ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-04-02T00:00:22.9501678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.41756,312.73
2024-04-02T00:01:21.9397962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.68148,312.87
2024-04-02T00:02:20.9433997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.25917,313.4
2024-04-02T00:03:19.9473819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.30529,313.38
2024-04-02T00:04:18.9520233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.38208,313.74
2024-04-02T00:05:17.9409508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.28295,314.5
2024-04-02T00:06:16.9455007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.59939,313.34
2024-04-02T00:07:15.9500482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.06467,312.2
2024-04-02T00:08:14.9536540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.70408,268.15
2024-04-02T00:09:13.9430930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.27849,226.3
2024-04-02T00:10:12.9478133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.57849,230.22
2024-04-02T00:11:11.9515816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.37651,231.97
2024-04-02T00:12:10.9556123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.81702,233.74
2024-04-02T00:13:09.9595634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.6601,233.66
2024-04-02T00:14:08.9493041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.7195,232.74
2024-04-02T00:15:07.9531804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.11033,232.85
2024-04-02T00:16:06.9573803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.9894,232.76
2024-04-02T00:17:05.9614099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.01085,232.9
2024-04-02T00:18:04.9509332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.9507,231.58
2024-04-02T00:19:03.9557740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.87861,232.59
2024-04-02T00:20:02.9595027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.9911,232.39
2024-04-02T00:21:01.9633607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.04745,232.05
2024-04-02T00:22:00.9527313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.16705,231.91
2024-04-02T00:22:59.9577406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.78682,232.58
2024-04-02T00:23:58.9616394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.26892,232.73
2024-04-02T00:24:57.9655224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.13511,232.71
2024-04-02T00:25:56.9701090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.69159,234.21
2024-04-02T00:26:55.9589047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.19709,236.73
2024-04-02T00:27:54.9637190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.8196,236.85
2024-04-02T00:28:53.9671375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.13675,236.59
2024-04-02T00:29:52.9718474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.09505,235.18
2024-04-02T00:30:51.9610493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.97055,236.74
2024-04-02T00:31:50.9655799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.86847,236.35
2024-04-02T00:32:49.9695824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.37321,237.22
2024-04-02T00:33:48.9737077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.513,239.25
2024-04-02T00:34:47.9775327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.72754,243.12
2024-04-02T00:35:46.9668081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0941,244.98
2024-04-02T00:36:45.9714653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.26713,244.06
2024-04-02T00:37:44.9756267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.82624,244.21
2024-04-02T00:38:43.9798148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.87441,242.56
2024-04-02T00:39:42.9687839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.19843,242.03
2024-04-02T00:40:41.9729877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04686,241.77
2024-04-02T00:41:40.9778099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.86849,239.92
2024-04-02T00:42:39.9816065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.84195,239.77
2024-04-02T00:43:38.9713515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.11494,240.61
2024-04-02T00:44:37.9754982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.84295,241.48
2024-04-02T00:45:36.9795291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.01277,243.12
2024-04-02T00:46:35.9834975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.8504,242.69
2024-04-02T00:47:34.9875037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.6263,242.29
2024-04-02T00:48:33.9771704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.34193,242.16
2024-04-02T00:49:32.9815025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.92765,241.24
2024-04-02T00:50:31.9853743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01654,241.85
2024-04-02T00:51:30.9898752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.75685,242.36
2024-04-02T00:52:29.9887647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89723,243.54
2024-04-02T00:53:28.9833988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.21904,243.66
2024-04-02T00:54:27.9872803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.28427,242.7
2024-04-02T00:55:26.9012376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.65892,243.59
2024-04-02T00:56:25.9905594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.3356,241.6
2024-04-02T00:57:24.9856073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99118,241.95
2024-04-02T00:58:23.9892618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.91573,242.52
2024-04-02T00:59:22.9934433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.79102,242.14
2024-04-02T01:00:22.0072741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97872,241.61
2024-04-02T01:01:21.9876252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05841,241.78
2024-04-02T01:02:21.0010559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.35867,241.58
2024-04-02T01:03:21.0052125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.73851,243.98
2024-04-02T01:04:20.9001800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89856,243.76
2024-04-02T01:05:19.9894785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.07,240.91
2024-04-02T01:06:18.9937381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89136,242.03
2024-04-02T01:07:18.0073562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.1489,242.13
2024-04-02T01:08:17.9020426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.8828,241.47
2024-04-02T01:09:17.0011074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.23092,242.5
2024-04-02T01:10:16.9050895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.72105,242.91
2024-04-02T01:11:16.0093511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97975,242.65
2024-04-02T01:12:15.9041107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.1544,241.38
2024-04-02T01:13:14.9082175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05097,241.4
2024-04-02T01:14:13.9072262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01221,241.62
2024-04-02T01:15:12.9017681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94997,241.99
2024-04-02T01:16:11.9157808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.99954,241.89
2024-04-02T01:17:10.9102846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.79009,242.4
2024-04-02T01:18:10.0092489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.25247,242.28
2024-04-02T01:19:09.9139752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.91978,242.77
2024-04-02T01:20:08.9078970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.38423,241.7
2024-04-02T01:21:07.9218273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.85183,241.66
2024-04-02T01:22:06.9047481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.86757,241.19
2024-04-02T01:23:05.9153875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.26001,241.19
2024-04-02T01:24:04.9192161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.80321,242.01
2024-04-02T01:25:03.9234086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.28264,241.81
2024-04-02T01:26:02.9279457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.87411,242.86
2024-04-02T01:27:01.9174707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.58422,242.04
2024-04-02T01:28:00.9216416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.81357,241.86
2024-04-02T01:28:59.9258870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.85549,239.72
2024-04-02T01:29:58.9299520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.26385,239.88
2024-04-02T01:30:57.9188912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.25647,239.54
2024-04-02T01:31:56.9234826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.79618,239.69
2024-04-02T01:32:55.9273255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.73043,241.6
2024-04-02T01:33:54.9315091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.144,240
2024-04-02T01:34:53.9211561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.74325,240.77
2024-04-02T01:35:52.9157977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.10315,242.46
2024-04-02T01:36:51.9297979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.0749,241.62
2024-04-02T01:37:50.9336583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.40462,242.92
2024-04-02T01:38:49.9380643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.33506,243.8
2024-04-02T01:39:48.9270244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.82471,243.62
2024-04-02T01:40:47.9310048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.91617,242.23
2024-04-02T01:41:46.9351840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.25163,242.2
2024-04-02T01:42:45.9400181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.22797,240.69
2024-04-02T01:43:44.9295523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.91592,240.61
2024-04-02T01:44:43.9333697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.12337,241.93
2024-04-02T01:45:42.9374169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.87907,242.25
2024-04-02T01:46:41.9415473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0923,242.21
2024-04-02T01:47:40.9455968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.17753,242.25
2024-04-02T01:48:39.9357273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.06155,243.03
2024-04-02T01:49:38.9415267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.76278,241.65
2024-04-02T01:50:37.9440061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.80471,240.79
2024-04-02T01:51:36.9480892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.7936,241.69
2024-04-02T01:52:35.9376632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.25876,244
2024-04-02T01:53:34.9413386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.88593,242.93
2024-04-02T01:54:33.9452059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.97579,241.58
2024-04-02T01:55:32.9495742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.51171,241.13
2024-04-02T01:56:31.9387945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.71659,242.21
2024-04-02T01:57:30.9429067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.23458,243
2024-04-02T01:58:29.9476643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.90499,243.24
2024-04-02T01:59:28.9516818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.02954,242.2
2024-04-02T02:00:28.0554524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04162,242.79
2024-04-02T02:01:27.9449585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.4006,242.65
2024-04-02T02:02:26.9491278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.47003,243.06
2024-04-02T02:03:25.9538199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.02353,242.99
2024-04-02T02:04:24.9580830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.95182,241.83
2024-04-02T02:05:24.0474176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99329,242
2024-04-02T02:06:23.9516954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.16503,243.59
2024-04-02T02:07:22.9558836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.06722,243.15
2024-04-02T02:08:21.9601953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.92376,242.37
2024-04-02T02:09:20.9495744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.94323,242.99
2024-04-02T02:10:19.9532148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0207,241.99
2024-04-02T02:11:18.9577568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.00825,242.08
2024-04-02T02:12:17.9621113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.80272,243.13
2024-04-02T02:13:16.9659077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.39377,243.38
2024-04-02T02:14:15.9548676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.75364,243.32
2024-04-02T02:15:14.9598990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13324,242.68
2024-04-02T02:16:13.9633622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96682,241.58
2024-04-02T02:17:12.9678280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.20972,241.43
2024-04-02T02:18:11.9569200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.15127,242.04
2024-04-02T02:19:10.9616425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.82685,244.26
2024-04-02T02:20:09.9659852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96893,243.37
2024-04-02T02:21:08.9696664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05155,241.7
2024-04-02T02:22:07.9590596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9019,241.55
2024-04-02T02:23:06.9633830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0988,242.05
2024-04-02T02:24:05.9673363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.059,242.67
2024-04-02T02:25:04.9711635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88648,243.16
2024-04-02T02:26:03.9757644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01576,242.63
2024-04-02T02:27:02.9656709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99423,240.79
2024-04-02T02:28:01.9695473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04595,240.64
2024-04-02T02:29:00.9731027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.03972,241.03
2024-04-02T02:29:59.9777572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.80156,241.77
2024-04-02T02:30:58.9666369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.95592,241.32
2024-04-02T02:31:57.9712033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0761,242.68
2024-04-02T02:32:56.9753130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.19982,241.74
2024-04-02T02:33:55.9794920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.79937,241.6
2024-04-02T02:34:54.9685783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.07224,240.83
2024-04-02T02:35:53.9736477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.93228,240.29
2024-04-02T02:36:52.9777668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.26345,240.21
2024-04-02T02:37:51.9814444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.76656,239.33
2024-04-02T02:38:50.9859189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.3505,240.68
2024-04-02T02:39:49.9749754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.85177,241.61
2024-04-02T02:40:48.9790415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.57197,240.66
2024-04-02T02:41:47.9832465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.23205,241.31
2024-04-02T02:42:46.9874226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.94653,240.09
2024-04-02T02:43:45.9774084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.86802,239.33
2024-04-02T02:44:44.9808194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.82973,240.64
2024-04-02T02:45:43.9855097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.83833,239.76
2024-04-02T02:46:42.9896353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.99182,239.97
2024-04-02T02:47:41.9939885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.35692,238.89
2024-04-02T02:48:40.9831411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.73695,238.03
2024-04-02T02:49:39.9875740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.8935,239.66
2024-04-02T02:50:38.9917601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.38592,240.46
2024-04-02T02:51:37.9959994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0748,239.5
2024-04-02T02:52:36.9846831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.40472,237.96
2024-04-02T02:53:35.9890868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.05566,238.59
2024-04-02T02:54:34.9935336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.82545,239.37
2024-04-02T02:55:33.9976290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.62063,241.06
2024-04-02T02:56:32.9871677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.84878,240.16
2024-04-02T02:57:31.9909779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0912,239.82
2024-04-02T02:58:30.9948501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.12632,239.68
2024-04-02T02:59:29.9999144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.56567,238.92
2024-04-02T03:00:28.9038566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.94093,238.8
2024-04-02T03:01:27.9935958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.12803,237.43
2024-04-02T03:02:26.9970606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.99299,238.75
2024-04-02T03:03:25.9013257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.26833,237.55
2024-04-02T03:04:24.9060288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.03312,239.76
2024-04-02T03:05:24.0950616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.80058,241.09
2024-04-02T03:06:23.9995558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.73687,240.72
2024-04-02T03:07:22.9037262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.92464,238.8
2024-04-02T03:08:21.9073416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.5402,241.82
2024-04-02T03:09:20.9971794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.90252,239.92
2024-04-02T03:10:19.9009194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.27085,240.05
2024-04-02T03:11:18.9051619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.91039,239.69
2024-04-02T03:12:17.9093863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.60809,240.63
2024-04-02T03:13:16.9132586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.8458,241.78
2024-04-02T03:14:15.9033773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.00157,241.3
2024-04-02T03:15:14.9070619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.03582,240.01
2024-04-02T03:16:13.9115285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.41639,239.6
2024-04-02T03:17:12.9153860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.97713,241.28
2024-04-02T03:18:11.9054872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.97112,240.53
2024-04-02T03:19:10.9088764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.52398,241.84
2024-04-02T03:20:09.9134474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.04449,241.24
2024-04-02T03:21:08.9173517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.85729,240.42
2024-04-02T03:22:07.9073484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.25609,238.62
2024-04-02T03:23:06.9107505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.95935,238.64
2024-04-02T03:24:05.9154177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.51407,238.87
2024-04-02T03:25:04.9190235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.73961,240.61
2024-04-02T03:26:03.9233538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.61572,240.58
2024-04-02T03:27:02.9131837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.11726,239.65
2024-04-02T03:28:01.9174415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.29724,238.83
2024-04-02T03:29:00.9210082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.69953,239.36
2024-04-02T03:29:59.9252163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.26873,238.96
2024-04-02T03:30:58.9150237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.65619,238.84
2024-04-02T03:31:57.9193653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.08886,240.61
2024-04-02T03:32:56.9236110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.36016,243.91
2024-04-02T03:33:55.9272087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.63705,272.92
2024-04-02T03:34:54.9267396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.02309,305.97
2024-04-02T03:35:53.9209472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.00554,321.99
2024-04-02T03:36:52.9247644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.49052,311.28
2024-04-02T03:37:51.9293644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.96771,301.71
2024-04-02T03:38:50.9333802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.59571,300.42
2024-04-02T03:39:49.9228431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.31938,304.89
2024-04-02T03:40:48.9273287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.29234,304.02
2024-04-02T03:41:47.9315903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.82398,310.67
2024-04-02T03:42:46.9358009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.82317,300.66
2024-04-02T03:43:45.9253589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.96236,302.52
2024-04-02T03:44:44.9295249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.94189,305.76
2024-04-02T03:45:43.9333465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.5132,306.47
2024-04-02T03:46:42.9372212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.42735,306.14
2024-04-02T03:47:41.9412869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.96158,309.1
2024-04-02T03:48:40.9307766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.24347,310.2
2024-04-02T03:49:39.9356179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.08982,309.28
2024-04-02T03:50:38.9389587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.47087,308.3
2024-04-02T03:51:37.9437699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.47942,310.19
2024-04-02T03:52:36.9329259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.48851,309.31
2024-04-02T03:53:35.9367239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.25353,306.19
2024-04-02T03:54:34.9449440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.2109,305.82
2024-04-02T03:55:33.9458358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.4991,305.96
2024-04-02T03:56:32.9349794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.2254,310.87
2024-04-02T03:57:31.9424646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.42909,308.14
2024-04-02T03:58:30.9430793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.9326,304.93
2024-04-02T03:59:29.9470224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.40607,304.71
2024-04-02T04:00:28.9511624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.06873,305.86
2024-04-02T04:01:27.9407310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.07064,307.47
2024-04-02T04:02:26.9453675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.60343,306.52
2024-04-02T04:03:25.9494661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.70674,307.83
2024-04-02T04:04:24.9538637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.66481,304.6
2024-04-02T04:05:23.9428497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.48893,304.66
2024-04-02T04:06:22.9471770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.53689,306.6
2024-04-02T04:07:21.9517293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.55431,304.32
2024-04-02T04:08:20.9552336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.42307,306.28
2024-04-02T04:09:19.9446484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.57623,311.93
2024-04-02T04:10:18.9488668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.20342,312.43
2024-04-02T04:11:17.9530121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.8703,307.83
2024-04-02T04:12:16.9573282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.01521,304.27
2024-04-02T04:13:15.9613747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.5749,304.14
2024-04-02T04:14:14.9510422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.79721,305.06
2024-04-02T04:15:13.9550622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.09263,308.6
2024-04-02T04:16:12.9595460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.12734,308.47
2024-04-02T04:17:11.9637029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.04129,308.07
2024-04-02T04:18:10.9525129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.68344,307.98
2024-04-02T04:19:09.9574577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.61237,307.63
2024-04-02T04:20:08.9614923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.03137,307.98
2024-04-02T04:21:07.9656427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.39626,305.6
2024-04-02T04:22:06.9547379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.57588,302.95
2024-04-02T04:23:05.9588544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.75845,308.31
2024-04-02T04:24:04.9634397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.36977,305.62
2024-04-02T04:25:03.9671639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.31196,308.94
2024-04-02T04:26:02.9712709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.87905,307.79
2024-04-02T04:27:01.9612283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.33059,310.05
2024-04-02T04:28:00.9649491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.291,310.49
2024-04-02T04:28:59.9690368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.5385,297.68
2024-04-02T04:29:59.0737273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.71181,302.32
2024-04-02T04:30:58.9628364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.53008,303
2024-04-02T04:31:58.0675694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.91039,302.19
2024-04-02T04:32:57.9713443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.78273,302.75
2024-04-02T04:33:56.9758422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.39933,302.4
2024-04-02T04:34:55.9797352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.17807,299.02
2024-04-02T04:35:54.9690705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.27054,301.54
2024-04-02T04:36:53.9735170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.10751,299.41
2024-04-02T04:37:52.9776833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.60121,300.45
2024-04-02T04:38:51.9817808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.82045,298.41
2024-04-02T04:39:50.9705767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.37,298.85
2024-04-02T04:40:49.9755115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.05774,300.4
2024-04-02T04:41:48.9789822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.0707,300.01
2024-04-02T04:42:47.9837319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.14135,299.64
2024-04-02T04:43:46.9730582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.86882,300.75
2024-04-02T04:44:45.9772076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.61695,300.73
2024-04-02T04:45:44.9816636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.30422,299.65
2024-04-02T04:46:43.9849965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.85258,300.4
2024-04-02T04:47:42.9893688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.05963,300.36
2024-04-02T04:48:41.9788391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.35554,297.41
2024-04-02T04:49:40.9827529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.99204,286.3
2024-04-02T04:50:39.9869461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.05932,283.38
2024-04-02T04:51:38.9919206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.25912,285.27
2024-04-02T04:52:37.9813246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.37704,282.81
2024-04-02T04:53:36.9852272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.63204,292.06
2024-04-02T04:54:35.9893457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.91687,297.93
2024-04-02T04:55:34.9932747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.26526,295.13
2024-04-02T04:56:33.9829019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.91823,296.83
2024-04-02T04:57:32.9865670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.66777,296.08
2024-04-02T04:58:31.9913658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.46038,296.91
2024-04-02T04:59:30.9956557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.53794,295.56
2024-04-02T05:00:29.9998593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.9979,297.46
2024-04-02T05:01:28.9891314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.89079,296.38
2024-04-02T05:02:27.9928643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.53852,297.04
2024-04-02T05:03:26.9914425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.24856,298.01
2024-04-02T05:04:25.9015466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.81858,297.74
2024-04-02T05:05:24.9904710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.65587,298.52
2024-04-02T05:06:23.9948811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.43032,298.15
2024-04-02T05:07:22.9996264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.84869,294.6
2024-04-02T05:08:21.9032543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.78325,297.01
2024-04-02T05:09:20.9929683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.85008,295.04
2024-04-02T05:10:19.9974383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.38364,296.66
2024-04-02T05:11:18.9009411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.30767,299.19
2024-04-02T05:12:17.9052336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.1426,307.49
2024-04-02T05:13:16.9090226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.8739,321.24
2024-04-02T05:14:15.9993605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.20928,326.48
2024-04-02T05:15:14.9031992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.84893,323.33
2024-04-02T05:16:13.9075769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.03767,323.21
2024-04-02T05:17:12.9110529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.82984,319.85
2024-04-02T05:18:11.9013019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.31023,318.07
2024-04-02T05:19:10.9049609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.14494,300.33
2024-04-02T05:20:10.0088614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.52592,254.51
2024-04-02T05:21:09.9130180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.77844,239.98
2024-04-02T05:22:08.9023553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.30692,237.4
2024-04-02T05:23:07.9071993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.75298,235.96
2024-04-02T05:24:06.9114692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.87919,235.29
2024-04-02T05:25:05.9156595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.41012,237.09
2024-04-02T05:26:04.9192166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.48181,234.98
2024-04-02T05:27:03.9084415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.18092,235.3
2024-04-02T05:28:02.9129095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.89948,234.65
2024-04-02T05:29:01.9171478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.62558,236.3
2024-04-02T05:30:00.9209744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.1966,236.24
2024-04-02T05:30:59.9110419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.80604,236.17
2024-04-02T05:31:58.9153557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.17303,235.89
2024-04-02T05:32:57.9196319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.8795,236.6
2024-04-02T05:33:56.9230052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.9348,236.97
2024-04-02T05:34:55.9279536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.2615,236.4
2024-04-02T05:35:54.9173409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.98627,236.87
2024-04-02T05:36:53.9208367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.84396,235.57
2024-04-02T05:37:52.9254907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.98239,234.27
2024-04-02T05:38:51.9297784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.0689,235.2
2024-04-02T05:39:50.9188762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.1137,236.78
2024-04-02T05:40:49.9229205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.44854,237.27
2024-04-02T05:41:48.9267325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.38946,236.07
2024-04-02T05:42:47.9311205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.04215,236.18
2024-04-02T05:43:46.9204674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.92025,235.68
2024-04-02T05:44:45.9248788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.33131,234.72
2024-04-02T05:45:44.9287416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.09384,236.24
2024-04-02T05:46:43.9328507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.88021,236.29
2024-04-02T05:47:42.9371722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.8819,237.42
2024-04-02T05:48:41.9270509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.87676,234.63
2024-04-02T05:49:41.0309442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.91709,235.23
2024-04-02T05:50:40.9356808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.97079,234.57
2024-04-02T05:51:39.9397183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.19123,235.5
2024-04-02T05:52:38.9289088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.62584,234.21
2024-04-02T05:53:37.9330423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.23378,235.41
2024-04-02T05:54:36.9372643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.36736,236.46
2024-04-02T05:55:35.9411388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.68321,237.14
2024-04-02T05:56:34.9308003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.89958,235.53
2024-04-02T05:57:33.9353644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.33871,234.81
2024-04-02T05:58:32.9390445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.67672,235.31
2024-04-02T05:59:31.9429238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.94115,234.41
2024-04-02T06:00:30.9474331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.75885,234.94
2024-04-02T06:01:29.9364435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.16843,235.72
2024-04-02T06:02:28.9413121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.27865,237.48
2024-04-02T06:03:27.9456393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.98629,236.05
2024-04-02T06:04:26.9492200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.56814,234.95
2024-04-02T06:05:25.9393027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.57114,236.37
2024-04-02T06:06:24.9429168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.15903,235.95
2024-04-02T06:07:23.9471714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.74339,235.76
2024-04-02T06:08:22.9508529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.17446,238.11
2024-04-02T06:09:21.9409113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.26934,237.37
2024-04-02T06:10:20.9448061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.91074,237.24
2024-04-02T06:11:19.9494915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.95898,237.37
2024-04-02T06:12:18.9528768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.02603,238.17
2024-04-02T06:13:17.9577773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.94509,238.45
2024-04-02T06:14:16.9468727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.10861,237.35
2024-04-02T06:15:15.9526916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.85713,237.04
2024-04-02T06:16:14.9555752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.10395,238.33
2024-04-02T06:17:13.9597315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.827,237.17
2024-04-02T06:18:12.9491126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.10299,237.55
2024-04-02T06:19:11.9525655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.09831,236.92
2024-04-02T06:20:10.9575350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.05726,237.93
2024-04-02T06:21:09.9614947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.98954,237.8
2024-04-02T06:22:08.9585404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.05337,239
2024-04-02T06:23:07.9546313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.6789,238.19
2024-04-02T06:24:06.9586633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.97458,237.02
2024-04-02T06:25:05.9633083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.16248,238.3
2024-04-02T06:26:04.9672559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.8851,238.85
2024-04-02T06:27:03.9576659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.22667,238.49
2024-04-02T06:28:02.9611768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.71958,238.06
2024-04-02T06:29:01.9646296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.59805,237.3
2024-04-02T06:30:00.9691507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.02153,235.56
2024-04-02T06:30:59.9590976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.67933,237.27
2024-04-02T06:31:58.9629841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.66796,235.65
2024-04-02T06:32:57.9671808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.97668,238.71
2024-04-02T06:33:56.9709760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.79457,237.3
2024-04-02T06:34:55.9754231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.88257,236.35
2024-04-02T06:35:54.9647385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.8136,235.99
2024-04-02T06:36:53.9688374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.33891,235.81
2024-04-02T06:37:52.9726602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.79165,236.14
2024-04-02T06:38:51.9776712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.33704,238.09
2024-04-02T06:39:50.9664607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.05394,237.88
2024-04-02T06:40:49.9710918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.74207,235.89
2024-04-02T06:41:48.9746208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.10351,236.23
2024-04-02T06:42:47.9795098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.96999,236.84
2024-04-02T06:43:46.9683141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.967,236.94
2024-04-02T06:44:45.9726407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.73108,239.69
2024-04-02T06:45:44.9769170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.59649,240
2024-04-02T06:46:43.9806900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.75294,241.6
2024-04-02T06:47:42.9848682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.03425,239.48
2024-04-02T06:48:41.9746962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.01239,240.1
2024-04-02T06:49:40.9788641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.93371,239.21
2024-04-02T06:50:39.9832738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.29541,239.99
2024-04-02T06:51:38.9874348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.11457,238.68
2024-04-02T06:52:37.9767024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.7892,240.69
2024-04-02T06:53:36.9803895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.46917,240.54
2024-04-02T06:54:35.9848192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.90908,239.43
2024-04-02T06:55:34.9889739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.03784,239.97
2024-04-02T06:56:33.9785724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.96853,239.28
2024-04-02T06:57:32.9828579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.23243,242.21
2024-04-02T06:58:31.9873639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.70697,239.89
2024-04-02T06:59:30.9908029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.95792,238.35
2024-04-02T07:00:29.9954245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.0475,239.55
2024-04-02T07:01:28.9847934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.77548,240.41
2024-04-02T07:02:27.9888724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.33666,239.11
2024-04-02T07:03:26.9930768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.95405,241.58
2024-04-02T07:04:25.9972565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.90439,240.89
2024-04-02T07:05:24.9867554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.99638,240.63
2024-04-02T07:06:23.9908724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.59783,239.48
2024-04-02T07:07:22.9952370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.90861,240.81
2024-04-02T07:08:22.0002183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.78591,241.05
2024-04-02T07:09:21.9882960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.091,241.49
2024-04-02T07:10:20.9922863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.88944,239.49
2024-04-02T07:11:19.9973335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.95286,239.51
2024-04-02T07:12:18.9038616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.82063,239.45
2024-04-02T07:13:17.9048357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.84948,238.12
2024-04-02T07:14:16.9943318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.12557,239.58
2024-04-02T07:15:15.9990765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.1287,241.05
2024-04-02T07:16:14.9030850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.1477,240.48
2024-04-02T07:17:13.9076152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.60726,239.93
2024-04-02T07:18:12.9964931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.97132,240.67
2024-04-02T07:19:11.9006229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.03473,239.36
2024-04-02T07:20:10.9053220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.38446,241.2
2024-04-02T07:21:09.9089335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.84329,241.51
2024-04-02T07:22:08.9131143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.88968,241.17
2024-04-02T07:23:07.9031586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.77342,239.34
2024-04-02T07:24:06.9066037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.97181,238.54
2024-04-02T07:25:05.9110424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.11042,239.86
2024-04-02T07:26:04.9148025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.19137,241.77
2024-04-02T07:27:03.9045352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.87747,240.98
2024-04-02T07:28:02.9090433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.35031,240.16
2024-04-02T07:29:01.9127519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.87505,238.17
2024-04-02T07:30:00.9170343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.97493,238.07
2024-04-02T07:30:59.9066793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.85622,238.54
2024-04-02T07:31:58.9104232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.02799,239.56
2024-04-02T07:32:57.9153715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.37692,240.99
2024-04-02T07:33:56.9187758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.58301,240.74
2024-04-02T07:34:55.9231591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.91094,240.32
2024-04-02T07:35:54.9128319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.22598,238.47
2024-04-02T07:36:53.9165191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.15837,240.63
2024-04-02T07:37:52.9210733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9889,238.94
2024-04-02T07:38:51.9253251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.97248,240.69
2024-04-02T07:39:50.9147167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.68218,238.78
2024-04-02T07:40:49.9184139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.96746,239.19
2024-04-02T07:41:48.9233383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.95731,236.44
2024-04-02T07:42:47.9273070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.69175,238.7
2024-04-02T07:43:46.9162319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.1457,238.4
2024-04-02T07:44:45.9210288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.06202,238.95
2024-04-02T07:45:44.9247337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.61633,239.15
2024-04-02T07:46:43.9293052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.24175,239.15
2024-04-02T07:47:42.9331633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.11585,237.53
2024-04-02T07:48:41.9226058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.69637,241.11
2024-04-02T07:49:40.9270620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.2618,239.23
2024-04-02T07:50:39.9306664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.6218,240.11
2024-04-02T07:51:38.9350438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9979,240.13
2024-04-02T07:52:37.9246467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.27758,239.5
2024-04-02T07:53:36.9288432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.90788,239.55
2024-04-02T07:54:35.9330869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.00468,240.85
2024-04-02T07:55:34.9372861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.94063,240.68
2024-04-02T07:56:33.9265737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.87079,241.67
2024-04-02T07:57:32.9308073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.19484,241.35
2024-04-02T07:58:31.9350904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00011,240.66
2024-04-02T07:59:30.9391441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.19937,239.56
2024-04-02T08:00:29.9433350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.43586,239.66
2024-04-02T08:01:28.9324439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.6974,239.44
2024-04-02T08:02:27.9370528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.93732,240.91
2024-04-02T08:03:26.9410239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.95392,241.71
2024-04-02T08:04:25.9451855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.89591,237.26
2024-04-02T08:05:24.9343918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.7485,238.26
2024-04-02T08:06:23.9385810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.80285,239.05
2024-04-02T08:07:22.9425800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.96115,240.3
2024-04-02T08:08:21.9473296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.08232,239.17
2024-04-02T08:09:20.9435630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.9763,238.62
2024-04-02T08:10:19.9404875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.88242,238.87
2024-04-02T08:11:18.9451113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.2954,238.26
2024-04-02T08:12:17.9487887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.06172,238.39
2024-04-02T08:13:16.9530691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.81282,238.53
2024-04-02T08:14:15.9421650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.13265,238.7
2024-04-02T08:15:14.9470804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.04639,238.59
2024-04-02T08:16:13.9511289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.48163,238
2024-04-02T08:17:12.9545816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.25229,238.4
2024-04-02T08:18:11.9440804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.15683,237.53
2024-04-02T08:19:10.9481947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.91953,237.31
2024-04-02T08:20:09.9528825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.57202,238.54
2024-04-02T08:21:08.9571564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.17877,240.03
2024-04-02T08:22:07.9613700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.20993,240.65
2024-04-02T08:23:06.9506258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.12355,239.13
2024-04-02T08:24:05.9546305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.82396,240.57
2024-04-02T08:25:04.9585203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.8895,240.19
2024-04-02T08:26:03.9625552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.87831,239.37
2024-04-02T08:27:02.9528644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.421,240.94
2024-04-02T08:28:01.9567013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.49385,240.53
2024-04-02T08:29:00.9609049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.48253,240.25
2024-04-02T08:29:59.9649860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.21329,241.52
2024-04-02T08:30:58.9545701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.85735,241.8
2024-04-02T08:31:57.9583223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.80904,241.32
2024-04-02T08:32:56.9630779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.17569,240.37
2024-04-02T08:33:55.9667280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.03648,239.33
2024-04-02T08:34:54.9706971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.58839,237.53
2024-04-02T08:35:53.9605236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.52119,237.27
2024-04-02T08:36:52.9642569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.20672,237.59
2024-04-02T08:37:51.9685169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.98447,236.62
2024-04-02T08:38:50.9726539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.72583,236.45
2024-04-02T08:39:49.9626913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.85876,235.78
2024-04-02T08:40:48.9666750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.03432,237.28
2024-04-02T08:41:47.9707659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.71928,237.89
2024-04-02T08:42:46.9748447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.09504,236.77
2024-04-02T08:43:45.9641951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.57628,235.95
2024-04-02T08:44:44.9687488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.66808,238.61
2024-04-02T08:45:43.9729320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.49277,307.15
2024-04-02T08:46:43.0769771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.3232,313.8
2024-04-02T08:47:42.9809680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.10864,302
2024-04-02T08:48:41.9702860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.79168,301.11
2024-04-02T08:49:40.9742691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.61424,298.04
2024-04-02T08:50:39.9790224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.72838,301.98
2024-04-02T08:51:38.9832241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.9998,300.25
2024-04-02T08:52:37.9727829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.53635,299.93
2024-04-02T08:53:36.9762035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.48092,298.23
2024-04-02T08:54:35.9807969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.49111,285.29
2024-04-02T08:55:34.9848108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.13598,288.57
2024-04-02T08:56:33.9746024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.05334,290.21
2024-04-02T08:57:32.9779903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.75017,296.03
2024-04-02T08:58:31.9827979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.66188,299.21
2024-04-02T08:59:30.9863162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.76243,300.2
2024-04-02T09:00:29.9905319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.17356,306.96
2024-04-02T09:01:28.9799305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.30707,313.8
2024-04-02T09:02:27.9844809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.08421,318.09
2024-04-02T09:03:26.9888715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.68595,322.38
2024-04-02T09:04:25.9924414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.57197,322.05
2024-04-02T09:05:24.9827147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.30919,322.38
2024-04-02T09:06:23.9860952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.09777,318.52
2024-04-02T09:07:22.9907254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.94194,316.02
2024-04-02T09:08:21.9948456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.00621,319.76
2024-04-02T09:09:20.9991403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.29361,320.02
2024-04-02T09:10:19.9880153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.74594,317.49
2024-04-02T09:11:18.9924203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.81922,317.15
2024-04-02T09:12:17.9963872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.97033,324.41
2024-04-02T09:13:16.9006075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.42778,331.64
2024-04-02T09:14:15.9906777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.87393,333.15
2024-04-02T09:15:14.9947994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.09186,335.53
2024-04-02T09:16:13.9983231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.57522,332.46
2024-04-02T09:17:12.9030669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.72226,330.98
2024-04-02T09:18:11.9922032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.31548,332.7
2024-04-02T09:19:10.9962757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.03142,334.38
2024-04-02T09:20:09.9010071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.58997,337.39
2024-04-02T09:21:08.9043952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.64406,341.2
2024-04-02T09:22:07.9085238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.97247,339.42
2024-04-02T09:23:06.9985552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.83323,339.46
2024-04-02T09:24:05.9028971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.13887,339.48
2024-04-02T09:25:04.9069984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.91859,328.78
2024-04-02T09:26:03.9110393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.30352,309.41
2024-04-02T09:27:02.9003028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.29965,300.04
2024-04-02T09:28:01.9046125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.36221,309.36
2024-04-02T09:29:00.9088701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.42979,314.98
2024-04-02T09:29:59.9130197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.7404,319.26
2024-04-02T09:30:58.9021666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.26286,317.25
2024-04-02T09:31:57.9061990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.90632,312.28
2024-04-02T09:32:56.9107996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.68597,312.52
2024-04-02T09:33:55.9141615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.38962,313.67
2024-04-02T09:34:54.9186929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.5308,313.31
2024-04-02T09:35:53.9081208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.93365,312.22
2024-04-02T09:36:52.9125189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.85809,310.2
2024-04-02T09:37:51.9163646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.66948,307.18
2024-04-02T09:38:50.9208311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.81962,312.22
2024-04-02T09:39:49.9099493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.60123,311.28
2024-04-02T09:40:48.9145444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.34538,306.32
2024-04-02T09:41:47.9185708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.36938,312.53
2024-04-02T09:42:46.9224891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.72474,316.12
2024-04-02T09:43:45.9125397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.52215,323.25
2024-04-02T09:44:44.9159623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.02366,327.77
2024-04-02T09:45:43.9201659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.94036,329.02
2024-04-02T09:46:42.9250598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.41833,326.94
2024-04-02T09:47:41.9289926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.0012,325.73
2024-04-02T09:48:40.9181382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.71651,326.41
2024-04-02T09:49:39.9223051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.2557,330.25
2024-04-02T09:50:38.9261045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.90813,325.73
2024-04-02T09:51:37.9309774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.7829,323.74
2024-04-02T09:52:36.9205532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.88906,318.01
2024-04-02T09:53:35.9245988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.28501,316.45
2024-04-02T09:54:34.9287404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.18456,316.36
2024-04-02T09:55:34.0325002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.62546,314.61
2024-04-02T09:56:33.9218076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.2606,314.1
2024-04-02T09:57:32.9263711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.52437,308.59
2024-04-02T09:58:31.9309188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.60431,312.87
2024-04-02T09:59:30.9342358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.58677,308.91
2024-04-02T10:00:29.9384982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.56428,311.45
2024-04-02T10:01:28.9281531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.04396,311.54
2024-04-02T10:02:27.9320026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.94647,309.71
2024-04-02T10:03:26.9361530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.15968,310.02
2024-04-02T10:04:25.9410706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.30232,311.07
2024-04-02T10:05:24.9300157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.30395,309.9
2024-04-02T10:06:23.9346389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.92007,304.12
2024-04-02T10:07:22.9387333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.94801,300.57
2024-04-02T10:08:21.9430785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.72484,299.88
2024-04-02T10:09:20.9464432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.04054,299.35
2024-04-02T10:10:19.9365063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.57106,297.04
2024-04-02T10:11:18.9406826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.04918,297.06
2024-04-02T10:12:17.9442358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.2719,296.89
2024-04-02T10:13:16.9487815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.54289,297.52
2024-04-02T10:14:15.9376673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.02508,299.43
2024-04-02T10:15:14.9426128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.41672,297.04
2024-04-02T10:16:13.9462957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.57391,297.82
2024-04-02T10:17:12.9504676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.84417,298.35
2024-04-02T10:18:11.9402306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.06649,299.76
2024-04-02T10:19:10.9441405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.03575,298.02
2024-04-02T10:20:09.9487838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.06175,298.92
2024-04-02T10:21:08.9525092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.16286,299.64
2024-04-02T10:22:07.9566560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.38138,297.81
2024-04-02T10:23:06.9461318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.07024,297.99
2024-04-02T10:24:05.9503721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.77155,298.45
2024-04-02T10:25:04.9540123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.18743,297.41
2024-04-02T10:26:03.9582371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.67667,298.64
2024-04-02T10:27:02.9483986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.80178,296.73
2024-04-02T10:28:01.9524878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.74567,298.53
2024-04-02T10:29:00.9563616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.037,297.97
2024-04-02T10:29:59.9606109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.6147,298.87
2024-04-02T10:30:58.9496557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.6565,299.05
2024-04-02T10:31:57.9545870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.09403,329.56
2024-04-02T10:32:56.9580167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.72415,339.48
2024-04-02T10:33:55.9628486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.12043,339.29
2024-04-02T10:34:54.9665436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.63454,340.55
2024-04-02T10:35:53.9559142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.95046,337.75
2024-04-02T10:36:52.9605833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.18254,340.01
2024-04-02T10:37:51.9648403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.6142,342.25
2024-04-02T10:38:50.9689287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.48335,335.8
2024-04-02T10:39:49.9581078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.00812,307.13
2024-04-02T10:40:48.9619914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.94908,252.62
2024-04-02T10:41:47.9658879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.22192,233.53
2024-04-02T10:42:47.0708934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.64922,235.7
2024-04-02T10:43:46.9599183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.83531,234.22
2024-04-02T10:44:45.9644180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.69767,234.26
2024-04-02T10:45:44.9681377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.0964,234.9
2024-04-02T10:46:43.9722983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.91025,238.33
2024-04-02T10:47:42.9767451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.81456,236.88
2024-04-02T10:48:41.9658320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.07958,237.75
2024-04-02T10:49:40.9702905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.33016,237.82
2024-04-02T10:50:39.9741579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.85995,237.78
2024-04-02T10:51:38.9789700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.06006,237.14
2024-04-02T10:52:37.9678577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.13968,235.56
2024-04-02T10:53:36.9717436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.86423,237.39
2024-04-02T10:54:35.9758839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.31651,235.52
2024-04-02T10:55:34.9805728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.93729,236.72
2024-04-02T10:56:33.9821937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.6045,235.18
2024-04-02T10:57:32.9736712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.25782,235.8
2024-04-02T10:58:31.9784704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.02193,234.58
2024-04-02T10:59:30.9820762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.11977,235.48
2024-04-02T11:00:29.9868740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.05047,233.35
2024-04-02T11:01:28.9755918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.88782,237.1
2024-04-02T11:02:27.9799022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.78372,235.73
2024-04-02T11:03:26.9846778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.04716,236.05
2024-04-02T11:04:25.9883986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.03271,236.04
2024-04-02T11:05:24.9783079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.74075,236.29
2024-04-02T11:06:23.9824787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.19296,235.31
2024-04-02T11:07:22.9858480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.11972,234.17
2024-04-02T11:08:21.9901303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.00277,234.27
2024-04-02T11:09:20.9947187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.8642,235.83
2024-04-02T11:10:19.9845239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.07323,235.77
2024-04-02T11:11:18.9884342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.80157,238.69
2024-04-02T11:12:17.9921647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.78103,237.21
2024-04-02T11:13:16.9961860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.77753,236.8
2024-04-02T11:14:15.9858478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.06698,235.79
2024-04-02T11:15:14.9905665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.26317,235.42
2024-04-02T11:16:13.9947769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.18199,235.8
2024-04-02T11:17:13.0079683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.25295,236.29
2024-04-02T11:18:12.9879296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.00291,235.18
2024-04-02T11:19:11.9016902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.11511,235.73
2024-04-02T11:20:10.9961318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.73642,236.02
2024-04-02T11:21:09.9001569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.80142,236.23
2024-04-02T11:22:08.9150815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.21583,235.02
2024-04-02T11:23:07.9939803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.67404,236.21
2024-04-02T11:24:06.9981360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.05536,235.12
2024-04-02T11:25:05.9021836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.29405,234.14
2024-04-02T11:26:04.9067167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.96441,235.79
2024-04-02T11:27:03.9056575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.96387,236.49
2024-04-02T11:28:02.9000990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.67939,236.05
2024-04-02T11:29:01.9047745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.11152,235.94
2024-04-02T11:30:00.9088576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.78682,235.37
2024-04-02T11:31:00.0076088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.09055,235.48
2024-04-02T11:31:59.9025090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.0307,236.97
2024-04-02T11:32:58.9065013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.20139,235.25
2024-04-02T11:33:57.9200823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.0826,235.02
2024-04-02T11:34:56.9146314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.63631,235.87
2024-04-02T11:35:55.9040972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.12917,236.71
2024-04-02T11:36:54.9180332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.80562,235.91
2024-04-02T11:37:53.9127897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.13103,235.32
2024-04-02T11:38:52.9166498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.30556,236.34
2024-04-02T11:39:51.9157847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.75479,236.82
2024-04-02T11:40:50.9104097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.76171,236.21
2024-04-02T11:41:49.9147859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.02283,236.5
2024-04-02T11:42:48.9185963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.9518,234.68
2024-04-02T11:43:47.9177423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.20286,235.87
2024-04-02T11:44:46.9217682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.12189,235.62
2024-04-02T11:45:45.9166807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.78694,235.3
2024-04-02T11:46:44.9208139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.02027,236.19
2024-04-02T11:47:43.9248673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.04855,236.92
2024-04-02T11:48:42.9241037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.09124,236.14
2024-04-02T11:49:41.9291034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.92986,236.24
2024-04-02T11:50:40.9324221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.94889,237.53
2024-04-02T11:51:39.9361151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.14161,236.87
2024-04-02T11:52:38.9260399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.11864,236.48
2024-04-02T11:53:37.9300405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.74953,236.84
2024-04-02T11:54:36.9338275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.99782,236.62
2024-04-02T11:55:35.9380001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.95864,234.78
2024-04-02T11:56:34.9425088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.12942,236.09
2024-04-02T11:57:33.9321573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.20736,237.05
2024-04-02T11:58:32.9357528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.893,235.76
2024-04-02T11:59:31.9399606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.03523,235.9
2024-04-02T12:00:30.9443313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.14378,236.62
2024-04-02T12:01:29.9263244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.87347,236.84
2024-04-02T12:02:28.9377076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.93881,236.23
2024-04-02T12:03:27.9424265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.12385,236.32
2024-04-02T12:04:26.9459579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.86125,235.35
2024-04-02T12:05:25.9355558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.93773,235.52
2024-04-02T12:06:24.9403201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.90671,235.67
2024-04-02T12:07:23.9445327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.03131,235.76
2024-04-02T12:08:22.9487632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.14385,236.15
2024-04-02T12:09:22.0520273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.12252,235.8
2024-04-02T12:10:21.9417456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.02521,236.18
2024-04-02T12:11:20.9466530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.49943,235.97
2024-04-02T12:12:19.9504553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.23211,235.26
2024-04-02T12:13:18.9546237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.17938,235.45
2024-04-02T12:14:17.9441272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.95554,236.14
2024-04-02T12:15:16.9482206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.4,242.76
2024-04-02T12:16:15.9523501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.21727,241.76
2024-04-02T12:17:15.0564105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9708,241.81
2024-04-02T12:18:14.9463490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.27755,240.03
2024-04-02T12:19:13.9498610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.82507,239.57
2024-04-02T12:20:12.9539339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.87039,240.21
2024-04-02T12:21:11.9582340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0167,239.56
2024-04-02T12:22:10.9630198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.92331,240.66
2024-04-02T12:23:09.9518214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.20827,239.85
2024-04-02T12:24:08.9557784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.12232,239.64
2024-04-02T12:25:07.9607991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.88096,239.98
2024-04-02T12:26:06.9644629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.3457,239.29
2024-04-02T12:27:05.9543759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.83359,240.36
2024-04-02T12:28:04.9580262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.8836,239.3
2024-04-02T12:29:03.9624038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.2673,240.41
2024-04-02T12:30:02.9667233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.12077,240.12
2024-04-02T12:31:01.9554603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.77964,241.99
2024-04-02T12:32:00.9604831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.03195,239.35
2024-04-02T12:32:59.9645848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.74509,239.03
2024-04-02T12:33:58.9686721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.07564,240.06
2024-04-02T12:34:57.9728121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.08578,238.72
2024-04-02T12:35:56.9624523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.94184,240.06
2024-04-02T12:36:55.9660627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.99933,240.15
2024-04-02T12:37:54.9705713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.76395,239.74
2024-04-02T12:38:53.9743833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0271,238.97
2024-04-02T12:39:52.9643253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.28303,239.33
2024-04-02T12:40:52.0686210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.039,240.01
2024-04-02T12:41:51.9720089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.12111,238.86
2024-04-02T12:42:50.9767491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.8513,240.99
2024-04-02T12:43:49.9659988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.02755,240.55
2024-04-02T12:44:48.9698739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.1387,240.61
2024-04-02T12:45:47.9742377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.85708,240.06
2024-04-02T12:46:46.9784774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94456,239.75
2024-04-02T12:47:45.9824675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.8295,239.39
2024-04-02T12:48:44.9717381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.37409,240.69
2024-04-02T12:49:43.9757802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.85246,240.12
2024-04-02T12:50:42.9803428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.03897,240.38
2024-04-02T12:51:41.9840557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.80878,241.35
2024-04-02T12:52:40.9744878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.01511,240.22
2024-04-02T12:53:39.9780596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.04553,240.55
2024-04-02T12:54:38.9820791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.92882,241.09
2024-04-02T12:55:37.9860739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.66974,240.69
2024-04-02T12:56:36.9910614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.07371,239.4
2024-04-02T12:57:35.9796442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.10197,240.04
2024-04-02T12:58:34.9844373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.19432,240.59
2024-04-02T12:59:33.9886880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.24017,240.42
2024-04-02T13:00:32.9926593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.89479,241.84
2024-04-02T13:01:31.9822414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.80194,242.1
2024-04-02T13:02:30.9778683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.8685,240.96
2024-04-02T13:03:29.9904855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.83701,241.02
2024-04-02T13:04:28.9943033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11937,241.57
2024-04-02T13:05:27.9842450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.962,241.87
2024-04-02T13:06:27.0881705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.31421,240.61
2024-04-02T13:07:26.9921033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.85999,242.21
2024-04-02T13:08:25.9960503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.15588,242.74
2024-04-02T13:09:24.9002035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.87017,242.31
2024-04-02T13:10:23.9897706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.77323,241.85
2024-04-02T13:11:22.9942642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.07104,241.15
2024-04-02T13:12:21.9979542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97862,242.13
2024-04-02T13:13:20.9023454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.1944,242.83
2024-04-02T13:14:19.9925259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.92544,242.72
2024-04-02T13:15:18.9958329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97386,242.8
2024-04-02T13:16:17.9004312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.93311,243.09
2024-04-02T13:17:16.9045633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11727,241.34
2024-04-02T13:18:15.9934773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.47582,242.48
2024-04-02T13:19:14.9980167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98665,241.15
2024-04-02T13:20:13.9024503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05225,241.66
2024-04-02T13:21:12.9068132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04527,240.68
2024-04-02T13:22:11.9106490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.37954,240.82
2024-04-02T13:23:10.9001932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99454,241.05
2024-04-02T13:24:10.0038315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13263,241.65
2024-04-02T13:25:09.9087541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.87568,243.14
2024-04-02T13:26:08.9130368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88538,243.48
2024-04-02T13:27:07.9021024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.12657,242.39
2024-04-02T13:28:06.9057201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.02863,242.22
2024-04-02T13:29:05.9107276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.20239,240.43
2024-04-02T13:30:04.9149298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.21204,240.55
2024-04-02T13:31:03.9037770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.55609,240.45
2024-04-02T13:32:02.9085961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97235,241.21
2024-04-02T13:33:01.9120014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.18476,240.82
2024-04-02T13:34:00.9164461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.90133,243.54
2024-04-02T13:34:59.9208912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.72883,241.11
2024-04-02T13:35:58.9102107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.19021,239.71
2024-04-02T13:36:57.9138013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88315,241.88
2024-04-02T13:37:56.9180276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.36783,241.95
2024-04-02T13:38:55.9224535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.74113,242.8
2024-04-02T13:39:54.9116686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.06453,243.05
2024-04-02T13:40:53.9163317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13042,243.31
2024-04-02T13:41:52.9198653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.77122,242.8
2024-04-02T13:42:51.9246059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0277,241.56
2024-04-02T13:43:50.9135449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.32173,241.42
2024-04-02T13:44:49.9180886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97392,241.7
2024-04-02T13:45:48.9220636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.7641,241.95
2024-04-02T13:46:47.9259674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.00942,245.26
2024-04-02T13:47:46.9307514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.89901,244.36
2024-04-02T13:48:45.9196787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.78882,243.03
2024-04-02T13:49:44.9237935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.26576,243.56
2024-04-02T13:50:43.9286016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.96599,243.81
2024-04-02T13:51:42.9327452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.12847,243.87
2024-04-02T13:52:41.9217515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.09596,245.1
2024-04-02T13:53:41.0259390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.894,244.88
2024-04-02T13:54:40.9305329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.67793,243.44
2024-04-02T13:55:39.9344054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.0011,243.26
2024-04-02T13:56:38.9381895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.15845,242.23
2024-04-02T13:57:37.9282947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.28711,243.33
2024-04-02T13:58:36.9321677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.73629,244.37
2024-04-02T13:59:35.9369328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.96275,244.73
2024-04-02T14:00:34.9407106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.88412,243.15
2024-04-02T14:01:33.9298757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.95352,242.57
2024-04-02T14:02:32.9343261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.32747,242.61
2024-04-02T14:03:31.9386051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.80263,244.37
2024-04-02T14:04:30.9422966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.9375,244.05
2024-04-02T14:05:29.9321055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.95326,242.75
2024-04-02T14:06:28.9362336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.19433,244.6
2024-04-02T14:07:27.9400068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.90745,244.38
2024-04-02T14:08:26.9447642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.87493,243.03
2024-04-02T14:09:25.9488828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.19794,243.33
2024-04-02T14:10:24.9384686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.717,243.28
2024-04-02T14:11:23.9421216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.18213,243.81
2024-04-02T14:12:22.9463430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.67508,243.82
2024-04-02T14:13:21.9506950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.92276,243.55
2024-04-02T14:14:20.9404783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.28763,243.51
2024-04-02T14:15:19.9442959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.02644,242.61
2024-04-02T14:16:18.9487297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.15089,243.51
2024-04-02T14:17:17.9520597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.87757,242.8
2024-04-02T14:18:16.9415266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.20014,245.01
2024-04-02T14:19:15.9460507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.18569,244.51
2024-04-02T14:20:14.9499009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.20713,235.9
2024-04-02T14:21:13.9546817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.26963,238.33
2024-04-02T14:22:12.9584165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.86976,233.32
2024-04-02T14:23:11.9479005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.99299,237.68
2024-04-02T14:24:10.9526372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.8979,307.44
2024-04-02T14:25:09.9564664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.90898,314.07
2024-04-02T14:26:09.0601056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.22527,316.84
2024-04-02T14:27:08.9502274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.23004,318.76
2024-04-02T14:28:07.9543569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.93772,319.87
2024-04-02T14:29:06.9585143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.8662,319.49
2024-04-02T14:30:05.9627464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.46606,317.03
2024-04-02T14:31:04.9521788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.43956,314.99
2024-04-02T14:32:03.9563192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.10758,309.49
2024-04-02T14:33:02.9607046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.75252,301.15
2024-04-02T14:34:01.9642665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.16249,302.36
2024-04-02T14:35:00.9690855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.43901,309.18
2024-04-02T14:35:59.9576892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.16786,315.53
2024-04-02T14:36:58.9624737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.57809,322.44
2024-04-02T14:37:57.9660936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.66732,322.61
2024-04-02T14:38:56.9708762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.3905,322.19
2024-04-02T14:39:55.9603904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.33997,322.11
2024-04-02T14:40:54.9638424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.31344,323.32
2024-04-02T14:41:53.9678173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.28051,318.37
2024-04-02T14:42:52.9725167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.55757,318.1
2024-04-02T14:43:51.9623405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.95902,316.37
2024-04-02T14:44:50.9661038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.72197,317.23
2024-04-02T14:45:49.9702996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.22995,317.43
2024-04-02T14:46:48.9740747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.64332,316.97
2024-04-02T14:47:47.9788840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.90976,315.97
2024-04-02T14:48:46.9683101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.98317,317.76
2024-04-02T14:49:45.9724361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.89709,314.82
2024-04-02T14:50:44.9764018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.86827,314.58
2024-04-02T14:51:43.9807556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.71759,315
2024-04-02T14:52:42.9697755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.83301,315.23
2024-04-02T14:53:41.9745830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.6859,315.45
2024-04-02T14:54:40.9784255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.49163,315.18
2024-04-02T14:55:39.9825824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.17235,314.01
2024-04-02T14:56:38.9867433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.99957,315.19
2024-04-02T14:57:37.9763152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.76999,312.78
2024-04-02T14:58:36.9806604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.97601,315.14
2024-04-02T14:59:35.9842859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.73082,314.43
2024-04-02T15:00:34.9886857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.10371,315.13
2024-04-02T15:01:33.9775425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.22344,316.29
2024-04-02T15:02:32.9816938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.53586,315.32
2024-04-02T15:03:31.9861035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.87642,315.09
2024-04-02T15:04:30.9906652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.42992,314.1
2024-04-02T15:05:29.9833120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.1414,314.85
2024-04-02T15:06:28.9839957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.50763,314.38
2024-04-02T15:07:27.9880105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.79045,313.43
2024-04-02T15:08:26.9928225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.49163,314.73
2024-04-02T15:09:25.9965803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.17809,312.69
2024-04-02T15:10:24.9856462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.8365,317.47
2024-04-02T15:11:23.9902783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.46758,313.17
2024-04-02T15:12:22.9938673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.27986,313.42
2024-04-02T15:13:21.9982984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.34716,316.33
2024-04-02T15:14:20.9878544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.65619,315.22
2024-04-02T15:15:19.9922922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.44316,314.86
2024-04-02T15:16:18.9958424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.1176,314.75
2024-04-02T15:17:17.9004505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.51471,317.56
2024-04-02T15:18:16.9902186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.49268,310.4
2024-04-02T15:19:15.9935559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.4188,316.03
2024-04-02T15:20:14.9986604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.29461,315.9
2024-04-02T15:21:13.9022689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.06177,315.25
2024-04-02T15:22:12.9064351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.69577,313.95
2024-04-02T15:23:11.9962505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.10236,315.09
2024-04-02T15:24:10.9000098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.69691,314.31
2024-04-02T15:25:09.9037736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.82757,314.83
2024-04-02T15:26:08.9080740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.04105,314.39
2024-04-02T15:27:07.9979474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.15934,315.42
2024-04-02T15:28:06.9017265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.32493,314.45
2024-04-02T15:29:05.9057087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.18071,313.29
2024-04-02T15:30:04.9108155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.64773,315.03
2024-04-02T15:31:03.9994225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.64123,316.64
2024-04-02T15:32:02.9036183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.02325,321.4
2024-04-02T15:33:01.9078534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.26971,325.25
2024-04-02T15:34:00.9121732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.82458,311.25
2024-04-02T15:34:59.9166710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.1327,303.1
2024-04-02T15:35:58.9058257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.13771,310.8
2024-04-02T15:36:57.9098047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.65677,314.34
2024-04-02T15:37:56.9140345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.04909,313.89
2024-04-02T15:38:55.9187082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.5954,308.94
2024-04-02T15:39:54.9078788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.68527,303.49
2024-04-02T15:40:53.9124740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.45197,296.46
2024-04-02T15:41:52.9165836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.38974,299.19
2024-04-02T15:42:51.9203158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.04835,303.41
2024-04-02T15:43:50.9231627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.46102,298.16
2024-04-02T15:44:49.9142841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.26155,296.88
2024-04-02T15:45:48.9183905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.25423,292.19
2024-04-02T15:46:47.9217955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.05235,291.49
2024-04-02T15:47:46.9261245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.68447,293.91
2024-04-02T15:48:45.9154408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67698,294.28
2024-04-02T15:49:44.9195605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.6506,306
2024-04-02T15:50:43.9240339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.07446,313.26
2024-04-02T15:51:42.9281396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.69284,312.7
2024-04-02T15:52:41.9193039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.33939,311.02
2024-04-02T15:53:40.9214131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.17395,306.82
2024-04-02T15:54:39.9259175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.3829,304.87
2024-04-02T15:55:38.9300118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.23459,317.24
2024-04-02T15:56:37.9341486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.97235,323.05
2024-04-02T15:57:36.9233683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.78015,321.1
2024-04-02T15:58:35.9277640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.73007,311.63
2024-04-02T15:59:34.9319817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.43194,307.68
2024-04-02T16:00:33.9367813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.34367,309.5
2024-04-02T16:01:32.9260247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.85662,313.23
2024-04-02T16:02:31.9302111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.1179,319.25
2024-04-02T16:03:30.9343866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.89437,322.3
2024-04-02T16:04:29.9386909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.0624,325.11
2024-04-02T16:05:28.9277196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.75577,325.18
2024-04-02T16:06:27.9318502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.11257,318.21
2024-04-02T16:07:26.9356354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.70065,317.02
2024-04-02T16:08:25.9398703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.94622,315.17
2024-04-02T16:09:24.9441486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.54441,314.32
2024-04-02T16:10:23.9337546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.13395,312.71
2024-04-02T16:11:22.9378752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.06985,311.98
2024-04-02T16:12:21.9421528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.95532,312.65
2024-04-02T16:13:20.9459159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.64212,312.48
2024-04-02T16:14:19.9390334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.57158,311.47
2024-04-02T16:15:18.9400396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.27331,313.32
2024-04-02T16:16:17.9438228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.99407,315.1
2024-04-02T16:17:16.9485401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.81347,314.38
2024-04-02T16:18:15.9373029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.39454,313.24
2024-04-02T16:19:14.9415991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.98042,319.03
2024-04-02T16:20:13.9459648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.75159,322.25
2024-04-02T16:21:12.9498956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.68755,319.62
2024-04-02T16:22:11.9539093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.44285,314.47
2024-04-02T16:23:10.9434479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.41659,315.12
2024-04-02T16:24:09.9478602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.75586,316.64
2024-04-02T16:25:08.9523817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.06948,315.8
2024-04-02T16:26:07.9563407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.00542,314.47
2024-04-02T16:27:06.9460115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.30444,314.38
2024-04-02T16:28:05.9501189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.1448,316.17
2024-04-02T16:29:04.9539332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.35307,316.95
2024-04-02T16:30:03.9582077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.12289,314.47
2024-04-02T16:31:02.9471836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.4762,308.51
2024-04-02T16:32:01.9520061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.39711,303
2024-04-02T16:33:00.9556676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.30336,288.9
2024-04-02T16:33:59.9595129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.2174,204.98
2024-04-02T16:34:58.9642620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.95912,188.4
2024-04-02T16:35:57.9538910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.2002,178.08
2024-04-02T16:36:56.9576635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.17853,179.35
2024-04-02T16:37:55.9619708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.62102,182.4
2024-04-02T16:38:54.9657498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.54279,181.61
2024-04-02T16:39:53.9551537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.36771,180.19
2024-04-02T16:40:52.9595761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.08651,181.33
2024-04-02T16:41:51.9633646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.91285,181.52
2024-04-02T16:42:50.9680440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.29658,188.39
2024-04-02T16:43:49.9723577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.61777,186.79
2024-04-02T16:44:48.9614236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.90256,188.28
2024-04-02T16:45:47.9661942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.99197,188.15
2024-04-02T16:46:46.9695389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.97118,188.56
2024-04-02T16:47:45.9738506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.86245,187.79
2024-04-02T16:48:44.9639374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.07642,187.14
2024-04-02T16:49:43.9677744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.98783,188.68
2024-04-02T16:50:42.9715510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.03538,187.3
2024-04-02T16:51:41.9757345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.18399,187.75
2024-04-02T16:52:40.9652916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.97955,188.41
2024-04-02T16:53:39.9694856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.91365,189.11
2024-04-02T16:54:38.9736864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.80918,198.44
2024-04-02T16:55:37.9783772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.68563,212.47
2024-04-02T16:56:37.0822434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.11756,230.3
2024-04-02T16:57:36.9717714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.76658,234.48
2024-04-02T16:58:35.9760721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.38407,237.29
2024-04-02T16:59:35.0797283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.9588,242.22
2024-04-02T17:00:34.9837135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.34714,242.29
2024-04-02T17:01:33.9731578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.65567,243
2024-04-02T17:02:32.9775949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.7008,244.15
2024-04-02T17:03:31.9822452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.1265,241.62
2024-04-02T17:04:30.9858758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04888,241.18
2024-04-02T17:05:29.9752537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.8287,241.97
2024-04-02T17:06:28.9794637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.90533,242.81
2024-04-02T17:07:27.9839046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.07649,243.21
2024-04-02T17:08:26.9879041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.73261,243.84
2024-04-02T17:09:25.9922331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.10069,243.8
2024-04-02T17:10:24.9819679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.90444,243.36
2024-04-02T17:11:23.9856343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.88572,243.18
2024-04-02T17:12:22.9897498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.03797,243.29
2024-04-02T17:13:21.9937638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.06536,244.53
2024-04-02T17:14:20.9837280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.06739,244.69
2024-04-02T17:15:19.9875568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.99867,243.69
2024-04-02T17:16:18.9921718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.07967,244.13
2024-04-02T17:17:17.9964313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.02475,243.98
2024-04-02T17:18:16.9850974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.06278,244.65
2024-04-02T17:19:15.9895477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.16293,244.91
2024-04-02T17:20:14.9939207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.97875,243.43
2024-04-02T17:21:13.9978687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.84028,245.03
2024-04-02T17:22:12.9023469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.90195,245.3
2024-04-02T17:23:11.9910642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.94556,245.1
2024-04-02T17:24:10.9952995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.29656,243
2024-04-02T17:25:09.9001938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.16936,244.36
2024-04-02T17:26:08.9043762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.94875,243.72
2024-04-02T17:27:07.9937057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.19945,244.58
2024-04-02T17:28:06.9977316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.87516,244.92
2024-04-02T17:29:05.9016643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.75737,244.48
2024-04-02T17:30:04.9054407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.03499,243.77
2024-04-02T17:31:03.9005565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.27772,243.56
2024-04-02T17:32:02.9992934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.72636,243.92
2024-04-02T17:33:01.9037470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.09386,244.28
2024-04-02T17:34:00.9081922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.9605,244.73
2024-04-02T17:34:59.9118496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.19211,244.88
2024-04-02T17:35:58.9013768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.91779,244.22
2024-04-02T17:36:57.9058107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.93299,244.25
2024-04-02T17:37:56.9095260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.66797,244.13
2024-04-02T17:38:55.9139760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.24212,244.17
2024-04-02T17:39:54.9034539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.31728,246.39
2024-04-02T17:40:53.9074686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.26975,245.94
2024-04-02T17:41:52.9112282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.83503,246
2024-04-02T17:42:51.9156411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.92094,245.73
2024-04-02T17:43:50.9203260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.02354,245.88
2024-04-02T17:44:49.9089667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.94218,244.66
2024-04-02T17:45:48.9132746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.04323,246.02
2024-04-02T17:46:47.9174089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.06879,245.78
2024-04-02T17:47:46.9216511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.9067,247.71
2024-04-02T17:48:45.9116568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.93708,247.38
2024-04-02T17:49:44.9158314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.8249,247.82
2024-04-02T17:50:43.9192257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.93559,246.68
2024-04-02T17:51:42.9236036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.9205,245.21
2024-04-02T17:52:41.9130760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.1709,245.47
2024-04-02T17:53:40.9174380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.06379,246.21
2024-04-02T17:54:39.9211428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.17838,245.58
2024-04-02T17:55:38.9253975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.01573,246.19
2024-04-02T17:56:37.9298542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.25136,245.46
2024-04-02T17:57:37.0189016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.84387,245.91
2024-04-02T17:58:36.9236009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.21907,247.01
2024-04-02T17:59:35.9271916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.92474,247.57
2024-04-02T18:00:34.9315454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.14355,247.24
2024-04-02T18:01:33.9210841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.92473,247.12
2024-04-02T18:02:32.9257204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.70396,247.21
2024-04-02T18:03:31.9293093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.99548,246.68
2024-04-02T18:04:30.9333054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.04185,247.15
2024-04-02T18:05:29.9235446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.91572,245.81
2024-04-02T18:06:28.9276860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.16619,246.05
2024-04-02T18:07:27.9317857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.79549,245.75
2024-04-02T18:08:26.9352822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.96115,248.77
2024-04-02T18:09:25.9400057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.16909,249.52
2024-04-02T18:10:24.9295007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.85827,251.1
2024-04-02T18:11:23.9335016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.94894,250.67
2024-04-02T18:12:22.9378313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.878,249.87
2024-04-02T18:13:21.9416534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.16596,248.84
2024-04-02T18:14:20.9313038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.29387,249.57
2024-04-02T18:15:19.9356347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.96127,250.34
2024-04-02T18:16:18.9393374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.02159,250.98
2024-04-02T18:17:17.9441395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.99497,251.34
2024-04-02T18:18:16.9329090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.39882,245.04
2024-04-02T18:19:15.9369800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.90994,246.02
2024-04-02T18:20:14.9410086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.70554,245.73
2024-04-02T18:21:13.9451901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.27369,245.24
2024-04-02T18:22:12.9494433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.20173,245.91
2024-04-02T18:23:11.9392653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.87251,245.02
2024-04-02T18:24:10.9430519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.09059,245.39
2024-04-02T18:25:09.9475147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.94906,245.11
2024-04-02T18:26:08.9515579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.10242,245.45
2024-04-02T18:27:07.9407030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.00775,245.72
2024-04-02T18:28:06.9455330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.94411,244.3
2024-04-02T18:29:05.9497535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.02784,244.27
2024-04-02T18:30:04.9534530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.94693,244.62
2024-04-02T18:31:03.9581233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.98779,244.9
2024-04-02T18:32:02.9467894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.92537,243.97
2024-04-02T18:33:01.9510885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.83829,243.4
2024-04-02T18:34:00.9551094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04479,242.92
2024-04-02T18:34:59.9592406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.16905,241.79
2024-04-02T18:35:58.9486342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.78925,241.75
2024-04-02T18:36:57.9528173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.2819,241.15
2024-04-02T18:37:56.9572292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.72083,242.64
2024-04-02T18:38:55.9614054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.19516,242.11
2024-04-02T18:39:54.9512672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.02352,240.93
2024-04-02T18:40:53.9552825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.30142,239.98
2024-04-02T18:41:52.9591263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94,240.33
2024-04-02T18:42:51.9632130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.13045,239.61
2024-04-02T18:43:50.9680971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.93395,240.88
2024-04-02T18:44:49.9573216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.92697,240.81
2024-04-02T18:45:48.9611905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.8819,241.58
2024-04-02T18:46:47.9688010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.26184,239.76
2024-04-02T18:47:46.9692296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.07364,240.32
2024-04-02T18:48:45.9589708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.80908,242.63
2024-04-02T18:49:44.9627591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.89368,241.99
2024-04-02T18:50:43.9677734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9827,241.18
2024-04-02T18:51:42.9712620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.03149,240.58
2024-04-02T18:52:41.9612911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.87152,239.72
2024-04-02T18:53:40.9652524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.30404,239.97
2024-04-02T18:54:39.9692800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.12871,240.49
2024-04-02T18:55:38.9729953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.95035,240.12
2024-04-02T18:56:37.9771586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.24362,242.15
2024-04-02T18:57:36.9674084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01907,241.62
2024-04-02T18:58:35.9712679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89808,241.22
2024-04-02T18:59:34.9752046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88293,241.34
2024-04-02T19:00:34.0795638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.37359,242.55
2024-04-02T19:01:33.9692891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.67819,241.12
2024-04-02T19:02:32.9727419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13011,242.45
2024-04-02T19:03:31.9775648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.02678,243
2024-04-02T19:04:30.9811959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.80508,242.42
2024-04-02T19:05:29.9707788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.06456,242.2
2024-04-02T19:06:28.9755080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96186,243.69
2024-04-02T19:07:27.9791155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.08894,242.56
2024-04-02T19:08:26.9835373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.46029,239.46
2024-04-02T19:09:25.9873955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.23005,239.53
2024-04-02T19:10:24.9770721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.88731,239.34
2024-04-02T19:11:23.9907426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.77532,239.68
2024-04-02T19:12:23.0949226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.99016,239.54
2024-04-02T19:13:23.0000217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.04121,239.58
2024-04-02T19:14:22.9792281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.06972,239.85
2024-04-02T19:15:21.9834283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.63751,240.27
2024-04-02T19:16:20.9970184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.78376,240.1
2024-04-02T19:17:20.0011365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.76219,240.19
2024-04-02T19:18:19.9812146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.87795,239.46
2024-04-02T19:19:18.9950302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.95697,240.76
2024-04-02T19:20:17.9993008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.97892,240.79
2024-04-02T19:21:16.9033559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.99926,240.09
2024-04-02T19:22:15.9072352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.86257,241.8
2024-04-02T19:23:14.9968916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.06233,239.96
2024-04-02T19:24:14.0011315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.94808,239.92
2024-04-02T19:25:14.0054525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.09177,240.56
2024-04-02T19:26:13.9097339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.8083,240.21
2024-04-02T19:27:12.9895354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.08105,239
2024-04-02T19:28:11.9034313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.14206,239.78
2024-04-02T19:29:10.9074374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.92162,240.74
2024-04-02T19:30:09.9117415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.97377,239.85
2024-04-02T19:31:08.9013754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.45641,240.55
2024-04-02T19:32:07.9049771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.84153,241.02
2024-04-02T19:33:06.9097255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.95009,241.44
2024-04-02T19:34:05.9140331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.07639,239.58
2024-04-02T19:35:04.9172862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.58729,240.76
2024-04-02T19:36:03.9071852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.21802,238.8
2024-04-02T19:37:02.9112912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.7299,289.51
2024-04-02T19:38:01.9151003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.00731,344.04
2024-04-02T19:39:00.9195124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.83279,21.02
2024-04-02T19:39:59.9094979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.58927,20.64
2024-04-02T19:40:58.9131482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.30256,19.63
2024-04-02T19:41:57.9178377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.7605,20.74
2024-04-02T19:42:56.9212389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.904,20.36
2024-04-02T19:43:55.9252520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.68044,46.45
2024-04-02T19:44:54.9173851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.14716,44.42
2024-04-02T19:45:53.9197569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.31056,47.72
2024-04-02T19:46:52.9239705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.40033,45.87
2024-04-02T19:47:51.9274250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.97408,48.09
2024-04-02T19:48:50.9174941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.69284,40.31
2024-04-02T19:49:49.9210612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.50094,41.17
2024-04-02T19:50:48.9254146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.8748,39.71
2024-04-02T19:51:47.9297861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.98651,40.73
2024-04-02T19:52:46.9187058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.89692,40.36
2024-04-02T19:53:45.9234674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.4642,40.3
2024-04-02T19:54:44.9274176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.18585,40.8
2024-04-02T19:55:43.9314764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.20681,39.74
2024-04-02T19:56:43.0352172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.28573,40.2
2024-04-02T19:57:42.9251912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.93351,40.43
2024-04-02T19:58:41.9294426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.27765,40.51
2024-04-02T19:59:40.9332386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.03852,89.07
2024-04-02T20:00:39.9374348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.30196,108.69
2024-04-02T20:01:38.9269537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.80799,109.87
2024-04-02T20:02:37.9315595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.47225,152.5
2024-04-02T20:03:36.9350569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.2092,205.86
2024-04-02T20:04:35.9391724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.99979,241.35
2024-04-02T20:05:34.9293330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.75222,236.94
2024-04-02T20:06:33.9329428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.24697,239.81
2024-04-02T20:07:32.9372993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.89078,238.35
2024-04-02T20:08:31.9411130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.07276,239.24
2024-04-02T20:09:30.9379175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.75095,238.92
2024-04-02T20:10:29.9271537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.16721,238.37
2024-04-02T20:11:28.9311367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.65441,239.24
2024-04-02T20:12:27.9358259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.3773,239.21
2024-04-02T20:13:26.9397524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.06023,238.37
2024-04-02T20:14:25.9289318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.32425,239.81
2024-04-02T20:15:24.9333349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.36479,236.91
2024-04-02T20:16:23.9376061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.37892,240.28
2024-04-02T20:17:22.9421756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.46473,236.47
2024-04-02T20:18:21.9314000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.43124,237.83
2024-04-02T20:19:20.9352196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.57436,238.44
2024-04-02T20:20:19.9391254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.42229,236.94
2024-04-02T20:21:18.9434341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.49998,237.77
2024-04-02T20:22:17.9476558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.79998,237.99
2024-04-02T20:23:16.9368995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.39962,238.67
2024-04-02T20:24:15.9409789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.03297,237.69
2024-04-02T20:25:14.9459166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.8898,237.15
2024-04-02T20:26:13.9493552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.10166,237.51
2024-04-02T20:27:12.9395721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.9141,237.83
2024-04-02T20:28:11.9432306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.87207,238.77
2024-04-02T20:29:10.9478493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.80573,238.16
2024-04-02T20:30:09.9517248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.0205,238
2024-04-02T20:31:08.9609913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.04043,237.76
2024-04-02T20:32:07.9456143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.08695,236.83
2024-04-02T20:33:06.9590286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.12029,236.84
2024-04-02T20:34:05.9532322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.11173,237.87
2024-04-02T20:35:04.9576743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.76294,238.29
2024-04-02T20:36:03.9472090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.12543,238.36
2024-04-02T20:37:02.9609200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.85673,239.03
2024-04-02T20:38:01.9658989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.18831,238.21
2024-04-02T20:39:00.9691418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.7975,238.42
2024-04-02T20:39:59.9586492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.98329,237.98
2024-04-02T20:40:58.9627645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.89465,239.29
2024-04-02T20:41:57.9671405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.02727,237.38
2024-04-02T20:42:56.9711598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.24677,236.61
2024-04-02T20:43:55.9753414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.92299,237.92
2024-04-02T20:44:54.9552223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05178,239.48
2024-04-02T20:45:53.9690923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.32425,239.79
2024-04-02T20:46:52.9637850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.95845,242.45
2024-04-02T20:47:51.9771230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.82593,241.8
2024-04-02T20:48:51.0670705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0631,246.28
2024-04-02T20:49:50.9615408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.19708,244.4
2024-04-02T20:50:49.9751237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.0887,243.83
2024-04-02T20:51:48.9791740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.95912,243.18
2024-04-02T20:52:47.9687740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.30128,241.64
2024-04-02T20:53:46.9732641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.00142,245.76
2024-04-02T20:54:45.9769134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.84098,243.28
2024-04-02T20:55:44.9813517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.3633,315.94
2024-04-02T20:56:43.9861545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.61882,333.12
2024-04-02T20:57:42.9747583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.10218,335.97
2024-04-02T20:58:41.9697605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.60234,329.88
2024-04-02T20:59:40.9834161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.83499,328.12
2024-04-02T21:00:39.9873937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.01761,325.58
2024-04-02T21:01:38.9770371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.88515,322.16
2024-04-02T21:02:37.9812431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.97777,321.39
2024-04-02T21:03:36.9854402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.24934,321.88
2024-04-02T21:04:35.9810957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.34981,326.41
2024-04-02T21:05:34.9693729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.511,328.18
2024-04-02T21:06:33.9836288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.61278,329.12
2024-04-02T21:07:32.9872888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.60466,326.97
2024-04-02T21:08:31.9911196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.0366,320.44
2024-04-02T21:09:30.9955583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.15838,327.1
2024-04-02T21:10:29.9853593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.55538,331.9
2024-04-02T21:11:28.9895115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.00925,330.56
2024-04-02T21:12:27.9928964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.5044,326.17
2024-04-02T21:13:26.9976280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.63845,324.63
2024-04-02T21:14:25.9806278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.46785,319.82
2024-04-02T21:15:24.9915631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.08582,325.4
2024-04-02T21:16:23.9950995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.38913,331.61
2024-04-02T21:17:22.9992508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.71994,333.62
2024-04-02T21:18:21.9891363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.81482,334.92
2024-04-02T21:19:20.9926026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.86851,337.79
2024-04-02T21:20:19.9970612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.53586,340.21
2024-04-02T21:21:18.9011967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.57994,341.34
2024-04-02T21:22:17.9051164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.82319,338.42
2024-04-02T21:23:16.9953633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.5873,338.57
2024-04-02T21:24:15.9990094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.54864,332.79
2024-04-02T21:25:14.9032980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.24012,330.89
2024-04-02T21:26:13.9077923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.85717,329.13
2024-04-02T21:27:12.9966663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.44777,330.1
2024-04-02T21:28:11.9009325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.6906,328.39
2024-04-02T21:29:10.9051585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.809,327.08
2024-04-02T21:30:09.9092241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.15169,323.04
2024-04-02T21:31:08.9132870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.5296,319.94
2024-04-02T21:32:07.9027637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.38504,319.69
2024-04-02T21:33:06.9072851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.56137,318.8
2024-04-02T21:34:05.9109812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.36785,314.86
2024-04-02T21:35:04.9151699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.08979,316.78
2024-04-02T21:36:03.9046003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.0586,318.86
2024-04-02T21:37:02.9094681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.04782,321.27
2024-04-02T21:38:01.9128798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.62507,323.02
2024-04-02T21:39:00.9176652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.04248,322.84
2024-04-02T21:39:59.9070483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.5653,320.89
2024-04-02T21:40:58.9110347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.7686,319.73
2024-04-02T21:41:57.9151585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.57893,316.3
2024-04-02T21:42:56.9193273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.81817,313.49
2024-04-02T21:43:55.9239012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.54138,311.97
2024-04-02T21:44:54.9129775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.1512,313.2
2024-04-02T21:45:53.9170773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.59801,310.14
2024-04-02T21:46:52.9212720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.00283,314.84
2024-04-02T21:47:51.9256890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.38058,317.02
2024-04-02T21:48:50.9147370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.46793,312.96
2024-04-02T21:49:49.9185634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.32668,311.38
2024-04-02T21:50:48.9231622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.87425,317.64
2024-04-02T21:51:47.9272740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.84002,324.62
2024-04-02T21:52:46.9164507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.78666,323.12
2024-04-02T21:53:45.9133982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.67638,322.32
2024-04-02T21:54:44.9251537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.17893,319.67
2024-04-02T21:55:43.9290901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.36697,319.38
2024-04-02T21:56:42.9331887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.87483,318.44
2024-04-02T21:57:41.9233055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.96995,319.76
2024-04-02T21:58:40.9272056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.68993,318.61
2024-04-02T21:59:39.9307578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.1139,319.89
2024-04-02T22:00:38.9357250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.63569,319.34
2024-04-02T22:01:37.9243100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.89363,319.99
2024-04-02T22:02:36.9288930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.33973,319.04
2024-04-02T22:03:35.9328184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.39281,316.78
2024-04-02T22:04:34.9371631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.18856,319.05
2024-04-02T22:05:33.9264294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.11195,317.97
2024-04-02T22:06:32.9306259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.90299,318.24
2024-04-02T22:07:31.9353688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.22586,315.09
2024-04-02T22:08:30.9306921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.04723,317.11
2024-04-02T22:09:29.9436848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.65777,314.45
2024-04-02T22:10:28.9326888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.5127,313.54
2024-04-02T22:11:27.9371726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.40787,313.8
2024-04-02T22:12:26.9414069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.41173,313.15
2024-04-02T22:13:25.9455669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.30498,313.25
2024-04-02T22:14:24.9350000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.24637,313.08
2024-04-02T22:15:23.9391534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.79898,313.25
2024-04-02T22:16:22.9429310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.95467,311.97
2024-04-02T22:17:21.9469997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.17383,313.79
2024-04-02T22:18:20.9466326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.68905,313.63
2024-04-02T22:19:19.9410925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.50296,310.73
2024-04-02T22:20:18.9453690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.09846,313.88
2024-04-02T22:21:17.9488794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.07652,313.43
2024-04-02T22:22:16.9529122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.94131,312.16
2024-04-02T22:23:15.9426451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.76487,313.51
2024-04-02T22:24:14.9471282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.66485,314.94
2024-04-02T22:25:13.9510663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.38644,315.68
2024-04-02T22:26:12.9551525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.82128,314.25
2024-04-02T22:27:11.9450298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.90736,313.22
2024-04-02T22:28:10.9485434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.20092,313.28
2024-04-02T22:29:09.9526614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.16137,313.11
2024-04-02T22:30:08.9572125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.86977,316.21
2024-04-02T22:31:07.9616990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.60112,315.02
2024-04-02T22:32:07.0505768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.6012,313.91
2024-04-02T22:33:06.9547280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.37873,313.97
2024-04-02T22:34:05.9591076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.9328,315.67
2024-04-02T22:35:04.9628856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.45413,314.76
2024-04-02T22:36:03.9528356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313,311.51
2024-04-02T22:37:02.9568546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.77526,314.27
2024-04-02T22:38:01.9608695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.94965,314.85
2024-04-02T22:39:00.9651062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.54742,316.49
2024-04-02T22:39:59.9543616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.74562,316.25
2024-04-02T22:40:58.9591954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.02076,357.03
2024-04-02T22:41:57.9626219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.11854,12.82
2024-04-02T22:42:56.9672581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.5637,14.57
2024-04-02T22:43:55.9717468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.06758,15.75
2024-04-02T22:44:54.9610693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.65285,16.52
2024-04-02T22:45:53.9650424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.7193,15.89
2024-04-02T22:46:52.9690623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.01593,15.93
2024-04-02T22:47:51.9729268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.94785,16.37
2024-04-02T22:48:50.9629645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.90456,15.97
2024-04-02T22:49:49.9665010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.97155,16.05
2024-04-02T22:50:48.9705979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.17123,16.34
2024-04-02T22:51:47.9750537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.04872,16.16
2024-04-02T22:52:46.9645922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.95968,15.84
2024-04-02T22:53:45.9691791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.7081,15.58
2024-04-02T22:54:44.9743050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.1508,15.96
2024-04-02T22:55:43.9772959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.1541,16.52
2024-04-02T22:56:42.9808181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.99737,15.46
2024-04-02T22:57:41.9708452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.11726,15.61
2024-04-02T22:58:40.9746693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.77823,15.45
2024-04-02T22:59:39.9788021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.07291,15.58
2024-04-02T23:00:38.9833194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.78342,16.04
2024-04-02T23:01:37.9728627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.12346,16.27
2024-04-02T23:02:36.9766556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.90323,16.27
2024-04-02T23:03:35.9812947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.99777,16.95
2024-04-02T23:04:34.9854885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.1476,17.25
2024-04-02T23:05:33.9745895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.04686,17.1
2024-04-02T23:06:32.9786356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.04798,16.35
2024-04-02T23:07:31.9826109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.78677,16.57
2024-04-02T23:08:30.9867776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.04213,16.36
2024-04-02T23:09:29.9911671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.00072,16.93
2024-04-02T23:10:28.9808218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.94222,15.58
2024-04-02T23:11:27.9842936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.98942,15.59
2024-04-02T23:12:26.9886996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.04016,15.32
2024-04-02T23:13:25.9930339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.01659,15.31
2024-04-02T23:14:24.9828727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.07067,16.49
2024-04-02T23:15:23.9863014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.36188,20.37
2024-04-02T23:16:22.9911650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.09317,19.46
2024-04-02T23:17:21.9952043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.91582,17.93
2024-04-02T23:18:20.9990370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.11493,17.66
2024-04-02T23:19:19.9891115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.94015,18.5
2024-04-02T23:20:18.9929329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.7666,17.81
2024-04-02T23:21:17.9973808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.11227,19.01
2024-04-02T23:22:16.9006627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.10751,18.47
2024-04-02T23:23:15.9903482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.77709,19.26
2024-04-02T23:24:14.9944709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.02494,19.41
2024-04-02T23:25:13.9991052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.0256,19.26
2024-04-02T23:26:12.9034817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.10843,19.48
2024-04-02T23:27:11.9926331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.90298,19.08
2024-04-02T23:28:10.9968265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.03608,19.02
2024-04-02T23:29:09.9006391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.9921,18.75
2024-04-02T23:30:08.9047982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.96679,19.15
2024-04-02T23:31:07.9094462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.98938,19.29
2024-04-02T23:32:06.9986198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.95639,18.13
2024-04-02T23:33:05.9031432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.00363,18.54
2024-04-02T23:34:04.9064979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.92937,19.34
2024-04-02T23:35:03.9110875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.91683,19.04
2024-04-02T23:36:02.9000059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.9288,19.02
2024-04-02T23:37:01.9075700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.0718,19.11
2024-04-02T23:38:00.9085235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.04642,19.59
2024-04-02T23:38:59.9127023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.0751,19.3
2024-04-02T23:39:58.9020215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.01439,18.71
2024-04-02T23:40:57.9061806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.19446,17.54
2024-04-02T23:41:56.9106067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.89593,17.87
2024-04-02T23:42:55.9149505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.9351,19.25
2024-04-02T23:43:54.9192738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.17563,19.09
2024-04-02T23:44:53.9083929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.97772,19.08
2024-04-02T23:45:52.9128830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.86526,18.85
2024-04-02T23:46:51.9163987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.01125,18.29
2024-04-02T23:47:50.9211740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.00109,18.96
2024-04-02T23:48:49.9100453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.98018,18.79
2024-04-02T23:49:48.9141199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.88457,19.47
2024-04-02T23:50:47.9186623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.01072,18.78
2024-04-02T23:51:46.9232930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.11872,19.27
2024-04-02T23:52:45.9159113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.95596,19.37
2024-04-02T23:53:44.9162230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.06812,18.82
2024-04-02T23:54:43.9210668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.98425,19.4
2024-04-02T23:55:43.0248626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.84147,19.66
2024-04-02T23:56:42.9285096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.07902,19.76
2024-04-02T23:57:41.9186344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.93003,19.27
2024-04-02T23:58:40.9229453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.00992,19.25
2024-04-02T23:59:39.9263393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.10837,19.72