.02
2024-04-02T09:51:20.3985586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,21.83,7.84,9.69
2024-04-02T09:52:20.3880840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,3.66,6.41,357.62
2024-04-02T09:53:20.3931270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,2.61,6.95,355.37
2024-04-02T09:54:20.3864975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,356.52,5.35,349.7
2024-04-02T09:55:20.3914174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,359.14,6.7,355.79
2024-04-02T09:56:20.3951455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,356.87,7.05,2.68
2024-04-02T09:57:20.3852077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,2.89,10.71,7.73
2024-04-02T09:58:20.3888899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,0.8,8.34,358.34
2024-04-02T09:59:20.3928231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,4.85,7.43,9.01
2024-04-02T10:00:20.3890250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,9.84,7.95,16.71
2024-04-02T10:01:20.3774359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,5.79,8.44,344.74
2024-04-02T10:02:20.3812064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,11.03,7.71,15.98
2024-04-02T10:03:20.3858200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,9.71,9.95,6
2024-04-02T10:04:20.3899581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,3.4,10.35,353.9
2024-04-02T10:05:20.3787411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,357.08,12.45,341.37
2024-04-02T10:06:20.3830231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,347.76,10.65,2.48
2024-04-02T10:07:20.3778536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,350.77,10.99,349.08
2024-04-02T10:08:20.3818452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,349.53,8.82,350.06
2024-04-02T10:09:20.3858616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,359.49,8.96,4.26
2024-04-02T10:10:20.3756086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,358.34,9.9,6.68
2024-04-02T10:11:20.3794294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,358.02,9.29,356.29
2024-04-02T10:12:20.3836509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,347.93,10.15,338.71
2024-04-02T10:13:20.3884909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,352.94,8.17,359.7
2024-04-02T10:14:20.3679666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,351.79,8.75,342.35
2024-04-02T10:15:20.3721148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,332.98,11.1,336.87
2024-04-02T10:16:20.3768171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,350.6,12.14,355.68
2024-04-02T10:17:20.3807338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,5.29,9.99,351.75
2024-04-02T10:18:20.3703008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,17.55,10.9,31.27
2024-04-02T10:19:20.3741021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,15.21,13.22,0.25
2024-04-02T10:20:20.3686877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,0.32,10.02,336.3
2024-04-02T10:21:20.3722653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,3.51,11.54,11.51
2024-04-02T10:22:20.3619470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,8.35,9.39,299.82
2024-04-02T10:23:20.3666688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,24.21,10.9,9.35
2024-04-02T10:24:20.3707336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,12.62,10.74,66.56
2024-04-02T10:25:20.3751968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,15.52,8.73,10.19
2024-04-02T10:26:20.3795512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,21.74,6.88,15.4
2024-04-02T10:27:20.3588940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,28.06,6.41,350.65
2024-04-02T10:28:20.3629181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,25.74,7.95,20.32
2024-04-02T10:29:20.3676085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,30.33,4.52,40.13
2024-04-02T10:30:20.3717158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,39.13,4.27,40.52
2024-04-02T10:31:20.3613075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,45.03,5.97,28.72
2024-04-02T10:32:20.3646819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,16.49,6.93,7.18
2024-04-02T10:33:20.3691603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,17.45,5.51,7
2024-04-02T10:34:20.3642353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,9.32,5.1,5.63
2024-04-02T10:35:20.3538948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,5.93,5.45,16.07
2024-04-02T10:36:20.3583709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,19.23,7.36,14.28
2024-04-02T10:37:20.3623033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,14.66,6.16,6.86
2024-04-02T10:38:20.3663415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,7.15,6.42,14
2024-04-02T10:39:20.3705845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,13.19,7.16,13.69
2024-04-02T10:40:20.3597826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,15.02,5.44,33.55
2024-04-02T10:41:20.3639382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,40.6,5.48,3.53
2024-04-02T10:42:20.3684015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,7.38,4.23,357.49
2024-04-02T10:43:20.3623991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,2.56,2.4,351.53
2024-04-02T10:44:20.3517581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,1.46,3.58,31
2024-04-02T10:45:20.3559473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,357.87,3.48,5.67
2024-04-02T10:46:20.3597578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,351.28,5.58,3.74
2024-04-02T10:47:20.3750294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,16.35,4.87,32.48
2024-04-02T10:48:20.3642585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,352.63,6.38,351.42
2024-04-02T10:49:20.3479843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,341.88,8.68,352.34
2024-04-02T10:50:20.3519887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,3.76,8.58,0.48
2024-04-02T10:51:20.3569565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,353.91,8.83,3.39
2024-04-02T10:52:20.3466971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,357.36,8.04,353.59
2024-04-02T10:53:20.3402274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,356.44,8.06,6.58
2024-04-02T10:54:20.3442608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,340.58,5.26,335.42
2024-04-02T10:55:20.3485483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,342.59,5.03,349.74
2024-04-02T10:56:20.3528620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,344.32,5.33,318.72
2024-04-02T10:57:20.3421927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,314.06,5.66,312.04
2024-04-02T10:58:20.3472919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,315.33,3.88,315.17
2024-04-02T10:59:20.3511561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,317.75,4.33,323.8
2024-04-02T11:00:20.3449080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,346.95,2.62,4.58
2024-04-02T11:01:20.3352984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,5.52,3.8,4.5
2024-04-02T11:02:20.3390185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,26.81,2.64,51.27
2024-04-02T11:03:20.3431249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,22.23,2.54,2.18
2024-04-02T11:04:20.3479885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,346.56,4.91,343.88
2024-04-02T11:05:20.3374702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,348.44,4.71,347.54
2024-04-02T11:06:20.3312860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,354.49,4.58,342.51
2024-04-02T11:07:20.3353404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,344.39,8.56,345.7
2024-04-02T11:08:20.3392819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,342.44,8.66,333.91
2024-04-02T11:09:20.3435365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,342.53,8.59,346.18
2024-04-02T11:10:20.3333156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,351.45,5.52,340.16
2024-04-02T11:11:20.3377669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,352.35,8.71,0.4
2024-04-02T11:12:20.3421297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,9.92,7.03,12.22
2024-04-02T11:13:20.3364348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,21.51,5.74,33.8
2024-04-02T11:14:20.3254384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,23.29,6.01,11.59
2024-04-02T11:15:20.3297179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,22.02,8.35,24.55
2024-04-02T11:16:20.3337268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,31.68,6.76,79.99
2024-04-02T11:17:20.3387217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,30.35,9.95,6.91
2024-04-02T11:18:20.3280511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,25.02,10.08,17.89
2024-04-02T11:19:20.3218980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,24.46,8.55,1.39
2024-04-02T11:20:20.3312162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,5.3,4.59,5.96
2024-04-02T11:21:20.3355673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,1.78,4.48,1.75
2024-04-02T11:22:20.3251424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,10.08,4.59,21.87
2024-04-02T11:23:20.3298230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,6.82,5.21,350.35
2024-04-02T11:24:20.3338011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,3.54,4.68,16.46
2024-04-02T11:25:20.3381530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,11.79,5.97,15.08
2024-04-02T11:26:20.3418751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,17.72,6.37,25.5
2024-04-02T11:27:20.3320228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,11.25,5.16,1.74
2024-04-02T11:28:20.3355205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,6.76,4.76,0.43
2024-04-02T11:29:20.3401663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,14.21,4.03,15.97
2024-04-02T11:30:20.3446420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,7.42,8.23,7.66
2024-04-02T11:31:20.3243166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,13.98,6.52,96.39
2024-04-02T11:32:20.3381585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,28.02,7.47,21.46
2024-04-02T11:33:20.3418660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,23.49,6.35,16.5
2024-04-02T11:34:20.3369756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,12.68,6.22,24.97
2024-04-02T11:35:20.3262375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,19.61,7.96,3.68
2024-04-02T11:36:20.3305298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,3.5,6.23,359.16
2024-04-02T11:37:20.3342247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,2.97,4.69,7.19
2024-04-02T11:38:20.3389528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,8.89,3.89,340.75
2024-04-02T11:39:20.3424133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,357.61,3.44,5.88
2024-04-02T11:40:20.3321931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,6.54,4.71,352.46
2024-04-02T11:41:20.3365531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,7.09,4.28,1.43
2024-04-02T11:42:20.3413636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,17.63,2.05,6.39
2024-04-02T11:43:20.3449145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,20.77,0.8,49.69
2024-04-02T11:44:20.3349067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,342.92,4.63,8.45
2024-04-02T11:45:20.3389525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,340.99,4.35,342.38
2024-04-02T11:46:20.3432296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,353.96,3.78,319.03
2024-04-02T11:47:20.3470060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,338.26,3.95,344.3
2024-04-02T11:48:20.3015433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,349.86,4.94,350.9
2024-04-02T11:49:20.3266206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,346.86,3.02,333.92
2024-04-02T11:50:20.3305342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,346.37,4.43,341.02
2024-04-02T11:51:20.3143756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,350.76,6.28,4.65
2024-04-02T11:52:20.2942584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,3.71,5.21,6.9
2024-04-02T11:53:20.3286207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,15.53,5.53,8.31
2024-04-02T11:54:20.3027068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,11.12,6.61,17.28
2024-04-02T11:55:20.3069796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,17.53,7.27,12.92
2024-04-02T11:56:20.3104746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,14.78,6.46,359.24
2024-04-02T11:57:20.3001119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,353.02,7.29,346.64
2024-04-02T11:58:20.2947747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,348.13,7.77,348.16
2024-04-02T11:59:20.2985564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,337,5.05,323.32
2024-04-02T12:00:20.3028362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,326.09,5.96,335.03
2024-04-02T12:01:20.2958085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,340.75,4.74,339.02
2024-04-02T12:02:20.2969369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,352.18,2.98,19.28
2024-04-02T12:03:20.3015719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,356.83,3.95,337.42
2024-04-02T12:04:20.3057039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,345.23,4.52,345.33
2024-04-02T12:05:20.2852790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,352.09,5.06,2.78
2024-04-02T12:06:20.2895078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,340.05,6.81,343.84
2024-04-02T12:07:20.2933521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,347.58,4.85,342.84
2024-04-02T12:08:20.2972447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,341.52,5.29,7.08
2024-04-02T12:09:20.3016069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,345.47,5.77,344.71
2024-04-02T12:10:20.2908861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,351.86,4.43,0.04
2024-04-02T12:11:20.2954814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,1.9,4.74,3.62
2024-04-02T12:12:20.2899694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,359.78,3.74,1.67
2024-04-02T12:13:20.2938096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,358.47,3.48,352.22
2024-04-02T12:14:20.2840010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,348.67,3.28,346.39
2024-04-02T12:15:20.2881642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,341.06,3.98,346.38
2024-04-02T12:16:20.2918136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,340.48,3.69,351.42
2024-04-02T12:17:20.2966850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,357.4,0.31,350.27
2024-04-02T12:18:20.2759174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,327.1,2.82,324.32
2024-04-02T12:19:20.2796577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,324.16,3.82,325.74
2024-04-02T12:20:20.2846305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,332.67,4.14,335.82
2024-04-02T12:21:20.2880272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,326.37,2.22,294.88
2024-04-02T12:22:20.2841381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,331.81,3.87,351.7
2024-04-02T12:23:20.2824023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,338.74,7.91,339.42
2024-04-02T12:24:20.2767544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,329.64,7.11,340.97
2024-04-02T12:25:20.2810018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,346.69,6.09,349.43
2024-04-02T12:26:20.2847481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,339.9,5.04,345.66
2024-04-02T12:27:20.2748428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,323.01,6.01,318.44
2024-04-02T12:28:20.2787843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,324.03,6.22,320.62
2024-04-02T12:29:20.2824845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,326.97,7.83,335.86
2024-04-02T12:30:20.2869701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,340.53,9.67,343.97
2024-04-02T12:31:20.2663572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,343.57,9.4,340.67
2024-04-02T12:32:20.2704948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,348.8,5.42,348.2
2024-04-02T12:33:20.2748092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,339.72,5.04,326.3
2024-04-02T12:34:20.2797721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,337.42,8.39,326.73
2024-04-02T12:35:20.2685496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,331.57,7.73,331.47
2024-04-02T12:36:20.2736216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,342,9.16,338.5
2024-04-02T12:37:20.2772122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,346.89,8.15,350.81
2024-04-02T12:38:20.2720880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,331.32,7.31,326.52
2024-04-02T12:39:20.2767489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,335.24,10,340.54
2024-04-02T12:40:20.2656177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,334.05,8.17,328.03
2024-04-02T12:41:20.2700990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,319.86,7.07,314.85
2024-04-02T12:42:20.2733958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,326.3,6.03,325.37
2024-04-02T12:43:20.2786359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,323.4,7.21,323.11
2024-04-02T12:44:20.2672388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,321.03,5.88,325.95
2024-04-02T12:45:20.2725721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,327.2,10.27,338.24
2024-04-02T12:46:20.2769516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,337.9,5.25,309.45
2024-04-02T12:47:20.2704160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,319.02,4,326.43
2024-04-02T12:48:20.2703173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,319.24,6.23,318.15
2024-04-02T12:49:20.2740794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,319.89,5.62,313.27
2024-04-02T12:50:20.2684350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,328.42,4.63,326.05
2024-04-02T12:51:20.2827587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,330.83,8.82,335.01
2024-04-02T12:52:20.2846821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,334.05,9.06,345.98
2024-04-02T12:53:20.2557137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,333.6,6.78,333.21
2024-04-02T12:54:20.2605047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,334.78,6.79,323.7
2024-04-02T12:55:20.2643577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,326.95,7.82,329.59
2024-04-02T12:56:20.2686861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,317.38,5.75,309.03
2024-04-02T12:57:20.2481696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,324.57,7.67,317.47
2024-04-02T12:58:20.2529833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,317.26,7.79,326.1
2024-04-02T12:59:20.2573046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,327.22,7.53,332.01
2024-04-02T13:00:20.2607440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,323.75,7.34,315.26
2024-04-02T13:01:20.2505666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,320.37,5.33,323.9
2024-04-02T13:02:20.2548087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,320.94,8.24,330.1
2024-04-02T13:03:20.2589935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,321.5,7.11,330.56
2024-04-02T13:04:20.2529969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,322.22,5.49,318.01
2024-04-02T13:05:20.2423532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,318.61,6.72,312.03
2024-04-02T13:06:20.2472242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,320.58,6.3,304.84
2024-04-02T13:07:20.2514979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,321.96,5.59,320.9
2024-04-02T13:08:20.2559502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,320.73,5.87,322.55
2024-04-02T13:09:20.2592819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,325.8,4.96,337.05
2024-04-02T13:10:20.2489721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,319.49,6.15,313.64
2024-04-02T13:11:20.2430640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,324.14,6.21,328.82
2024-04-02T13:12:20.2476638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,335.31,5.67,348.44
2024-04-02T13:13:20.2521566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,351,4.51,340.44
2024-04-02T13:14:20.2414897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,338.2,5.96,338.37
2024-04-02T13:15:20.2454055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,330.67,5.29,325.18
2024-04-02T13:16:20.2502483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,327.61,4.99,332.31
2024-04-02T13:17:20.2444036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,329.27,5.44,332.44
2024-04-02T13:18:20.2341721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,335.38,4.33,331.72
2024-04-02T13:19:20.2379227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,344.26,4.34,332.63
2024-04-02T13:20:20.2425492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,337.15,3.82,356.25
2024-04-02T13:21:20.2464699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,2.17,2.05,350.28
2024-04-02T13:22:20.2505809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,23.01,4,24.63
2024-04-02T13:23:20.2304462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,9.04,3.88,11.85
2024-04-02T13:24:20.2343919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,22.56,4.57,21
2024-04-02T13:25:20.2387450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,8.59,7.96,359.79
2024-04-02T13:26:20.2426472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,351.71,10.68,344.08
2024-04-02T13:27:20.2321405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,346.13,11.46,345.92
2024-04-02T13:28:20.2370729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,344.75,9.66,346.75
2024-04-02T13:29:20.2410968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,340.58,11.51,344.47
2024-04-02T13:30:20.2352350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,9.49,14.47,5.89
2024-04-02T13:31:20.2245227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,14.05,9.61,350.35
2024-04-02T13:32:20.2284612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,349.05,9.05,350.44
2024-04-02T13:33:20.2331822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,351.8,10.65,352.68
2024-04-02T13:34:20.2374962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,2.35,8.05,352.7
2024-04-02T13:35:20.2300238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,344.99,9.28,347.06
2024-04-02T13:36:20.2305566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,348.99,7.79,352.77
2024-04-02T13:37:20.2252695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,356.33,10.25,352.85
2024-04-02T13:38:20.2295875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,359.82,6.21,352.07
2024-04-02T13:39:20.2332250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,349.21,7.21,355.27
2024-04-02T13:40:20.2229343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,359.6,6.47,0.34
2024-04-02T13:41:20.2279678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,353.43,10.72,0.69
2024-04-02T13:42:20.2316459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,338.89,7.5,327.49
2024-04-02T13:43:20.2260850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,333.15,8.75,334.67
2024-04-02T13:44:20.2157828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,332.23,7.53,338.46
2024-04-02T13:45:20.2200617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,341.51,6.51,331.05
2024-04-02T13:46:20.2246655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,334.19,7.36,329.27
2024-04-02T13:47:20.2290113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,336.3,7.61,334.1
2024-04-02T13:48:20.2183960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,339.8,6.06,334.54
2024-04-02T13:49:20.2220656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,338.48,8.52,344.06
2024-04-02T13:50:20.2270919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,345.24,8.21,331.48
2024-04-02T13:51:20.2306977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,339.21,8.44,346.67
2024-04-02T13:52:20.2297794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,350.13,8.45,346.47
2024-04-02T13:53:20.2205447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,353.77,8.48,0.45
2024-04-02T13:54:20.2231038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,347.35,8.31,345.72
2024-04-02T13:55:20.2274971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,345.03,7.65,351.07
2024-04-02T13:56:20.2317964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,346.83,5.09,338.01
2024-04-02T13:57:20.2213866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,341.14,6.72,349.91
2024-04-02T13:58:20.2254127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,351.68,8.18,349.61
2024-04-02T13:59:20.2301123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,349.62,9.57,353.4
2024-04-02T14:00:20.2341642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,1.73,9.58,357.12
2024-04-02T14:01:20.2234286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,349.67,8.82,341.55
2024-04-02T14:02:20.2280591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,345.14,6.87,347.7
2024-04-02T14:03:20.2321354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,355.34,6.37,4.82
2024-04-02T14:04:20.2358337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,4.1,9.12,2.8
2024-04-02T14:05:20.2255824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,10.23,9.15,3.36
2024-04-02T14:06:20.2304285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,18.83,10.4,6.35
2024-04-02T14:07:20.2344673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,17.53,13.21,18.18
2024-04-02T14:08:20.2380610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,26.86,7.22,9.77
2024-04-02T14:09:20.2425612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,21.68,9.38,12.61
2024-04-02T14:10:20.2319232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,18.2,6.1,346.95
2024-04-02T14:11:20.2362160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,358.45,4.84,2.3
2024-04-02T14:12:20.2052523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,6.2,6.26,8.4
2024-04-02T14:13:20.2102742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,353.74,6.77,355.16
2024-04-02T14:14:20.1997096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,353.09,9.49,346.56
2024-04-02T14:15:20.2390907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,347.41,7.72,343.83
2024-04-02T14:16:20.1979701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,346.03,6.7,343.17
2024-04-02T14:17:20.2475207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,346.47,7.81,350.26
2024-04-02T14:18:20.1917888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,345.84,7.49,345.68
2024-04-02T14:19:20.1956179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,352.98,5.13,350.79
2024-04-02T14:20:20.2004007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,345.59,5.44,346.3
2024-04-02T14:21:20.2040561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,353.23,4.46,346.07
2024-04-02T14:22:20.1984975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,357.87,5.6,350.45
2024-04-02T14:23:20.1877348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,15.81,5.32,6.02
2024-04-02T14:24:20.1920423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,1.07,6.99,6.84
2024-04-02T14:25:20.1966127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,351.51,6.89,338.72
2024-04-02T14:26:20.2010884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,349.54,9.02,339.33
2024-04-02T14:27:20.1898357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,352.7,8.67,359.54
2024-04-02T14:28:20.1947748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,351.13,6.24,359.46
2024-04-02T14:29:20.1883582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,349.73,6.73,346.07
2024-04-02T14:30:20.1927991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,356.56,7.01,356.82
2024-04-02T14:31:20.1828148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,1.06,7.26,9.78
2024-04-02T14:32:20.1865544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,2.13,6.9,1.57
2024-04-02T14:33:20.1912758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,1.2,6.7,357.92
2024-04-02T14:34:20.1955424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,347,6.62,340.8
2024-04-02T14:35:20.1843790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,332.11,5.14,308.45
2024-04-02T14:36:20.1789246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,298.4,3.86,321.25
2024-04-02T14:37:20.1829849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,329.13,4.89,352.26
2024-04-02T14:38:20.1873371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,358.83,5.4,358.41
2024-04-02T14:39:20.1915918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,0.93,4.15,353.39
2024-04-02T14:40:20.1809084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,13.66,5.39,23.69
2024-04-02T14:41:20.1852247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,28.39,5.85,329.57
2024-04-02T14:42:20.1794663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,29.37,6.3,30.49
2024-04-02T14:43:20.1838532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,18.98,4.8,18.23
2024-04-02T14:44:20.1737448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,41.38,4.2,139.79
2024-04-02T14:45:20.1776436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,36.01,3.83,13.67
2024-04-02T14:46:20.1823018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,27.95,7.63,47.14
2024-04-02T14:47:20.1860296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,19.83,5.82,339.04
2024-04-02T14:48:20.1750902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,42.2,4.39,51.56
2024-04-02T14:49:20.1705589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,62.45,4.91,35.3
2024-04-02T14:50:20.1743862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,53.56,5.03,216.32
2024-04-02T14:51:20.1786490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,46.74,4.41,38.97
2024-04-02T14:52:20.1833701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,35.87,4.31,29.32
2024-04-02T14:53:20.1724469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,18.25,4.21,26.01
2024-04-02T14:54:20.1770678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,17.66,4.81,5.89
2024-04-02T14:55:20.1806907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,18.61,4.37,21.73
2024-04-02T14:56:20.1847846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,10.23,3.38,3.26
2024-04-02T14:57:20.1743627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,8.35,2.88,346.15
2024-04-02T14:58:20.1790519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,2.91,1.64,4.04
2024-04-02T14:59:20.1829920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,5.68,3.16,355.47
2024-04-02T15:00:20.1873668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,350.99,2.94,353.95
2024-04-02T15:01:20.1768027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,5.7,3.64,22.31
2024-04-02T15:02:20.1810542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,61.95,3.38,90.44
2024-04-02T15:03:20.1648153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,111.69,2.91,116.09
2024-04-02T15:04:20.1686612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,111.4,0.7,343.2
2024-04-02T15:05:20.1585501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.25,106.63,1.35,37.64
2024-04-02T15:06:20.1633828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.4,357.8,1.91,304.85
2024-04-02T15:07:20.1674618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.47,309.99,1.95,25.34
2024-04-02T15:08:20.1617111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.87,333.67,2.61,223.16
2024-04-02T15:09:20.1700087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,5.47,1.86,30.53
2024-04-02T15:10:20.1553515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,11.42,2.66,21.22
2024-04-02T15:11:20.1588907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,21.09,3.02,13.9
2024-04-02T15:12:20.1640179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,4.35,3.95,6.97
2024-04-02T15:13:20.1682450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,5.13,7.38,2.5
2024-04-02T15:14:20.1573161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,8.14,7.88,8.7
2024-04-02T15:15:20.1516093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,11.21,6.45,15.41
2024-04-02T15:16:20.1557101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,18.27,5.91,15.07
2024-04-02T15:17:20.1596504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,13.01,6.42,18.39
2024-04-02T15:18:20.1497586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,14.99,4.36,182.65
2024-04-02T15:19:20.1532628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,34.28,4.87,197.64
2024-04-02T15:20:20.1583407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,20.59,4.48,8.32
2024-04-02T15:21:20.1617118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,25.12,6.26,9.03
2024-04-02T15:22:20.1565660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,10.55,5.57,10.05
2024-04-02T15:23:20.1455102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,4.97,7.49,350.99
2024-04-02T15:24:20.1504691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,349.12,10.41,345.8
2024-04-02T15:25:20.1543388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,344.33,9.3,345.57
2024-04-02T15:26:20.1586611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,353.03,7.84,359.11
2024-04-02T15:27:20.1484810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,349.11,7.65,350.54
2024-04-02T15:28:20.1521097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,346.91,7.98,340.48
2024-04-02T15:29:20.1461843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,350.49,7.45,351.88
2024-04-02T15:30:20.1511745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,353.19,7.28,4.24
2024-04-02T15:31:20.1405262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,355.68,7.75,352.8
2024-04-02T15:32:20.1443654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,358.98,7.75,359.08
2024-04-02T15:33:20.1483782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,358.17,5.62,12.12
2024-04-02T15:34:20.1527546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,8.58,6.48,359.39
2024-04-02T15:35:20.1327919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,5.39,6.2,314.87
2024-04-02T15:36:20.1363337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,12.87,6.07,10.41
2024-04-02T15:37:20.1414937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,11.47,7.64,6.87
2024-04-02T15:38:20.1454305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,8.24,1.94,178.12
2024-04-02T15:39:20.1492631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,33.88,3.9,34.04
2024-04-02T15:40:20.1385754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,30.04,3.64,46.58
2024-04-02T15:41:20.1436159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,21.62,3.84,47.79
2024-04-02T15:42:20.1372876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,26.69,3.5,42.61
2024-04-02T15:43:20.1419761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,34.3,3.02,39.75
2024-04-02T15:44:20.1307896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,33.72,3.6,327.11
2024-04-02T15:45:20.1355709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,42.74,3.27,57.68
2024-04-02T15:46:20.1393778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,31.29,4.38,16.38
2024-04-02T15:47:20.1443049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,17.13,3.5,348.97
2024-04-02T15:48:20.1337047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,12.26,3.6,13.07
2024-04-02T15:49:20.1276684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,17.86,2.7,27.21
2024-04-02T15:50:20.1316280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,25.86,4.78,12.54
2024-04-02T15:51:20.1359567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,27.02,4.93,20.66
2024-04-02T15:52:20.1406601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,25.46,2.86,23.86
2024-04-02T15:53:20.1297597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,20.97,3.42,137.52
2024-04-02T15:54:20.1336356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,17.36,3.89,37.04
2024-04-02T15:55:20.1379934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,17.23,4,111.85
2024-04-02T15:56:20.1328887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,9.32,3.61,208.88
2024-04-02T15:57:20.1224109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,3.92,3.62,233.75
2024-04-02T15:58:20.1265370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,9.89,4.14,15.85
2024-04-02T15:59:20.1307075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,7.72,4.13,2.94
2024-04-02T16:00:20.1351724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,357.99,4.46,347.58
2024-04-02T16:01:20.1245423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,353.98,1.26,210.47
2024-04-02T16:02:20.1293716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,5.66,3.99,30.33
2024-04-02T16:03:20.1332497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,16.39,3.74,23.66
2024-04-02T16:04:20.1370888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,21.4,3.51,27.16
2024-04-02T16:05:20.1266740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,13.72,3.55,359.59
2024-04-02T16:06:20.1207342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,352.76,4.64,345.28
2024-04-02T16:07:20.1251522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,343.55,4.95,329.26
2024-04-02T16:08:20.1290564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,336.91,5.26,333.64
2024-04-02T16:09:20.1331587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,338.21,6.27,18.78
2024-04-02T16:10:20.1332475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,339.25,6.81,337.18
2024-04-02T16:11:20.1376441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,338.55,5.52,336.17
2024-04-02T16:12:20.1416732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,338.58,5.28,327.68
2024-04-02T16:13:20.1254590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,340.55,4.56,343.43
2024-04-02T16:14:20.1147002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,351.18,4.05,347.77
2024-04-02T16:15:20.1195626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,357.22,2.71,354.63
2024-04-02T16:16:20.1236882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,358.87,4.06,3.8
2024-04-02T16:17:20.1281033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,348.74,6.1,331.35
2024-04-02T16:18:20.1077353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,350.16,5.34,337.06
2024-04-02T16:19:20.1111809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,338.86,4.27,316.17
2024-04-02T16:20:20.1159985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,330.63,5.2,270.71
2024-04-02T16:21:20.1246695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,334.47,4.53,334.26
2024-04-02T16:22:20.1246447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,337.08,6,338.5
2024-04-02T16:23:20.1142071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,335.28,4.63,343.51
2024-04-02T16:24:20.1174970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,344.31,6.15,341.96
2024-04-02T16:25:20.1225999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,343.48,4.98,342.23
2024-04-02T16:26:20.1218898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,347.62,5.36,349.48
2024-04-02T16:27:20.1114634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,350.23,3.9,340.43
2024-04-02T16:28:20.1150378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,340.39,6.08,339.29
2024-04-02T16:29:20.1146542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,340.34,5.26,342.12
2024-04-02T16:30:20.1234765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,350.63,6.26,347.97
2024-04-02T16:31:20.1129921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,351.53,6.56,356.91
2024-04-02T16:32:20.1176381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,349.63,5.95,335.72
2024-04-02T16:33:20.1212047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,342.51,7.35,338.63
2024-04-02T16:34:20.1258389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,325.99,3.62,336.15
2024-04-02T16:35:20.1149397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,339.13,5.4,330.31
2024-04-02T16:36:20.1194703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,343.9,6.01,342.28
2024-04-02T16:37:20.1235689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,346.12,6.59,348.72
2024-04-02T16:38:20.1134445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,344.83,5.08,341.9
2024-04-02T16:39:20.1325941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,346.46,5.66,345.04
2024-04-02T16:40:20.1216132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,351.87,6.43,336.04
2024-04-02T16:41:20.1262048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,355.67,6.89,344.57
2024-04-02T16:42:20.1299122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,354.98,5.11,7.89
2024-04-02T16:43:20.1341329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,351.29,9.84,340.84
2024-04-02T16:44:20.1239363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,343.8,6.92,348.02
2024-04-02T16:45:20.1279215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,0.22,6.6,8.93
2024-04-02T16:46:20.1319780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,357.27,5.97,353.67
2024-04-02T16:47:20.1369956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,358.22,6.26,28.96
2024-04-02T16:48:20.1262692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,356.72,4.25,341.58
2024-04-02T16:49:20.1302718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,359.47,4.77,359.73
2024-04-02T16:50:20.1349791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,356.68,5.48,359.38
2024-04-02T16:51:20.1386255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,0.56,7.9,4.83
2024-04-02T16:52:20.1084760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,5.42,4.08,16.55
2024-04-02T16:53:20.0976118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,4.19,4.93,359.02
2024-04-02T16:54:20.1014767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,2.29,5.13,12.16
2024-04-02T16:55:20.1057673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,355.26,7.11,341.91
2024-04-02T16:56:20.1106120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,340.33,5.2,339.48
2024-04-02T16:57:20.0996096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,339.04,4.61,342.14
2024-04-02T16:58:20.0944482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,344.9,5.25,348.91
2024-04-02T16:59:20.0980079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,348.04,5.83,357.87
2024-04-02T17:00:20.1021309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,348.47,4.76,4.08
2024-04-02T17:01:20.0917711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,359.45,2.06,358.71
2024-04-02T17:02:20.0961438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,354.7,4.6,1.82
2024-04-02T17:03:20.1004308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,358.88,4.93,6.14
2024-04-02T17:04:20.1049080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,351.03,3.34,348.46
2024-04-02T17:05:20.1007539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,355.74,2.41,348.99
2024-04-02T17:06:20.0883035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,6.79,3.07,16.18
2024-04-02T17:07:20.0922823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,350.74,4.15,353.96
2024-04-02T17:08:20.0967622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,12.5,3.96,23.16
2024-04-02T17:09:20.1007739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,16.04,3.55,338.61
2024-04-02T17:10:20.0911911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,3.46,1.91,5.15
2024-04-02T17:11:20.0948431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,16.55,2.59,8.82
2024-04-02T17:12:20.0992715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,11.82,3.91,353.91
2024-04-02T17:13:20.1029421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,352.32,3.83,0.76
2024-04-02T17:14:20.0836487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,350.12,3.37,324.49
2024-04-02T17:15:20.0880966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,323.34,4.06,334.18
2024-04-02T17:16:20.0924024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,329.26,3.13,304.71
2024-04-02T17:17:20.0959134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,326.91,3.94,335.35
2024-04-02T17:18:20.0860861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,343.21,5.07,342.33
2024-04-02T17:19:20.0896628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,333.37,4.92,317.22
2024-04-02T17:20:20.0939646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,322.79,4.89,332.19
2024-04-02T17:21:20.0985354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,336.2,4.44,337.85
2024-04-02T17:22:20.1025935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,330.12,4.41,315.28
2024-04-02T17:23:20.0816748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,310,4.03,325.6
2024-04-02T17:24:20.0962872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,322.48,3.76,336.09
2024-04-02T17:25:20.1004468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,342.96,4.08,336.41
2024-04-02T17:26:20.1044859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,335.28,4.87,330.58
2024-04-02T17:27:20.0836271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,336.53,5.44,343.03
2024-04-02T17:28:20.0780447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,346.63,6.35,324.72
2024-04-02T17:29:20.0818633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,332.11,4.76,342.25
2024-04-02T17:30:20.0867444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,323.14,4.19,310.56
2024-04-02T17:31:20.0764167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,310.23,5.04,303.22
2024-04-02T17:32:20.0806200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,307.03,3.37,298.68
2024-04-02T17:33:20.0841106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,312.43,4.37,314.71
2024-04-02T17:34:20.0883939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,330.93,2.83,325.49
2024-04-02T17:35:20.0911027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,319.71,5.63,317.28
2024-04-02T17:36:20.0724257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,325.66,3.47,326.49
2024-04-02T17:37:20.0764459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,337.07,4.45,342.23
2024-04-02T17:38:20.0812028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,352.66,5.31,5.75
2024-04-02T17:39:20.0854940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,5.14,5.77,3.67
2024-04-02T17:40:20.0745876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,7.05,6.31,0.8
2024-04-02T17:41:20.0803792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,359.58,3.89,341.77
2024-04-02T17:42:20.0827512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,330.96,4.58,348.66
2024-04-02T17:43:20.0772635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,351.42,4.91,1.71
2024-04-02T17:44:20.0665652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,349.07,4.6,351.74
2024-04-02T17:45:20.0712354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,348.85,3.89,331.64
2024-04-02T17:46:20.0782055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,345.78,4.62,349.16
2024-04-02T17:47:20.0795078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,357.4,4.83,10.11
2024-04-02T17:48:20.0691147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,353.67,3.93,358.76
2024-04-02T17:49:20.0727501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,347.95,2.78,358.03
2024-04-02T17:50:20.0670744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,351.58,2.89,1.08
2024-04-02T17:51:20.0712133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,8.59,3.64,0.08
2024-04-02T17:52:20.0755108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,6.73,4.16,8.64
2024-04-02T17:53:20.0658432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,2.73,4.68,352.92
2024-04-02T17:54:20.0698651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,3.74,4.12,8.04
2024-04-02T17:55:20.0735105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,359.23,5.27,351.71
2024-04-02T17:56:20.0778065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,352.72,6.7,0.69
2024-04-02T17:57:20.0573797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,355.42,6.18,347.54
2024-04-02T17:58:20.0620907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,350.3,4.97,1.82
2024-04-02T17:59:20.0656492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,1.41,3.98,13.52
2024-04-02T18:00:20.0700052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,355.02,6.75,349.03
2024-04-02T18:01:20.0595781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,357.45,7.55,9.3
2024-04-02T18:02:20.0643886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,356.07,6.1,359
2024-04-02T18:03:20.0685296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,5.85,4.63,2.1
2024-04-02T18:04:20.0625965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,354.36,6.93,357.05
2024-04-02T18:05:20.0669807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,357.35,6.2,357.35
2024-04-02T18:06:20.0563944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,350.35,6.72,354.43
2024-04-02T18:07:20.0604101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,354.14,7.36,356.56
2024-04-02T18:08:20.0645556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,353.32,7.14,340.74
2024-04-02T18:09:20.0684658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,344.32,6.52,352.57
2024-04-02T18:10:20.0586364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,339.67,6.42,342.57
2024-04-02T18:11:20.0523126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,347.56,8.07,351.97
2024-04-02T18:12:20.0563232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,353.52,7.42,356.99
2024-04-02T18:13:20.0607942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,0.73,5.8,16.6
2024-04-02T18:14:20.0500941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,4.9,7.43,8.71
2024-04-02T18:15:20.0551412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,356.17,8.76,344.76
2024-04-02T18:16:20.0585833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,348.84,8.05,348.58
2024-04-02T18:17:20.0636538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,0.33,8.33,1.38
2024-04-02T18:18:20.0532800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,10.17,7.34,4.1
2024-04-02T18:19:20.0469343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,356.32,7.77,5.66
2024-04-02T18:20:20.0514693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,4,6.54,355.36
2024-04-02T18:21:20.0554415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,0.22,5.04,356.8
2024-04-02T18:22:20.0596496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,340.19,4.49,338.5
2024-04-02T18:23:20.0493755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,348.4,5.19,1.7
2024-04-02T18:24:20.0533978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,4.29,6.77,4.32
2024-04-02T18:25:20.0477547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,1.81,8.79,353.65
2024-04-02T18:26:20.0525398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,350.61,5.85,342.4
2024-04-02T18:27:20.0415039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,343.12,4.98,336.73
2024-04-02T18:28:20.0464635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,355.42,5.24,359.24
2024-04-02T18:29:20.0507286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,350.33,5.36,338.24
2024-04-02T18:30:20.0542628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,343.93,5.84,349
2024-04-02T18:31:20.0444582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,359.62,6.89,0.56
2024-04-02T18:32:20.0480668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,4.77,5.72,349.43
2024-04-02T18:33:20.0524683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,347.94,5.54,343.35
2024-04-02T18:34:20.0571290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,348.32,6.08,346.7
2024-04-02T18:35:20.0607734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,352.11,7.39,354.39
2024-04-02T18:36:20.0504625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,355.55,6.52,1.66
2024-04-02T18:37:20.0548430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,0.26,6.67,359.56
2024-04-02T18:38:20.0484420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,0.13,7.28,342.54
2024-04-02T18:39:20.0528595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,336.8,6.19,333.46
2024-04-02T18:40:20.0319547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,342.93,6.85,351.29
2024-04-02T18:41:20.0363029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,348.61,7.25,346.36
2024-04-02T18:42:20.0411455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,348.28,8.53,358
2024-04-02T18:43:20.0445286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,352.72,8.43,359.17
2024-04-02T18:44:20.0348320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,352.81,6.72,358.9
2024-04-02T18:45:20.0384101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,355.52,8.07,356.72
2024-04-02T18:46:20.0429160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,0.15,6.39,5.28
2024-04-02T18:47:20.0368497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,4.06,5.22,349.57
2024-04-02T18:48:20.0266144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,340.98,5.99,344.31
2024-04-02T18:49:20.0305923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,359.29,7.17,356.36
2024-04-02T18:50:20.0353790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,359.27,5.7,347.76
2024-04-02T18:51:20.0391860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,355.43,4.89,343.58
2024-04-02T18:52:20.0437672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,340.31,7.49,331.09
2024-04-02T18:53:20.0328435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,338.92,6.93,342.86
2024-04-02T18:54:20.0275733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,351.52,7.22,358.15
2024-04-02T18:55:20.0319881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,0.3,7.21,4.28
2024-04-02T18:56:20.0357753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,354.13,6.55,345.08
2024-04-02T18:57:20.0255727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,351.14,8.07,341.83
2024-04-02T18:58:20.0296205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,344.84,7.15,356.35
2024-04-02T18:59:20.0339107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,353.97,4.25,2.06
2024-04-02T19:00:20.0378120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,350.38,8.44,356.4
2024-04-02T19:01:20.0179794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,356.38,5.95,348.25
2024-04-02T19:02:20.0219471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,0.66,5.96,4.74
2024-04-02T19:03:20.0256780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,9.9,6.13,4.73
2024-04-02T19:04:20.0304204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,347.28,5.68,335.75
2024-04-02T19:05:20.0346313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,342.61,5.17,345.72
2024-04-02T19:06:20.0243490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,358.57,5.13,9.11
2024-04-02T19:07:20.0286204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,356.81,6.23,351.84
2024-04-02T19:08:20.0275425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,352.41,6.38,349.54
2024-04-02T19:09:20.0313879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,345.53,5.26,333.41
2024-04-02T19:10:20.0215194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,344.1,5.39,348.85
2024-04-02T19:11:20.0257614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,349.45,6.5,344.24
2024-04-02T19:12:20.0294782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,344.71,5.93,325.31
2024-04-02T19:13:20.0339401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,330.03,5.56,350.69
2024-04-02T19:14:20.0230930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,343.25,4.52,359.49
2024-04-02T19:15:20.0279921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,346.34,7.98,347.48
2024-04-02T19:16:20.0320174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,351.42,5.59,353.83
2024-04-02T19:17:20.0360459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,346.2,4.41,340.05
2024-04-02T19:18:20.0250673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,332.69,4.61,333.52
2024-04-02T19:19:20.0296120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,341.24,4.44,348.85
2024-04-02T19:20:20.0340942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,4.48,4.31,15.3
2024-04-02T19:21:20.0379039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,17.93,4.72,20.6
2024-04-02T19:22:20.0419207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,6.67,2.28,327.52
2024-04-02T19:23:20.0323668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,327.69,4.8,337.98
2024-04-02T19:24:20.0363402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,348.79,6.12,3.2
2024-04-02T19:25:20.0400495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,350.8,5.22,341.56
2024-04-02T19:26:20.0447668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,345.06,4.31,338.01
2024-04-02T19:27:20.0336975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,335.53,4.8,325.82
2024-04-02T19:28:20.0383950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,343.36,5.87,349.83
2024-04-02T19:29:20.0424522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,323.34,4.99,322.59
2024-04-02T19:30:20.0467263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,328.17,4.78,322.12
2024-04-02T19:31:20.0368191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,341.99,6.65,334.07
2024-04-02T19:32:20.0305907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,340.62,4.96,340.94
2024-04-02T19:33:20.0447614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,338.78,8.64,348.29
2024-04-02T19:34:20.0489082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,346.05,8,341.03
2024-04-02T19:35:20.0432884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,348.86,7.26,348.28
2024-04-02T19:36:20.0324135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,349.6,6.79,351.96
2024-04-02T19:37:20.0465546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,359.05,6.19,11.63
2024-04-02T19:38:20.0409988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,3.03,7.14,0.62
2024-04-02T19:39:20.0100463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,342.74,7.43,340
2024-04-02T19:40:20.0107475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,334.39,7.99,331.46
2024-04-02T19:41:20.0146672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,342.98,8.4,354.06
2024-04-02T19:42:20.0185647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,354.67,8.77,348
2024-04-02T19:43:20.0233413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,344.32,8.23,330.79
2024-04-02T19:44:20.0125649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,333.72,9.79,322.94
2024-04-02T19:45:20.0172637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,336.96,8.17,326.8
2024-04-02T19:46:20.0005931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,336.94,13.03,298.2
2024-04-02T19:47:20.0252212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,329.74,8.39,335.6
2024-04-02T19:48:20.0149386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,350.85,8.09,359.36
2024-04-02T19:49:20.0190621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,353.31,9.57,351.66
2024-04-02T19:50:20.0230242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,354.59,8.09,340.7
2024-04-02T19:51:19.9972932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,343.88,10.07,352.66
2024-04-02T19:52:19.0011117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,344.65,10.09,350.88
2024-04-02T19:53:18.9911844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,346.77,8.62,348.1
2024-04-02T19:54:17.9960760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,345.49,9.22,339.25
2024-04-02T19:55:16.9991071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,347.97,9.08,352.86
2024-04-02T19:56:16.0033448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,359.29,8.6,359.39
2024-04-02T19:57:15.9831474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,0.59,8.23,356.18
2024-04-02T19:58:14.9872203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,353.28,7.74,346.33
2024-04-02T19:59:13.9913941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,352.4,7.75,351.72
2024-04-02T20:00:12.9952468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,356.7,7.29,353.9
2024-04-02T20:01:11.9847647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,357,7.37,339.25
2024-04-02T20:02:10.9889362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,358.91,11.48,7.66
2024-04-02T20:03:09.9926868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,7.65,3.01,332.44
2024-04-02T20:04:08.9873865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,10.87,5.83,352.59
2024-04-02T20:05:07.9911651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,23.97,4.93,14.86
2024-04-02T20:06:06.9802578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,11.4,6.72,358.48
2024-04-02T20:07:05.9853051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,10.73,5.62,8.79
2024-04-02T20:08:04.9889133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,15.5,5.08,1.23
2024-04-02T20:09:03.9932740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,18.87,6.94,78.58
2024-04-02T20:10:02.9741029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,22.75,4.5,28.35
2024-04-02T20:11:01.9788449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,17.6,5.23,16.74
2024-04-02T20:12:00.9824607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,22.23,5.29,19.16
2024-04-02T20:12:59.9870503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,20.97,5.76,20.66
2024-04-02T20:13:58.9910452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,23.06,5.19,26.66
2024-04-02T20:14:57.9806007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,26.25,4.2,15.09
2024-04-02T20:15:56.9842325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,17.95,4.49,24.02
2024-04-02T20:16:55.9881530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,20.26,4.11,28.14
2024-04-02T20:17:54.9832402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,23.92,5.6,21.16
2024-04-02T20:18:53.9727054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,20.91,6.5,20.65
2024-04-02T20:19:52.9763204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,26.25,3.46,20.14
2024-04-02T20:20:51.9802131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,14.89,6.36,339
2024-04-02T20:21:50.9847652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,330.16,8.59,328.34
2024-04-02T20:22:49.9738640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,329.57,6.15,340.14
2024-04-02T20:23:48.9778980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,340.7,6.27,347.54
2024-04-02T20:24:47.9728445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,340.48,6.5,350.87
2024-04-02T20:25:46.9770221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,350.32,7.16,339.08
2024-04-02T20:26:45.9805253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,323.23,5.6,322.86
2024-04-02T20:27:44.9698273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,339.96,5.76,347.34
2024-04-02T20:28:43.9746800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,347.91,4.51,336.02
2024-04-02T20:29:42.9780789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,351.59,4.63,4.82
2024-04-02T20:30:41.9823731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,353.5,5.51,347.16
2024-04-02T20:31:40.9622839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,344.5,9.09,341.05
2024-04-02T20:32:39.9666116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,338.71,5.34,335.32
2024-04-02T20:33:38.9709475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,335.78,4.59,346.93
2024-04-02T20:34:37.9748615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,344.29,3.8,353.86
2024-04-02T20:35:36.9637612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,351.64,5.52,359.84
2024-04-02T20:36:35.9683684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,2.8,8.16,1.51
2024-04-02T20:37:34.9722842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,347.73,7.5,335.16
2024-04-02T20:38:33.9681570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,336.91,6.79,341.45
2024-04-02T20:39:32.9715465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,343.72,8.51,350.1
2024-04-02T20:40:31.9604116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,347.9,9.06,345.17
2024-04-02T20:41:30.9652882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,353.1,7.16,1.3
2024-04-02T20:42:29.9680906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,2.07,6.82,2.87
2024-04-02T20:43:28.9742229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,357.21,6.67,356.2
2024-04-02T20:44:27.9623594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,344.04,6.78,340.48
2024-04-02T20:45:26.9604994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,342.81,8.69,334.86
2024-04-02T20:46:25.9711731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,331.3,7.99,341.33
2024-04-02T20:47:24.9761625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,347.01,7.32,354.38
2024-04-02T20:48:23.9553659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,358.59,6.54,351.63
2024-04-02T20:49:22.9689562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,346.31,5.6,345.19
2024-04-02T20:50:21.9635762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,340.77,6.16,346.44
2024-04-02T20:51:20.9776346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,352,7.68,356.41
2024-04-02T20:52:19.9817098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,358.59,6.45,353.49
2024-04-02T20:53:18.9616378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,336.38,7.11,339.89
2024-04-02T20:54:17.9657279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,349.39,2.83,330.41
2024-04-02T20:55:16.9587801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,23.43,5.98,354.38
2024-04-02T20:56:15.9629180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,350.76,8.16,4.03
2024-04-02T20:57:14.9521679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,8.56,7.24,10.79
2024-04-02T20:58:13.9561760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,10.18,8.26,5.25
2024-04-02T20:59:12.9602340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,5.71,7.66,0.06
2024-04-02T21:00:11.9541120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,352.15,9.7,347.28
2024-04-02T21:01:10.9458954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,346.96,8.46,346.88
2024-04-02T21:02:09.9477989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,353.93,7.51,10.69
2024-04-02T21:03:08.9519690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,9.7,6.19,4.72
2024-04-02T21:04:07.9561721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,351.64,9.21,345.6
2024-04-02T21:05:06.9603520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,339.43,8.02,342.7
2024-04-02T21:06:05.9500920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,348.96,8.82,345.54
2024-04-02T21:07:04.9439631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,341.16,9.79,335.59
2024-04-02T21:08:03.9482304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,356.7,8.87,1.49
2024-04-02T21:09:02.9528852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,358.38,8.95,349.05
2024-04-02T21:10:01.9415603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,358.38,9.22,354.35
2024-04-02T21:11:00.9464738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,348.69,9.66,350.62
2024-04-02T21:11:59.9499311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,353.62,8.99,353.52
2024-04-02T21:12:58.9541376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,1.31,9.14,357.49
2024-04-02T21:13:57.9485327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,358.34,8.48,356.55
2024-04-02T21:14:56.9384442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,354.85,10.36,347.3
2024-04-02T21:15:55.9421770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,348.85,10.61,343.22
2024-04-02T21:16:54.9463008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,350.57,8.88,350.14
2024-04-02T21:17:53.9503007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,350.23,8.4,348.48
2024-04-02T21:18:52.9399101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,337.15,8.6,292.92
2024-04-02T21:19:51.9438490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,331.71,7.69,336.34
2024-04-02T21:20:50.9385938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,334.24,8.98,355.84
2024-04-02T21:21:49.9421996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,348.42,9.88,342.69
2024-04-02T21:22:48.9315539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,350.55,8.43,6.91
2024-04-02T21:23:47.9359437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,326.65,12.77,329.32
2024-04-02T21:24:46.9399561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,327.98,12.47,336.92
2024-04-02T21:25:45.9439891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,339.24,9.77,336.21
2024-04-02T21:26:44.9487545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,344.26,9.67,84.86
2024-04-02T21:27:43.9381765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,340.27,7.94,343.47
2024-04-02T21:28:42.9322943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,343.41,9.46,336.42
2024-04-02T21:29:41.9357908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,340.14,11.42,340.96
2024-04-02T21:30:40.9407480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,335.83,9.53,336.1
2024-04-02T21:31:39.9299210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,333.83,9.19,335.28
2024-04-02T21:32:38.9341804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,342.25,8.85,353.36
2024-04-02T21:33:37.9379259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,353.04,9.79,350.91
2024-04-02T21:34:36.9419488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,348.52,8.06,349.21
2024-04-02T21:35:35.9315160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,343.7,9.26,346.9
2024-04-02T21:36:34.9255340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,342.8,8.79,338.9
2024-04-02T21:37:33.9298146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,350.14,8.04,345.02
2024-04-02T21:38:32.9341892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,338.1,9.85,286.25
2024-04-02T21:39:31.9379916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,340.6,10.56,349.86
2024-04-02T21:40:30.9283279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,350.02,9.57,348.05
2024-04-02T21:41:29.9318863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,2.61,7.84,9.81
2024-04-02T21:42:28.9292886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,3.53,8.22,2.24
2024-04-02T21:43:27.9341627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,353.06,9.78,338.37
2024-04-02T21:44:26.9194732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,338.96,10.05,342.03
2024-04-02T21:45:25.9241072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,335.54,10.01,336.41
2024-04-02T21:46:24.9282826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,340.37,8.81,346.64
2024-04-02T21:47:23.9360827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,348.52,8.46,346.47
2024-04-02T21:48:22.9220253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,340.52,8.59,342.37
2024-04-02T21:49:21.9257291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,339.17,8.66,349.33
2024-04-02T21:50:20.9233714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,345.78,10.02,346.85
2024-04-02T21:51:19.9275652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,351.74,10.22,358.07
2024-04-02T21:52:18.9314670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,356.19,8.39,350.41
2024-04-02T21:53:17.9216270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,350.41,9.55,350.37
2024-04-02T21:54:16.9250990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,357.74,8.02,350.36
2024-04-02T21:55:15.9292449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,342.08,9.77,342.25
2024-04-02T21:56:14.9339424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,342.4,8.67,342.93
2024-04-02T21:57:13.9234540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,341.97,8.8,336.7
2024-04-02T21:58:12.9269282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,346.94,7.71,349.69
2024-04-02T21:59:11.9316867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,352.46,7.31,354.05
2024-04-02T22:00:10.9359238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,350.82,10.36,344.07
2024-04-02T22:01:09.9396927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,344.25,9.68,339.73
2024-04-02T22:02:08.9291436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,340.57,9.89,341.34
2024-04-02T22:03:07.9329985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,348.74,8.24,345.63
2024-04-02T22:04:06.9370669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,337.68,10.18,327.19
2024-04-02T22:05:05.9414751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,332.36,10.51,314.75
2024-04-02T22:06:04.9309115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,334.23,9.01,339.73
2024-04-02T22:07:03.9351755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,339.6,9.85,337.96
2024-04-02T22:08:02.9392198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,337.93,8.5,330.44
2024-04-02T22:09:01.9437224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,333.32,8.09,346.69
2024-04-02T22:10:00.9331457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,341.28,9.18,338.66
2024-04-02T22:10:59.9370185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,338.91,9.38,333.62
2024-04-02T22:11:58.9416501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,344.17,10.14,352.94
2024-04-02T22:12:57.9456825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,358.54,9.31,2.38
2024-04-02T22:13:56.9494923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,358.11,8.16,354.82
2024-04-02T22:14:55.9059631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,353.81,10.96,0.67
2024-04-02T22:15:54.9103423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,357.92,9.16,359.2
2024-04-02T22:16:53.9139453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,2.15,10.39,354.19
2024-04-02T22:17:52.9180137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,357.48,7.73,358.04
2024-04-02T22:18:52.9074058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,3.32,8.16,2.7
2024-04-02T22:19:51.9014431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,359.58,9.34,357.38
2024-04-02T22:20:50.9057889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,355.7,8.86,356.68
2024-04-02T22:21:49.9104953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,350.02,9.9,338.35
2024-04-02T22:22:49.8999766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,346.98,9.08,354.86
2024-04-02T22:23:48.9034589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,354.43,8.63,357.8
2024-04-02T22:24:47.9084403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,358.68,8.39,7.68
2024-04-02T22:25:46.9119354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,1.27,6.46,355.23
2024-04-02T22:26:45.9066787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,0.28,8.99,353.85
2024-04-02T22:27:45.8960544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,353.97,11.01,348.55
2024-04-02T22:28:44.9003220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,351.75,9.49,356.23
2024-04-02T22:29:43.9041488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,358.16,7.25,4.59
2024-04-02T22:30:42.9088209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,358.51,7.92,358.29
2024-04-02T22:31:42.8980255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,350.13,10.33,351.08
2024-04-02T22:32:41.9024318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,0.12,8.15,2.48
2024-04-02T22:33:41.8959209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,354.1,8.42,352.82
2024-04-02T22:34:40.9005564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,337.52,7,337.51
2024-04-02T22:35:40.8899844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,345.74,7.59,352.08
2024-04-02T22:36:40.8943922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,350.09,9.22,347.9
2024-04-02T22:37:40.8984683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,348.5,8.39,335.08
2024-04-02T22:38:39.9027696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,346.41,7.79,344.26
2024-04-02T22:39:38.9065501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,351.74,9.87,352.68
2024-04-02T22:40:38.8958654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,353.42,12.17,41.52
2024-04-02T22:41:38.8902021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,334.31,9.29,330.8
2024-04-02T22:42:38.8943858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,327.17,8.97,334
2024-04-02T22:43:38.8985648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,326.97,10.74,318.84
2024-04-02T22:44:38.8883068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,321.32,9.36,343.03
2024-04-02T22:45:38.8863008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,333.72,8.46,327.78
2024-04-02T22:46:38.8968099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,334.23,8.35,345.12
2024-04-02T22:47:37.9013634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,340.88,7.09,333.66
2024-04-02T22:48:37.8803282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,335.53,9.13,339.36
2024-04-02T22:49:37.8850539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,339.71,8.24,343.81
2024-04-02T22:50:37.8889161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,329.91,9.66,320.08
2024-04-02T22:51:37.8936850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,331.01,8.02,321.09
2024-04-02T22:52:37.8978211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,335.22,7.82,337.19
2024-04-02T22:53:37.8866354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,331.37,9.12,330.57
2024-04-02T22:54:37.8908692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,325.99,8.2,336.1
2024-04-02T22:55:37.8850049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,330.68,9.13,340.3
2024-04-02T22:56:37.8898104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,343.18,9.13,330.35
2024-04-02T22:57:37.8795365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,330.7,8.38,334.6
2024-04-02T22:58:37.8830658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,332.68,8.72,343.9
2024-04-02T22:59:37.8815635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,351.1,9.53,347.05
2024-04-02T23:00:37.8920857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,336.44,8.83,335.4
2024-04-02T23:01:37.8812619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,335.62,8.77,337.23
2024-04-02T23:02:37.8767557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,323.19,8.13,327.01
2024-04-02T23:03:37.8810426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,325.4,9.49,334.82
2024-04-02T23:04:37.8851154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,330.25,9.42,321.06
2024-04-02T23:05:37.8752577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,336.01,9.06,352.22
2024-04-02T23:06:37.8789475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,353.64,10.42,352.58
2024-04-02T23:07:37.8832763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,343.71,10.41,347.38
2024-04-02T23:08:37.8874454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,351.21,9.15,353.86
2024-04-02T23:09:37.8921266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,343.4,10.32,337.83
2024-04-02T23:10:37.8809958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,332.57,8.27,337.91
2024-04-02T23:11:37.8856779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,341.15,10.15,342.96
2024-04-02T23:12:37.8894585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,336.89,10.53,344.99
2024-04-02T23:13:37.8942826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,338.36,9.95,334.9
2024-04-02T23:14:37.8831459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,336.83,8.66,341.2
2024-04-02T23:15:37.8878618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,340.19,10.09,347.01
2024-04-02T23:16:37.8921841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,340.43,9.18,334.7
2024-04-02T23:17:37.8902740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,339.61,9.26,327.2
2024-04-02T23:18:37.8649277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,325.84,8.39,313.25
2024-04-02T23:19:37.8686123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,323.01,9.84,311.91
2024-04-02T23:20:37.8733725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,333.49,8.22,332.24
2024-04-02T23:21:37.8772484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,329.79,6.93,336.19
2024-04-02T23:22:37.8811668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,338.83,8.96,343.65
2024-04-02T23:23:37.8613668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,336.14,9.26,339.41
2024-04-02T23:24:37.8651515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,326.67,8.33,331.33
2024-04-02T23:25:37.8693055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,318.45,7.93,316.56
2024-04-02T23:26:37.8736132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,312.87,7.16,311.06
2024-04-02T23:27:37.8632692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,330.94,8.87,344.86
2024-04-02T23:28:37.8670444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,331.39,8.1,319.43
2024-04-02T23:29:37.8617496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,322.31,8.11,327.07
2024-04-02T23:30:37.8653707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,335.79,8.98,348.04
2024-04-02T23:31:37.8557776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,324.19,7.55,335.86
2024-04-02T23:32:37.8598679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,319.73,7.84,325.65
2024-04-02T23:33:37.8634750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,326.06,9.62,325.32
2024-04-02T23:34:37.8683193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,318.77,9.73,317.49
2024-04-02T23:35:37.8570667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,317.2,9.71,315.66
2024-04-02T23:36:37.8615436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,320.03,8.79,328.74
2024-04-02T23:37:37.8560453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,328.38,9.91,342.5
2024-04-02T23:38:37.8606651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,334.69,7.81,340.89
2024-04-02T23:39:37.8648548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,347.28,8.46,354.95
2024-04-02T23:40:37.8535227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,355.87,6.64,339.46
2024-04-02T23:41:37.8584473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,359.27,8.74,3.37
2024-04-02T23:42:37.8626540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,351.52,8.94,344.09
2024-04-02T23:43:37.8665338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,337.34,8.55,340.73
2024-04-02T23:44:37.8457785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,339.2,10.31,349.81
2024-04-02T23:45:37.8499254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,351.63,9.24,345.27
2024-04-02T23:46:37.8549449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,349.31,8.46,353.25
2024-04-02T23:47:37.8591429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,344.5,8.93,337.69
2024-04-02T23:48:37.8481979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,342.61,10.05,348.56
2024-04-02T23:49:37.8528681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,350.16,8.33,357.84
2024-04-02T23:50:37.8469250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,352.71,9.6,339.09
2024-04-02T23:51:37.8510815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,345.61,10.28,353.17
2024-04-02T23:52:37.8549530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,334.88,9.38,335.76
2024-04-02T23:53:37.8445374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,337,8.85,343.53
2024-04-02T23:54:37.8485179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,344.32,9.63,354.99
2024-04-02T23:55:37.8537137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,349.96,9.09,348.29
2024-04-02T23:56:37.8574217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,344.06,8.93,353.06
2024-04-02T23:57:37.8369156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,341.82,10.49,331.95
2024-04-02T23:58:37.8412011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,336.17,12.38,340.24
2024-04-02T23:59:37.8453615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,338.71,9.47,349.85