ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-04-02T00:00:26.0875896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:01:26.5767036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:02:25.9805685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:03:25.3852903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:04:25.8790760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:05:25.2684656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:06:25.7733750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:07:25.2174441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:08:25.7217396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:09:25.1111543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:10:25.6148206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:11:25.0095857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:12:25.5137319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:13:24.9034068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:14:24.2977740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:15:24.8012875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:16:24.2061822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:17:24.7097202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:18:24.0898961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:19:24.5934583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02073,17.09
2024-04-02T00:20:23.9984757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99764,17.08
2024-04-02T00:21:23.3925491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.032,16.99
2024-04-02T00:22:23.8822267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:23:23.2857020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:24:23.7801489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:25:23.1847433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:26:23.6735549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:27:23.0784148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:28:23.5719368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:29:22.9765498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:30:22.3742909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99091,17
2024-04-02T00:31:22.8599757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99618,16.99
2024-04-02T00:32:22.2646204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99327,16.99
2024-04-02T00:33:22.7689600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99855,16.99
2024-04-02T00:34:22.1726251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99055,16.99
2024-04-02T00:35:22.6520637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:36:22.0570663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:37:22.5608103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:38:21.9553199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:39:21.3450789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:40:21.8493667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:41:21.2434069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:42:21.7472895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:43:21.1510375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:44:21.6409577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:45:21.0351255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:46:21.5398449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:47:20.9434795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:48:20.3235178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:49:20.8276396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:50:20.2315210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:51:20.7360151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:52:20.1155705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:53:20.6194893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:54:20.0235788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:55:20.5180532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:56:19.9079020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:57:19.3116140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:58:19.8063892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T00:59:19.2098475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:00:19.7142162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:01:19.1035601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99018,16.99
2024-04-02T01:02:19.5981262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:03:19.0028803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:04:19.5062308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.00891,17.02
2024-04-02T01:05:19.9864948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:06:19.3900281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:07:19.8951281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:08:19.2989758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.00255,17.05
2024-04-02T01:09:19.7782387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.998,16.99
2024-04-02T01:10:19.1822857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:11:19.6866780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02418,17
2024-04-02T01:12:19.0814974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99073,16.99
2024-04-02T01:13:19.5851809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:14:18.9748558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:15:18.3692156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:16:18.8730213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99836,16.99
2024-04-02T01:17:18.2777616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:18:18.7665380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:19:18.1608925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:20:18.6649860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:21:18.0700234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:22:18.5494588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:23:17.9534472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:24:17.3571678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:25:17.8617968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:26:17.2470529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:27:17.7458345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:28:17.1492988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:29:17.6439360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:30:17.0485722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:31:17.5376415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:32:16.9414204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:33:16.3359801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:34:16.8399302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:35:16.2296301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:36:16.7244415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:37:16.1286559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:38:16.6322587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:39:16.0119595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:40:16.5163462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:41:15.9206449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:42:15.3248015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:43:15.8188084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:44:15.2078505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:45:15.7127055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:46:15.1065936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:47:15.6107277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:48:15.0006127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:49:15.4952254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:50:15.9991488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:51:15.4036575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:52:15.8931360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:53:15.2869026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:54:15.7917108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:55:15.1956895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:56:15.6897827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98655,16.99
2024-04-02T01:57:15.0794408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98818,16.99
2024-04-02T01:58:15.5835764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T01:59:15.0381083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91527,16.91
2024-04-02T02:00:15.5315225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:01:14.9212925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:02:14.3258490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:03:14.8199604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:04:14.2237672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:05:14.7138661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:06:14.1173369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:07:14.6120550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:08:14.0163949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91436,16.91
2024-04-02T02:09:14.5052995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:10:13.9004271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:11:13.3042682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:12:13.8085817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:13:13.2130320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:14:13.6916644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:15:13.0958468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:16:13.6009221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:17:12.9947095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:18:12.3840610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:19:12.8884686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:20:12.2829341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:21:12.7874341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:22:12.1769115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:23:12.6810817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:24:12.0744440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:25:12.5787991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:26:11.9831477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:27:11.3624064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:28:11.8672096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:29:11.2710085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:30:11.7755464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:31:11.1549229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:32:11.6597068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:33:11.0633988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:34:11.5572999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:35:10.9471296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:36:10.3514526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:37:10.8453329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:38:10.2501229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:39:10.7468266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:40:10.1437010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:41:10.6381300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90855,16.91
2024-04-02T02:42:10.0415871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:43:10.5462640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.89927,16.89
2024-04-02T02:44:09.9258540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90891,16.91
2024-04-02T02:45:09.3299746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:46:09.8342232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:47:09.2388550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:48:09.7183252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:49:09.1218654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:50:09.6267991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.88782,16.91
2024-04-02T02:51:09.0207224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.858,16.83
2024-04-02T02:52:09.5097279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.84745,16.91
2024-04-02T02:53:08.9139616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90691,16.91
2024-04-02T02:54:08.3089194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:55:08.8127375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T02:56:08.2170077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90236,16.82
2024-04-02T02:57:08.7060837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82982,16.82
2024-04-02T02:58:08.1010075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T02:59:08.6049078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82273,16.82
2024-04-02T03:00:08.0093460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82018,16.82
2024-04-02T03:01:08.4883130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.84,16.82
2024-04-02T03:02:08.9930055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82236,16.82
2024-04-02T03:03:08.3972602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.834,16.91
2024-04-02T03:04:08.9011675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.89345,16.91
2024-04-02T03:05:08.2812665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.884,16.91
2024-04-02T03:06:08.7855149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90782,16.91
2024-04-02T03:07:08.1892452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90436,16.91
2024-04-02T03:08:08.6835081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.89,16.82
2024-04-02T03:09:08.0875060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.83127,16.82
2024-04-02T03:10:08.5774480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90582,16.91
2024-04-02T03:11:07.9820885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T03:12:07.3758479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90709,16.86
2024-04-02T03:13:07.8801223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.88127,16.91
2024-04-02T03:14:07.2691513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T03:15:07.7639743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T03:16:07.1676478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T03:17:07.6724076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.92273,16.99
2024-04-02T03:18:07.0514660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T03:19:07.5555888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T03:20:06.9606637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T03:21:06.3644064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T03:22:06.8437654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.94018,16.91
2024-04-02T03:23:06.2486136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T03:24:06.7528958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T03:25:06.1466891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T03:26:06.6509347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T03:27:06.0406213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T03:28:06.5346054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T03:29:05.9383140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90764,16.91
2024-04-02T03:30:05.3427627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T03:31:05.8323674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.85055,16.82
2024-04-02T03:32:05.2265504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82055,16.82
2024-04-02T03:33:05.7314229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.86455,16.91
2024-04-02T03:34:05.1349004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90927,16.91
2024-04-02T03:35:05.6144571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T03:36:05.0191842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T03:37:05.5226884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T03:38:04.9272951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T03:39:04.3212206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T03:40:04.8110212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T03:41:04.2152657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T03:42:04.7098551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T03:43:04.1133368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T03:44:04.6033594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T03:45:03.9978550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T03:46:03.4012730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T03:47:03.9059056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T03:48:03.2950682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T03:49:03.7892777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T03:50:03.1938525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T03:51:03.7484692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T03:52:03.1423715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T03:53:03.6315007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T03:54:03.0359761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T03:55:03.5405035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T03:56:02.9349660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T03:57:02.3237580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T03:58:02.8280860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T03:59:02.2221262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:00:02.7268803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:01:02.1160168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:02:02.6203587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:03:02.0146323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:04:02.5188260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:05:01.9087597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:06:01.3021103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:07:01.8071882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:08:01.2112664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:09:01.7048465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:10:01.0952121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:11:01.5986686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:12:01.0030102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:13:01.4974186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:14:01.9874818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:15:01.3915851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:16:01.8856601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:17:01.2901109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:18:01.7793055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:19:01.1738553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:20:01.6777937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:21:01.0814109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:22:01.5858835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:23:00.9659727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:24:00.3701743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:25:00.8744040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:26:00.2687287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:27:00.7574465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:28:00.1622903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:29:00.6665440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:30:00.0604451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:31:00.5495670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:31:59.9537758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:32:59.3484504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:33:59.8523706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:34:59.2423506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:35:59.7462194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:36:59.1404056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:37:59.6445195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:38:59.0492445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:39:59.5290507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:40:58.9332825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:41:58.3371274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:42:58.8316316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:43:58.2204906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:44:58.7251224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:45:58.1294270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:46:58.6232541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:47:58.0128751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:48:58.5175092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:49:57.9110019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:50:57.3160245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:51:57.8200737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:52:57.2096951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:53:57.7034184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:54:57.1077928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:55:57.6115810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:56:56.9918807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:57:56.3955858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:58:56.8996727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T04:59:56.3038345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T05:00:56.7834180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T05:01:56.1879637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T05:02:56.6924017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T05:03:56.0862755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T05:04:56.5903834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T05:05:55.9803478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T05:06:55.3745925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T05:07:55.8789372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T05:08:55.2827939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T05:09:55.7724054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T05:10:55.1663997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T05:11:55.6709130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T05:12:55.0749153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T05:13:55.5541974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T05:14:54.9585411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T05:15:54.3630180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T05:16:54.8575901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91382,16.91
2024-04-02T05:17:54.2466947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91418,16.91
2024-04-02T05:18:54.7507198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T05:19:54.1548208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T05:20:54.6494393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.96382,16.99
2024-04-02T05:21:54.0535514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T05:22:54.5430184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T05:23:53.9370507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T05:24:53.3410578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T05:25:53.8458250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T05:26:53.2351468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T05:27:53.7295953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99727,17.09
2024-04-02T05:28:53.1333246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08982,17.09
2024-04-02T05:29:53.6377985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T05:30:53.0175826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T05:31:53.5218074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T05:32:52.9255796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T05:33:52.3300095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T05:34:52.8244017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T05:35:52.2138233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T05:36:52.7179817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T05:37:52.1120298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T05:38:52.6167677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09818,17.09
2024-04-02T05:39:52.0061716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.14655,17.16
2024-04-02T05:40:52.5005465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16182,17.17
2024-04-02T05:41:51.9040089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.13236,17.09
2024-04-02T05:42:51.3085885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.12909,17.09
2024-04-02T05:43:51.7986517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.10655,17.09
2024-04-02T05:44:51.1923639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T05:45:51.6968058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T05:46:51.1011686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T05:47:51.5823008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T05:48:50.9847244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T05:49:50.3886665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.06145,16.99
2024-04-02T05:50:50.8931751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T05:51:50.2869240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T05:52:50.7768559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T05:53:50.1810037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98891,16.99
2024-04-02T05:54:50.6754258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91745,16.91
2024-04-02T05:55:50.0795517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T05:56:50.5686014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.88327,16.82
2024-04-02T05:57:49.9636228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T05:58:49.3675331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T05:59:49.8712534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79855,16.74
2024-04-02T06:00:49.2605961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-04-02T06:01:49.7552849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.77236,16.82
2024-04-02T06:02:49.1599523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:03:49.6641668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:04:49.0574863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:05:49.5472600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:06:48.9512553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:07:48.3563307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:08:48.8504259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.85382,16.91
2024-04-02T06:09:48.2394277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.85782,16.82
2024-04-02T06:10:48.7435830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:11:48.1379161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:12:48.6424114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82091,16.85
2024-04-02T06:13:48.0317585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.89818,16.91
2024-04-02T06:14:48.5859080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T06:15:47.9804652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T06:16:47.3840689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T06:17:47.8888415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T06:18:47.2681296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.89255,16.82
2024-04-02T06:19:47.7721468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82891,16.82
2024-04-02T06:20:47.1762925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:21:47.6710861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:22:47.0606141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:23:47.5648441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:24:46.9690890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:25:46.3631533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:26:46.8530119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:27:46.2602667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:28:46.7512988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:29:46.1549870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:30:46.6449187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:31:46.0394253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:32:46.5434688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:33:45.9472171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:34:45.3519968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:35:45.8307686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:36:45.2358167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:37:45.7394837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:38:45.1342805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:39:45.6233190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:40:45.0272641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:41:45.5323073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:42:44.9261255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.83036,16.82
2024-04-02T06:43:44.3151050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:44:44.8196339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.86691,16.91
2024-04-02T06:45:44.2142290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90982,16.91
2024-04-02T06:46:44.7178021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T06:47:44.1228219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T06:48:44.6115732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T06:49:44.0062917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.88782,16.82
2024-04-02T06:50:44.5103511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82036,16.82
2024-04-02T06:51:43.9149672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:52:43.2944447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:53:43.7981836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:54:43.2021274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:55:43.6970122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:56:43.0862072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:57:43.5903196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:58:42.9946165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T06:59:42.3886799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:00:42.8930074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81091,16.74
2024-04-02T07:01:42.2826941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-04-02T07:02:42.7768846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-04-02T07:03:42.1811734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-04-02T07:04:42.6853297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78455,16.81
2024-04-02T07:05:42.0745267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.77327,16.75
2024-04-02T07:06:42.5694497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.80109,16.82
2024-04-02T07:07:41.9731030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81964,16.82
2024-04-02T07:08:41.3770579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:09:41.8574236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:10:41.2607858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:11:41.7655014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:12:41.1693688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:13:41.6490376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:14:41.0529483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:15:41.5577410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:16:40.9513751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.86927,16.91
2024-04-02T07:17:40.3555914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T07:18:40.8459170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T07:19:40.2395062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T07:20:40.7438145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T07:21:40.1479369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T07:22:40.6379179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82964,16.82
2024-04-02T07:23:40.0315535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:24:40.5363493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:25:39.9400642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:26:39.3194972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:27:39.8241423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:28:39.2285919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:29:39.7321664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:30:39.1270065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:31:39.6147678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:32:39.0208988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:33:39.5148434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:34:38.9194139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:35:38.3087853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:36:38.8025857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:37:38.2072722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:38:38.7108859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:39:38.1005870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:40:38.5951545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:41:37.9994937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:42:37.4028582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:43:37.8855283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:44:37.2867271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:45:37.7908581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:46:37.1950887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:47:37.6901931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:48:37.0790807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:49:37.5835329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:50:36.9773336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:51:36.3816116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:52:36.8711954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:53:36.2657153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:54:36.7700479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T07:55:36.1739357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.88218,16.91
2024-04-02T07:56:36.6637906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T07:57:36.0582271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T07:58:36.5622857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T07:59:35.9666412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T08:00:35.3609349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91073,16.95
2024-04-02T08:01:35.8501020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98564,16.99
2024-04-02T08:02:35.2538366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T08:03:35.7581564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T08:04:35.1524079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T08:05:35.6419379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T08:06:35.0468715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99055,17.01
2024-04-02T08:07:35.5408393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08436,17.09
2024-04-02T08:08:34.9453311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T08:09:34.3341676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T08:10:34.8287576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T08:11:34.2325611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T08:12:34.7372017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.10891,17.15
2024-04-02T08:13:34.1410645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16964,17.17
2024-04-02T08:14:34.6207234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T08:15:34.0748654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T08:16:34.5796031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T08:17:33.9738469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25073,17.26
2024-04-02T08:18:33.3633252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T08:19:33.8669120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T08:20:33.2709861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T08:21:33.7656523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.31473,17.34
2024-04-02T08:22:33.1548927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T08:23:33.6590536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T08:24:33.0536805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T08:25:33.5574905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T08:26:32.9472678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.33818,17.34
2024-04-02T08:27:32.3417603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.28018,17.26
2024-04-02T08:28:32.8454413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T08:29:32.2498362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T08:30:32.7543180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T08:31:32.1332892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T08:32:32.6383656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T08:33:32.0417613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T08:34:32.5362379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T08:35:31.9259003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.28436,17.34
2024-04-02T08:36:31.3299266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T08:37:31.8342286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T08:38:31.2281362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T08:39:31.7184946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T08:40:31.1225547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T08:41:31.6168631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T08:42:31.0204607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T08:43:31.5251815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T08:44:30.9141593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.29745,17.26
2024-04-02T08:45:30.3122716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.27855,17.26
2024-04-02T08:46:30.8130558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T08:47:30.2173020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T08:48:30.6961599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T08:49:30.1010970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T08:50:30.6051263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T08:51:29.9990478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T08:52:29.3886459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T08:53:29.8927592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T08:54:29.2975807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T08:55:29.7915862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T08:56:29.1960730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T08:57:29.6853914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T08:58:29.0792907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T08:59:29.5834003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T09:00:28.9878556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T09:01:28.3674492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T09:02:28.8720953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T09:03:28.2757200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T09:04:28.7803434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T09:05:28.1596096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T09:06:28.6641976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T09:07:28.0677668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T09:08:28.5622594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T09:09:27.9514839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T09:10:27.3560758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T09:11:27.8597417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T09:12:27.2548255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.20491,17.19
2024-04-02T09:13:27.7582593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.182,17.21
2024-04-02T09:14:27.1480581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17982,17.17
2024-04-02T09:15:27.6426302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:16:27.0465134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.236,17.26
2024-04-02T09:17:27.5510773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.23291,17.17
2024-04-02T09:18:26.9306579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17109,17.17
2024-04-02T09:19:26.3342772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17127,17.17
2024-04-02T09:20:26.8389299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17018,17.17
2024-04-02T09:21:26.2430480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:22:26.7228540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:23:26.1264099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:24:26.6309315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:25:26.0253007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:26:26.5293855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:27:25.9190114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:28:25.3228645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:29:25.8176694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:30:25.2216945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:31:25.7108162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:32:25.1048780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:33:25.6092758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:34:25.0135865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:35:25.4937306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:36:25.9970961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:37:25.4021371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:38:25.9059517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:39:25.2857197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:40:25.7894466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:41:25.1937029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:42:25.6881444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:43:25.0921478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:44:25.5820450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:45:24.9856540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:46:24.3799030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:47:24.8847407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:48:24.2743543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:49:24.7687582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:50:24.1722894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:51:24.6764284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:52:24.0661655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:53:24.5600396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:54:23.9649676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:55:23.3684925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:56:23.8631291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:57:23.2527595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:58:23.7572906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T09:59:23.1608239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:00:23.6556236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:01:23.0448520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:02:23.5494653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:03:22.9437076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:04:22.3474611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:05:22.8370794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:06:22.2310224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:07:22.7356094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:08:22.1392283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:09:22.6440649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:10:22.0234874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:11:22.5281079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:12:21.9319419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:13:21.3264057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:14:21.8156658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:15:21.2194561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:16:21.7239358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:17:21.1184901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:18:21.6078913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:19:21.0123227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:20:21.5057543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:21:20.9099553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:22:20.3002174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:23:20.7937828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:24:20.1984881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:25:20.7027399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:26:20.1065915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:27:20.5858811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:28:19.9907350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:29:19.3947407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:30:19.8887940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:31:19.2782285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:32:19.7832165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:33:19.1773334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:34:19.6812085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:35:19.0716095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:36:19.5753323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:37:18.9693443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:38:18.3729734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:39:18.8770572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:40:18.2574884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:41:18.7608741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:42:18.1652000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:43:18.6696286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:44:18.0491859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:45:18.5537845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:46:17.9577776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.18473,17.17
2024-04-02T10:47:17.3523305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17236,17.17
2024-04-02T10:48:17.8411994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17836,17.17
2024-04-02T10:49:17.2459988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.172,17.17
2024-04-02T10:50:17.7402226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:51:17.1438154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:52:17.6388175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:53:17.0382724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:54:17.5316372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T10:55:16.9361665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.19018,17.26
2024-04-02T10:56:16.3407781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25891,17.26
2024-04-02T10:57:16.8202650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T10:58:16.2237358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T10:59:16.7281447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T11:00:16.1321218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T11:01:16.6122259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T11:02:16.0184890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T11:03:16.5203449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T11:04:15.9151431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T11:05:15.3041085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T11:06:15.8082165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T11:07:15.2125036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T11:08:15.7067561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T11:09:15.1110590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T11:10:15.6011244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T11:11:14.9951548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.264,17.27
2024-04-02T11:12:14.3995555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.28,17.34
2024-04-02T11:13:14.9037057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.32382,17.34
2024-04-02T11:14:14.2832240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T11:15:14.7874459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T11:16:14.1909398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T11:17:14.6876872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T11:18:14.0752436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T11:19:14.5790830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T11:20:13.9832153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T11:21:13.3781360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T11:22:13.8815999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T11:23:13.2716053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T11:24:13.7759039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T11:25:13.1702865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.32945,17.26
2024-04-02T11:26:13.6739914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.22509,17.17
2024-04-02T11:27:13.0635841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T11:28:13.5584067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T11:29:12.9618706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T11:30:12.3675563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T11:31:12.8558432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.15436,17.09
2024-04-02T11:32:12.2500420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T11:33:12.7545836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T11:34:12.1580962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T11:35:12.6385056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T11:36:12.0419803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T11:37:12.5463943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T11:38:11.9404890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T11:39:11.3464839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T11:40:11.8344913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T11:41:11.2389288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T11:42:11.7329456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T11:43:11.1369628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T11:44:11.6267887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T11:45:11.0212385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T11:46:11.5252084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08945,17.09
2024-04-02T11:47:10.9289835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.044,17.09
2024-04-02T11:48:10.3184142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.06345,17.08
2024-04-02T11:49:10.8127896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99818,16.99
2024-04-02T11:50:10.2172816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T11:51:10.7213627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T11:52:10.1160962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T11:53:10.6046934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T11:54:10.0097617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T11:55:10.5035250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T11:56:09.9079655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T11:57:09.2969415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T11:58:09.8020540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T11:59:09.1961616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T12:00:09.6995888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T12:01:09.0890683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T12:02:09.5841934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99073,16.99
2024-04-02T12:03:08.9878498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.01436,17.09
2024-04-02T12:04:08.3918545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.04964,17.09
2024-04-02T12:05:08.8965583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T12:06:08.2762516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T12:07:08.7799831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T12:08:08.1841473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.11382,17.17
2024-04-02T12:09:08.6787851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T12:10:08.0676798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T12:11:08.5725579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T12:12:07.9664112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T12:13:07.3708311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T12:14:07.8598492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.21727,17.26
2024-04-02T12:15:07.2640051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T12:16:07.7590796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T12:17:07.1629373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.27382,17.32
2024-04-02T12:18:07.6528882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.31891,17.34
2024-04-02T12:19:07.0470759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T12:20:07.5508674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.32982,17.26
2024-04-02T12:21:06.9551986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T12:22:06.3596053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T12:23:06.8392794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T12:24:06.2431989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T12:25:06.7471870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25727,17.17
2024-04-02T12:26:06.1410456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.20855,17.26
2024-04-02T12:27:06.6307129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T12:28:06.0353819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T12:29:06.5298857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17691,17.17
2024-04-02T12:30:05.9338572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T12:31:05.3233696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T12:32:05.8278224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T12:33:05.2217786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T12:34:05.7254361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T12:35:05.1299208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T12:36:05.6095528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T12:37:05.0140430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.14091,17.09
2024-04-02T12:38:05.5179858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T12:39:04.9220013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T12:40:04.3013057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T12:41:04.8065288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T12:42:04.2106480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T12:43:04.7047900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T12:44:04.0936072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T12:45:04.5978938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T12:46:04.0022777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T12:47:04.4967848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T12:48:04.9866171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02909,16.99
2024-04-02T12:49:04.3908947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T12:50:04.8850914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T12:51:04.2888645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T12:52:04.7930292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.94909,16.91
2024-04-02T12:53:04.1728712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T12:54:04.6764300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T12:55:04.0813503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T12:56:04.5857318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90236,16.82
2024-04-02T12:57:03.9644800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T12:58:03.3685946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T12:59:03.8733001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T13:00:03.2670886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T13:01:03.7573692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T13:02:03.1608281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T13:03:03.6650001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T13:04:03.0599658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T13:05:03.5644410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T13:06:02.9530140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T13:07:02.3472667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T13:08:02.8537881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T13:09:02.2556394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T13:10:02.7354440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T13:11:02.1396277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T13:12:02.6442183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T13:13:02.0485497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81964,16.81
2024-04-02T13:14:02.5273902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.75236,16.74
2024-04-02T13:15:01.9321497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-04-02T13:16:01.3358738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-04-02T13:17:01.8303516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-04-02T13:18:01.2349565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-04-02T13:19:01.7243718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-04-02T13:20:01.1280889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-04-02T13:21:01.6730003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-04-02T13:22:01.0772519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64855,16.64
2024-04-02T13:23:01.5661534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-04-02T13:24:00.9605227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-04-02T13:25:00.3646909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-04-02T13:26:00.8694291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-04-02T13:27:00.2580854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.62273,16.64
2024-04-02T13:28:00.7525428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63818,16.6
2024-04-02T13:29:00.1574411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56073,16.56
2024-04-02T13:30:00.6612364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-04-02T13:31:00.0403007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-04-02T13:32:00.5450386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.54091,16.47
2024-04-02T13:32:59.9492035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48291,16.47
2024-04-02T13:33:59.3432808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T13:34:59.8480821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T13:35:59.2368942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39873,16.38
2024-04-02T13:36:59.7418632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T13:37:59.1359712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T13:38:59.6395282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T13:39:59.0289671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T13:40:59.5232390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T13:41:58.9276654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T13:42:58.3315283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T13:43:58.8119877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T13:44:58.2153338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T13:45:58.7203354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T13:46:58.1237805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T13:47:58.6179813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T13:48:58.0083271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T13:49:58.5126534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T13:50:57.9061885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T13:51:57.3110174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T13:52:57.7999497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T13:53:57.2038165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T13:54:57.7003089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T13:55:57.1030462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T13:56:57.5924467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T13:57:56.9864747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37018,16.34
2024-04-02T13:58:56.3902217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33182,16.3
2024-04-02T13:59:56.8953307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-04-02T14:00:56.2895058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-04-02T14:01:56.7791436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-04-02T14:02:56.1824214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-04-02T14:03:56.6874510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-04-02T14:04:56.0812799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-04-02T14:05:56.5706749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-04-02T14:06:55.9754264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-04-02T14:07:55.3691297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-04-02T14:08:55.8735121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-04-02T14:09:55.2633145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-04-02T14:10:55.7674409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-04-02T14:11:55.1614551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-04-02T14:12:55.6655332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-04-02T14:13:55.0551871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-04-02T14:14:55.5491655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-04-02T14:15:54.9537191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-04-02T14:16:54.3582949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-04-02T14:17:54.8617080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-04-02T14:18:54.2414021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30491,16.34
2024-04-02T14:19:54.7459769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37818,16.38
2024-04-02T14:20:54.1499044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T14:21:54.6445488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T14:22:54.0334421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T14:23:54.5383655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.44982,16.47
2024-04-02T14:24:53.9320526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T14:25:53.3361818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T14:26:53.8258933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T14:27:53.2305271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T14:28:53.7243687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T14:29:53.1285580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T14:30:53.6324549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T14:31:53.0121923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T14:32:53.5163554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T14:33:52.9209481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T14:34:52.3250850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T14:35:52.8040909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T14:36:52.2085076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T14:37:52.7134856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T14:38:52.1069659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T14:39:52.5967648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T14:40:52.0007755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T14:41:52.4949857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T14:42:52.9994089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T14:43:52.3885177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T14:44:52.8928112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T14:45:52.2872561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T14:46:52.7912910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T14:47:52.1957139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T14:48:52.6755950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T14:49:52.0791514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T14:50:52.5837077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T14:51:51.9876295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T14:52:51.3679826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T14:53:51.8720096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T14:54:51.2759403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T14:55:51.7706834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T14:56:51.1594180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T14:57:51.6635928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T14:58:51.0584771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T14:59:51.5626348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:00:50.9669731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:01:50.3557477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:02:50.8500067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:03:50.2550453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:04:50.7586505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:05:50.1884502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:06:50.6926479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:07:50.0969304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:08:50.6013435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:09:49.9801095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:10:49.3843541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:11:49.8890685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:12:49.2828562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:13:49.7870877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:14:49.1766916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:15:49.6715870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:16:49.0751103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:17:49.5798803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:18:48.9689016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:19:48.3633560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:20:48.8671804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:21:48.2717532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:22:48.7512650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:23:48.1553860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:24:48.6602433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:25:48.0640406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:26:48.5438848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:27:47.9482051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:28:47.3521047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:29:47.8458451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:30:47.2504871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:31:47.7397198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:32:47.1435816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:33:47.6380562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:34:47.0429869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:35:47.5324598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:36:46.9266519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:37:46.3302532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:38:46.8349494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:39:46.2142458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:40:46.7187549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:41:46.1228018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:42:46.6273511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:43:46.0211216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:44:46.5110422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:45:45.9147922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:46:45.3088772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:47:45.8129442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:48:45.2029234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:49:45.6971906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:50:45.1009210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:51:45.6058528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:52:44.9947218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:53:44.3894099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:54:44.8931205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:55:44.2972131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:56:44.7773687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:57:44.1810327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:58:44.6859504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T15:59:44.0899502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T16:00:44.5845231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T16:01:43.9731226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T16:02:43.3775718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T16:03:43.8743967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T16:04:43.2760658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T16:05:43.7656133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T16:06:43.1604153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T16:07:43.6643789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T16:08:43.0687470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T16:09:43.5576685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T16:10:42.9522999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T16:11:42.3560980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T16:12:42.8607790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T16:13:42.2546836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T16:14:42.7446723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T16:15:42.1486744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T16:16:42.6531239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T16:17:42.0467708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T16:18:42.5366061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T16:19:41.9411515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T16:20:41.3344870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T16:21:41.8395259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T16:22:41.2287676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T16:23:41.7324073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T16:24:41.1272637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T16:25:41.6312419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T16:26:41.0356933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T16:27:41.5152616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T16:28:40.9196697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T16:29:40.3233673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T16:30:40.8274408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T16:31:40.2074294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T16:32:40.7115131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T16:33:40.1151462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T16:34:40.6100967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T16:35:39.9990356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T16:36:39.4038215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T16:37:39.8976044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46982,16.47
2024-04-02T16:38:39.3017667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.44345,16.38
2024-04-02T16:39:39.7916279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.41673,16.38
2024-04-02T16:40:39.1960166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T16:41:39.6900879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T16:42:39.0943820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T16:43:39.5987617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T16:44:38.9780130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T16:45:38.3816792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T16:46:38.8862489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T16:47:38.2904523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T16:48:38.7703827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T16:49:38.1740175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T16:50:38.7282483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T16:51:38.1228250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T16:52:38.6124792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T16:53:38.0169302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T16:54:38.5106592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T16:55:37.9146427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T16:56:37.3191993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T16:57:37.8083917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-04-02T16:58:37.2026946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.45127,16.47
2024-04-02T16:59:37.7075271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T17:00:37.1117116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T17:01:37.5907489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-04-02T17:02:36.9948376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.49745,16.56
2024-04-02T17:03:36.4034595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-04-02T17:04:36.9034693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-04-02T17:05:36.2831239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56927,16.63
2024-04-02T17:06:36.7868527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63582,16.64
2024-04-02T17:07:36.1916204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-04-02T17:08:36.6855345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.71145,16.74
2024-04-02T17:09:36.0931190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78564,16.82
2024-04-02T17:10:36.5791939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82255,16.84
2024-04-02T17:11:35.9733395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82291,16.82
2024-04-02T17:12:35.3773916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.808,16.82
2024-04-02T17:13:35.8818793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T17:14:35.2717431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.80509,16.74
2024-04-02T17:15:35.7656732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.72491,16.64
2024-04-02T17:16:35.1702603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-04-02T17:17:35.6740458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-04-02T17:18:35.0533600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-04-02T17:19:35.5577712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.62527,16.61
2024-04-02T17:20:34.9618727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56836,16.63
2024-04-02T17:21:34.3662327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56255,16.56
2024-04-02T17:22:34.8462569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-04-02T17:23:34.2501334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-04-02T17:24:34.7547688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-04-02T17:25:34.1484677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-04-02T17:26:34.6524776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-04-02T17:27:34.0421974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-04-02T17:28:34.5364330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-04-02T17:29:33.9407428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-04-02T17:30:33.3445520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55836,16.56
2024-04-02T17:31:33.8343024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55945,16.56
2024-04-02T17:32:33.2290669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-04-02T17:33:33.7332890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-04-02T17:34:33.1373782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-04-02T17:35:33.6162836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-04-02T17:36:33.0208616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.57727,16.57
2024-04-02T17:37:33.5253516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.61582,16.64
2024-04-02T17:38:32.9294425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-04-02T17:39:32.3230382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-04-02T17:40:32.8126382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-04-02T17:41:32.2176270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64509,16.74
2024-04-02T17:42:32.7117184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.72545,16.74
2024-04-02T17:43:32.1156822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-04-02T17:44:32.6051893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-04-02T17:45:32.0089041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.77564,16.82
2024-04-02T17:46:32.5032183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81364,16.82
2024-04-02T17:47:31.9074771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T17:48:31.2973116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T17:49:31.7917745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T17:50:31.1958143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T17:51:31.6996026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-04-02T17:52:31.0799666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.83727,16.82
2024-04-02T17:53:31.5840370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.87982,16.91
2024-04-02T17:54:30.9878427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T17:55:30.3921426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.896,16.91
2024-04-02T17:56:30.8860525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.89182,16.91
2024-04-02T17:57:30.2759508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T17:58:30.7799921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-04-02T17:59:30.1738197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.92709,16.99
2024-04-02T18:00:30.6785751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T18:01:30.0677806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T18:02:30.5627835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T18:03:29.9666693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T18:04:29.3710758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T18:05:29.8598188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99655,16.99
2024-04-02T18:06:29.2542659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02091,16.99
2024-04-02T18:07:29.7584305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T18:08:29.1630453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T18:09:29.6569017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99673,16.99
2024-04-02T18:10:29.0469169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T18:11:29.5508235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T18:12:28.9554464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T18:13:28.3496466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.00545,16.99
2024-04-02T18:14:28.8384764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.03709,17.09
2024-04-02T18:15:28.2430445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02636,16.99
2024-04-02T18:16:28.7368910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T18:17:28.1419145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T18:18:28.6312681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T18:19:28.0349269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T18:20:28.5294250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T18:21:27.9338083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T18:22:27.3373968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T18:23:27.8176838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99182,16.99
2024-04-02T18:24:27.2217771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.01855,17.09
2024-04-02T18:25:27.7262708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T18:26:27.1295542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.06782,17.09
2024-04-02T18:27:27.6095500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99218,16.99
2024-04-02T18:28:27.0140991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T18:29:27.5175796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T18:30:26.9124930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T18:31:26.3017481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T18:32:26.8057526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T18:33:26.1999519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99364,17.08
2024-04-02T18:34:26.7045402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T18:35:26.0938197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08291,17.09
2024-04-02T18:36:26.5982035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.078,16.99
2024-04-02T18:37:25.9921051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99073,16.99
2024-04-02T18:38:25.3962548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.998,17.04
2024-04-02T18:39:25.9004019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08109,16.99
2024-04-02T18:40:25.2799825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02745,17.07
2024-04-02T18:41:25.7844270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02455,17.09
2024-04-02T18:42:25.1894790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08982,17.09
2024-04-02T18:43:25.6832528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T18:44:25.1220753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T18:45:25.6261983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T18:46:25.0305184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T18:47:25.5249388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T18:48:24.9146087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.10691,17.09
2024-04-02T18:49:24.3191794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.10218,17.09
2024-04-02T18:50:24.8126311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T18:51:24.2170947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.15273,17.17
2024-04-02T18:52:24.7214290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T18:53:24.1111591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T18:54:24.6049517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T18:55:24.0096190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T18:56:24.5133574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T18:57:24.9930162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T18:58:24.3971594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T18:59:24.9013910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T19:00:24.3057007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T19:01:24.7852611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T19:02:24.1898455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T19:03:24.6934329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T19:04:24.0879135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T19:05:24.5788843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-04-02T19:06:23.9821438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.12491,17.17
2024-04-02T19:07:23.3760579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.14382,17.09
2024-04-02T19:08:23.8798222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.12073,17.09
2024-04-02T19:09:23.2842716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.11636,17.09
2024-04-02T19:10:23.7742819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09073,17.09
2024-04-02T19:11:23.1682780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T19:12:23.6723899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.06109,16.99
2024-04-02T19:13:23.0766908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.00527,16.99
2024-04-02T19:14:23.5557479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-04-02T19:15:22.9601737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.00036,17.07
2024-04-02T19:16:22.3640866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.04491,17.04
2024-04-02T19:17:22.8685945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07727,17.09
2024-04-02T19:18:22.2478853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07691,16.99
2024-04-02T19:19:22.7527340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.072,17.09
2024-04-02T19:20:22.1563477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T19:21:22.6505580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08673,17.09
2024-04-02T19:22:22.0551751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T19:23:22.5472343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.11036,17.09
2024-04-02T19:24:21.9389121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16836,17.17
2024-04-02T19:25:21.3426049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.15691,17.09
2024-04-02T19:26:21.8477295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-04-02T19:27:21.2362988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.142,17.17
2024-04-02T19:28:21.7309988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.18509,17.17
2024-04-02T19:29:21.1356387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.256,17.26
2024-04-02T19:30:21.6397626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T19:31:21.0186223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T19:32:21.5231824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-04-02T19:33:20.9270731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.27382,17.29
2024-04-02T19:34:20.3315947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.29127,17.26
2024-04-02T19:35:20.8257600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26527,17.26
2024-04-02T19:36:20.2155647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.31455,17.34
2024-04-02T19:37:20.7195955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.29236,17.26
2024-04-02T19:38:20.1136080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.264,17.26
2024-04-02T19:39:20.6185389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.29436,17.34
2024-04-02T19:40:20.0077632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T19:41:20.5019733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.316,17.26
2024-04-02T19:42:19.9060318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.31527,17.34
2024-04-02T19:43:19.3104370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T19:44:19.7994797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T19:45:19.1938291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T19:46:19.6978987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.356,17.34
2024-04-02T19:47:19.1022427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.39,17.34
2024-04-02T19:48:19.5818398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.37509,17.34
2024-04-02T19:49:18.9865100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.39055,17.34
2024-04-02T19:50:18.3901441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.36036,17.34
2024-04-02T19:51:18.8940467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34673,17.34
2024-04-02T19:52:18.2888924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T19:53:18.7780970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.37418,17.34
2024-04-02T19:54:18.1825830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.37018,17.4
2024-04-02T19:55:18.6768338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.36582,17.34
2024-04-02T19:56:18.0813011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T19:57:18.5704263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T19:58:17.9648001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T19:59:17.3685757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T20:00:17.8730856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T20:01:17.2628563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T20:02:17.7565796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T20:03:17.1605659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.33927,17.34
2024-04-02T20:04:17.6648575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T20:05:17.0598393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.31527,17.34
2024-04-02T20:06:17.5486158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.33945,17.34
2024-04-02T20:07:16.9531591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T20:08:16.3570795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T20:09:16.8541848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T20:10:16.2435298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T20:11:16.7375586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T20:12:16.1420702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T20:13:16.6457499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T20:14:16.0352931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T20:15:16.5296630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34927,17.34
2024-04-02T20:16:15.9339790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.38036,17.44
2024-04-02T20:17:15.3387926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T20:18:15.8328830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.41073,17.34
2024-04-02T20:19:15.2225303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.28418,17.26
2024-04-02T20:20:15.7261405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.23091,17.17
2024-04-02T20:21:15.1309557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.33055,17.34
2024-04-02T20:22:15.6249884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.35036,17.34
2024-04-02T20:23:15.0140170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34182,17.34
2024-04-02T20:24:15.5188210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.32909,17.34
2024-04-02T20:25:14.9130489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34418,17.44
2024-04-02T20:26:14.3168394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T20:27:14.8062837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.39273,17.44
2024-04-02T20:28:14.2009828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.37164,17.34
2024-04-02T20:29:14.7047503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.424,17.44
2024-04-02T20:30:14.1092266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.35655,17.34
2024-04-02T20:31:14.5982339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T20:32:13.9929920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34018,17.34
2024-04-02T20:33:13.3973535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34655,17.44
2024-04-02T20:34:13.9011149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.40164,17.34
2024-04-02T20:35:13.2951236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.36491,17.34
2024-04-02T20:36:13.7850680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.36291,17.44
2024-04-02T20:37:13.1892113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T20:38:13.6839034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34782,17.34
2024-04-02T20:39:13.0879187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43764,17.44
2024-04-02T20:40:13.5773103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.47345,17.44
2024-04-02T20:41:12.9809776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.46418,17.34
2024-04-02T20:42:12.3757699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.41691,17.44
2024-04-02T20:43:12.8800036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T20:44:12.2696845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.45818,17.52
2024-04-02T20:45:12.7638228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-04-02T20:46:12.1678752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-04-02T20:47:12.6720277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.49691,17.44
2024-04-02T20:48:12.0760363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51273,17.61
2024-04-02T20:49:12.5552989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.544,17.52
2024-04-02T20:50:11.9603833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.45455,17.44
2024-04-02T20:51:11.3638233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.49291,17.44
2024-04-02T20:52:11.8584097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.48291,17.52
2024-04-02T20:53:11.2480849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-04-02T20:54:11.7516619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51873,17.52
2024-04-02T20:55:11.1564201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-04-02T20:56:11.6504727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.48873,17.44
2024-04-02T20:57:11.0399029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.42109,17.44
2024-04-02T20:58:11.5446157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.50964,17.52
2024-04-02T20:59:10.9387837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43418,17.44
2024-04-02T21:00:10.3430847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.53927,17.52
2024-04-02T21:01:10.8352014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.48436,17.52
2024-04-02T21:02:10.2265678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.46891,17.45
2024-04-02T21:03:10.7302572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.49,17.52
2024-04-02T21:04:10.1347321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44655,17.44
2024-04-02T21:05:10.6392532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T21:06:10.0184466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.47309,17.52
2024-04-02T21:07:10.5230759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.50273,17.48
2024-04-02T21:08:09.9270580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51927,17.52
2024-04-02T21:09:09.3307672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51836,17.51
2024-04-02T21:10:09.8111379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.506,17.44
2024-04-02T21:11:09.2146924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.48727,17.52
2024-04-02T21:12:09.7192315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-04-02T21:13:09.1133719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.42109,17.34
2024-04-02T21:14:09.6025784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.41545,17.44
2024-04-02T21:15:09.0074349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T21:16:09.5012602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.458,17.52
2024-04-02T21:17:08.9053313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-04-02T21:18:08.3093087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.48855,17.44
2024-04-02T21:19:08.7994077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.494,17.52
2024-04-02T21:20:08.1938352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.50582,17.44
2024-04-02T21:21:08.6981406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.45873,17.52
2024-04-02T21:22:08.1019136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-04-02T21:23:08.5820684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.558,17.52
2024-04-02T21:24:07.9858428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.56309,17.52
2024-04-02T21:25:07.3898647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-04-02T21:26:07.8946561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-04-02T21:27:07.2732022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-04-02T21:28:07.7777994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-04-02T21:29:07.1823614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-04-02T21:30:07.6759926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.48455,17.44
2024-04-02T21:31:07.0802348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44073,17.44
2024-04-02T21:32:07.5697717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.48345,17.52
2024-04-02T21:33:06.9640408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51527,17.44
2024-04-02T21:34:06.3689768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44564,17.44
2024-04-02T21:35:06.8726749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.50473,17.52
2024-04-02T21:36:06.2625211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-04-02T21:37:06.7563449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.50364,17.44
2024-04-02T21:38:06.1605545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T21:39:06.6652294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44745,17.52
2024-04-02T21:40:06.0447876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44455,17.44
2024-04-02T21:41:06.5482685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T21:42:05.9530873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T21:43:05.3471262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T21:44:05.8365289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T21:45:05.2407777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T21:46:05.7450784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T21:47:05.1393602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T21:48:05.6430570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T21:49:05.0331672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T21:50:05.5269370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T21:51:04.9316123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T21:52:04.3356520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T21:53:04.8256253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T21:54:04.2194536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T21:55:04.7238256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T21:56:04.1277704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T21:57:04.6070930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T21:58:04.0119820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T21:59:04.5160464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T22:00:03.9101412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.37491,17.44
2024-04-02T22:01:03.3139378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T22:02:03.8039547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T22:03:03.2078294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T22:04:03.7022684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.36473,17.34
2024-04-02T22:05:03.1067946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T22:06:03.5962250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34764,17.43
2024-04-02T22:07:02.9902713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.38873,17.34
2024-04-02T22:08:02.3944125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T22:09:02.8985712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T22:10:02.2883884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34182,17.34
2024-04-02T22:11:02.7819203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.36818,17.43
2024-04-02T22:12:02.1866797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.42618,17.44
2024-04-02T22:13:02.6906238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.41345,17.34
2024-04-02T22:14:02.0850005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T22:15:02.5744548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.41636,17.44
2024-04-02T22:16:01.9791376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T22:17:01.3826491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T22:18:01.8774219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T22:19:01.2661902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T22:20:01.7710495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43727,17.44
2024-04-02T22:21:01.1655174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T22:22:01.6690955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T22:23:01.0592794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.45836,17.44
2024-04-02T22:24:01.5628099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T22:25:00.9576448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T22:26:00.3613596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T22:27:00.8505767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T22:28:00.2451267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.48491,17.52
2024-04-02T22:29:00.7496085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.46382,17.44
2024-04-02T22:30:00.1531909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44818,17.44
2024-04-02T22:31:00.6477171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T22:32:00.0376287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44055,17.44
2024-04-02T22:33:00.5413509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T22:33:59.9455247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T22:34:59.3399385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43436,17.44
2024-04-02T22:35:59.8296592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T22:36:59.2337858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T22:37:59.7280713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.42927,17.34
2024-04-02T22:38:59.1320514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.386,17.44
2024-04-02T22:39:59.6216366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T22:40:59.0159340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T22:41:59.5198552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T22:42:58.9247869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T22:43:58.3288915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T22:44:58.8086776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T22:45:58.2119357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.38218,17.34
2024-04-02T22:46:58.7167309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.38309,17.44
2024-04-02T22:47:58.1108052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.42564,17.44
2024-04-02T22:48:58.6008157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.35691,17.34
2024-04-02T22:49:58.0042646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.37145,17.44
2024-04-02T22:50:58.5091641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34927,17.34
2024-04-02T22:51:57.9025493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T22:52:57.2924065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T22:53:57.7964303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T22:54:57.1905633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-04-02T22:55:57.6949502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.33927,17.34
2024-04-02T22:56:57.0899275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.31036,17.26
2024-04-02T22:57:57.5792265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.33127,17.34
2024-04-02T22:58:56.9829003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34145,17.34
2024-04-02T22:59:56.3868566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.348,17.34
2024-04-02T23:00:56.8916830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.39636,17.34
2024-04-02T23:01:56.2710752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.42491,17.44
2024-04-02T23:02:56.7754221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44036,17.45
2024-04-02T23:03:56.1793498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.47982,17.44
2024-04-02T23:04:56.6735831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.47873,17.44
2024-04-02T23:05:56.0628687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.48,17.52
2024-04-02T23:06:56.5674612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-04-02T23:07:55.9721554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.48782,17.52
2024-04-02T23:08:55.3655131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-04-02T23:09:55.8552836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.50691,17.44
2024-04-02T23:10:55.2594051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T23:11:55.7540249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-04-02T23:12:55.1584757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.50709,17.52
2024-04-02T23:13:55.6621433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-04-02T23:14:55.0515354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-04-02T23:15:55.5464265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.47836,17.44
2024-04-02T23:16:54.9501144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43836,17.44
2024-04-02T23:17:54.3548620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.42545,17.34
2024-04-02T23:18:54.8335932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.37109,17.41
2024-04-02T23:19:54.2385552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.35291,17.36
2024-04-02T23:20:54.7421993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.41273,17.44
2024-04-02T23:21:54.1470929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.47727,17.52
2024-04-02T23:22:54.6259627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.50564,17.52
2024-04-02T23:23:54.0305162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.50764,17.52
2024-04-02T23:24:54.5346354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.50182,17.52
2024-04-02T23:25:53.9285716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.45564,17.44
2024-04-02T23:26:53.3325304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43091,17.44
2024-04-02T23:27:53.8229627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44909,17.52
2024-04-02T23:28:53.2166801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51127,17.52
2024-04-02T23:29:53.7206228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.504,17.52
2024-04-02T23:30:53.1254692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.50073,17.52
2024-04-02T23:31:53.6143599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52545,17.61
2024-04-02T23:32:53.0093716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.522,17.52
2024-04-02T23:33:53.5133293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51764,17.52
2024-04-02T23:34:52.9175963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.48018,17.44
2024-04-02T23:35:52.2968715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44891,17.44
2024-04-02T23:36:52.8007166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44309,17.44
2024-04-02T23:37:52.2051019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.50018,17.52
2024-04-02T23:38:52.7094560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-04-02T23:39:52.0891228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.50964,17.52
2024-04-02T23:40:52.5935613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-04-02T23:41:51.9976734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.57473,17.61
2024-04-02T23:42:51.3921190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61364,17.61
2024-04-02T23:43:51.8960394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61473,17.61
2024-04-02T23:44:51.2854857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.58709,17.52
2024-04-02T23:45:51.7797191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.56727,17.52
2024-04-02T23:46:51.1835763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-04-02T23:47:51.6880438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.48309,17.52
2024-04-02T23:48:51.0780121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51145,17.51
2024-04-02T23:49:51.5715969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51964,17.52
2024-04-02T23:50:50.9763824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.50382,17.52
2024-04-02T23:51:50.3801091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-04-02T23:52:50.8596742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-04-02T23:53:50.2642638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.518,17.52
2024-04-02T23:54:50.7684960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-04-02T23:55:50.1722108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-04-02T23:56:50.6663789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-04-02T23:57:50.0570859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-04-02T23:58:50.5608182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-04-02T23:59:49.9549414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.50509,17.52