ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-04-02T00:00:51.0019394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,345.21,9.71,340.47
2024-04-02T00:01:51.2467437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,351.79,11.66,358.46
2024-04-02T00:02:50.9411952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,351.76,9.73,351.99
2024-04-02T00:03:50.1026698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,345.57,8.62,359.45
2024-04-02T00:04:50.8647737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,343.63,9.04,338.77
2024-04-02T00:05:50.0184622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,330.88,8.49,331.33
2024-04-02T00:06:50.2747888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,338.81,10.44,343.66
2024-04-02T00:07:49.9572016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,338.08,9.59,335.51
2024-04-02T00:08:49.1112624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,336.99,10.88,322.98
2024-04-02T00:09:49.8983671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,327.46,12.46,320.86
2024-04-02T00:10:49.0346591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,328.83,12.21,338.96
2024-04-02T00:11:49.2798782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,332.69,14.57,334.06
2024-04-02T00:12:48.9730954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,334.52,11.08,340.54
2024-04-02T00:13:48.1228173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,339.15,9.9,332.76
2024-04-02T00:14:48.9168985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,332.8,13.43,329.57
2024-04-02T00:15:48.0614598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,331.39,12.12,329.07
2024-04-02T00:16:48.3135707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,335.57,11.24,337.53
2024-04-02T00:17:48.0052321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,334.93,13.39,334.78
2024-04-02T00:18:48.2395668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,334.91,13.68,331.6
2024-04-02T00:19:47.9335984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,331.14,14.02,329.83
2024-04-02T00:20:47.1156337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,334.81,12.17,331.15
2024-04-02T00:21:47.8825343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,328.95,10.95,332.49
2024-04-02T00:22:47.0220095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,334.19,13.34,338.41
2024-04-02T00:23:47.2756317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,336.38,10.34,334.68
2024-04-02T00:24:46.9701144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,327.47,8.97,326.61
2024-04-02T00:25:46.1144359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,330.98,11.06,337.42
2024-04-02T00:26:46.9039461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,328.95,11.45,323.39
2024-04-02T00:27:46.0479421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,330.24,11.38,340.27
2024-04-02T00:28:46.2921618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,334.57,8.36,333.32
2024-04-02T00:29:45.9866271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,337.44,12.29,332.22
2024-04-02T00:30:45.1263186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,333.19,13.17,324.56
2024-04-02T00:31:45.9098808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,331.91,15.59,329.95
2024-04-02T00:32:45.0542919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,333.97,8.77,333.6
2024-04-02T00:33:45.2987936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,331.01,12.42,341.12
2024-04-02T00:34:44.9932559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,333.39,12.92,330.5
2024-04-02T00:35:44.1224488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,326.74,14.19,331.29
2024-04-02T00:36:44.9170394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,326.43,10.56,327.71
2024-04-02T00:37:44.0705732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,328.3,15.56,335.01
2024-04-02T00:38:44.3153773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,334.88,12.34,329.52
2024-04-02T00:39:43.9943293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,332.77,11.01,340.68
2024-04-02T00:40:43.1389404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,337.5,12.4,342.32
2024-04-02T00:41:43.9228823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,338.93,14.08,337.43
2024-04-02T00:42:43.0673319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,328.23,13.86,326.93
2024-04-02T00:43:43.2970627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,330.17,11.98,328.67
2024-04-02T00:44:42.9911181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,324.61,10.1,319.87
2024-04-02T00:45:42.1350500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,329.3,9.78,333.65
2024-04-02T00:46:42.9289306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,336.28,12.5,336.39
2024-04-02T00:47:42.0623076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,331.58,12.21,329.85
2024-04-02T00:48:42.2926550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,327.12,9.17,321.3
2024-04-02T00:49:41.9871288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,329.63,12.27,326.02
2024-04-02T00:50:41.1314889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,328.84,11.61,327.51
2024-04-02T00:51:41.9153644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,329.28,10.45,328.15
2024-04-02T00:52:41.0548015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,327.14,12.46,331.93
2024-04-02T00:53:41.2890760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,332.27,12.93,339.02
2024-04-02T00:54:40.9837309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,334.83,10.68,326.2
2024-04-02T00:55:40.1388872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,325.95,10.22,336.82
2024-04-02T00:56:40.8975595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,323.85,12.45,327.92
2024-04-02T00:57:40.0410873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,325.54,12.24,335.6
2024-04-02T00:58:40.2854512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,329.13,9.96,329.22
2024-04-02T00:59:39.9797388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,330.35,8.14,323.87
2024-04-02T01:00:39.0989391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,331.37,11.01,332.38
2024-04-02T01:01:39.8933980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,337.13,10.7,336.09
2024-04-02T01:02:39.0383328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,331.44,11.74,332.26
2024-04-02T01:03:39.2716074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,323.63,12.36,328.01
2024-04-02T01:04:38.9564927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,326.83,10.98,330.23
2024-04-02T01:05:38.0858629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,329.87,13.37,333.81
2024-04-02T01:06:38.3196731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,331.66,12.28,337.71
2024-04-02T01:07:38.0145380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,330.74,12.59,318.61
2024-04-02T01:08:38.2488989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,329.91,10.24,340.11
2024-04-02T01:09:37.9356162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,341.38,10.82,335.22
2024-04-02T01:10:37.0616776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,337.18,11.2,324.18
2024-04-02T01:11:37.2961179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,331.83,9.76,338.51
2024-04-02T01:12:36.9902495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,335.09,11.32,338.85
2024-04-02T01:13:36.1100326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,337.25,11.5,340.82
2024-04-02T01:14:36.8945084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,338.71,11.01,341.1
2024-04-02T01:15:36.0285647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,340.38,12.17,342.73
2024-04-02T01:16:36.2622969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,341.7,14.39,337.99
2024-04-02T01:17:35.9546125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,336.48,10.34,335.15
2024-04-02T01:18:35.0859115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,333.45,12.47,342.36
2024-04-02T01:19:35.3107551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,339.86,14.67,329.85
2024-04-02T01:20:34.9950967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,337.8,13.52,337.67
2024-04-02T01:21:34.1394367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,338.92,9.45,336.15
2024-04-02T01:22:34.8987582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,340.75,11.66,347.08
2024-04-02T01:23:34.0429725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,346.35,11.27,346.62
2024-04-02T01:24:34.2769869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,340.8,13.04,344.1
2024-04-02T01:25:33.9615646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,340.27,11.17,345.44
2024-04-02T01:26:33.0904607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,345.7,9.94,351.51
2024-04-02T01:27:33.3153846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,340.22,12.63,334.76
2024-04-02T01:28:32.9985799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,340.25,9.18,348.37
2024-04-02T01:29:32.1511401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,340.66,13.07,341.57
2024-04-02T01:30:32.9173811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,333.99,11.3,338.59
2024-04-02T01:31:32.0469659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,332.43,11.44,336.45
2024-04-02T01:32:32.2716340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,337.71,10.34,344.94
2024-04-02T01:33:31.9557929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,344.51,11.4,340.21
2024-04-02T01:34:31.0995575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,346.99,12.77,345.99
2024-04-02T01:35:31.3095073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,337.22,12.17,333.82
2024-04-02T01:36:30.9933114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,340.71,10.84,339.52
2024-04-02T01:37:30.1374351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,340.2,10.37,341.44
2024-04-02T01:38:30.9220734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,339.1,12.33,340.54
2024-04-02T01:39:30.0316028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,343.52,11.22,343.8
2024-04-02T01:40:30.2654659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,347.76,11.26,347.43
2024-04-02T01:41:29.9496533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,348.06,11.29,337.7
2024-04-02T01:42:29.0839598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,341.31,13.18,346.07
2024-04-02T01:43:29.2932910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,346.65,12.25,344.71
2024-04-02T01:44:28.9772491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,344.07,12.68,345.65
2024-04-02T01:45:28.1213158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,343.13,14.01,337.22
2024-04-02T01:46:28.3460184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,340.33,12.98,344.46
2024-04-02T01:47:28.0206262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,343.1,11.75,347.77
2024-04-02T01:48:28.2296403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,343.12,13.8,350.47
2024-04-02T01:49:27.9138080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,346.33,11.6,339.64
2024-04-02T01:50:27.0476721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,344.71,9.98,339.08
2024-04-02T01:51:27.2926904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,346.14,13.42,345.43
2024-04-02T01:52:26.9420997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,342.78,16.39,347.29
2024-04-02T01:53:26.0757114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,341.96,12.49,338.5
2024-04-02T01:54:26.3106679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,343.6,11.25,347.6
2024-04-02T01:55:25.9942213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,347.3,15.18,345.99
2024-04-02T01:56:25.1135925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,349.24,11.3,352.68
2024-04-02T01:57:25.3379840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,347.76,12.22,345.68
2024-04-02T01:58:25.0224826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,347.8,12.12,348.36
2024-04-02T01:59:25.2467745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,348.58,13.8,346.98
2024-04-02T02:00:24.9239181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,345.07,12.85,350.13
2024-04-02T02:01:24.0498391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,347.56,11.72,346.47
2024-04-02T02:02:24.2647676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,349.84,10.85,343.09
2024-04-02T02:03:23.9485263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,348.64,8.39,344.66
2024-04-02T02:04:23.0731768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,347.78,15.1,346.24
2024-04-02T02:05:23.2827262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,351.8,12.74,344.47
2024-04-02T02:06:22.9769656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,348.65,12.69,349.34
2024-04-02T02:07:22.1006033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,347.48,11.49,346.41
2024-04-02T02:08:22.3246293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,347.5,12.41,352.66
2024-04-02T02:09:21.9950598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,349.87,11.66,346.53
2024-04-02T02:10:21.1291177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,341.68,11.68,347.22
2024-04-02T02:11:21.9030333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,346.9,11.05,345.55
2024-04-02T02:12:21.0288877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,348.81,12.38,351.88
2024-04-02T02:13:21.2614915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,343.79,10.38,339.21
2024-04-02T02:14:20.9306495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,340.92,10.47,346.28
2024-04-02T02:15:20.0646026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,347.9,8.81,355.24
2024-04-02T02:16:20.2788299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,351.06,8.35,350.31
2024-04-02T02:17:19.9531677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,345.5,12.48,349.43
2024-04-02T02:18:19.0631620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,347.34,10.27,336.28
2024-04-02T02:19:19.2769104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,342.82,12.78,344.12
2024-04-02T02:20:18.9610736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,345.73,11.86,347.6
2024-04-02T02:21:18.0859314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,339.46,13.81,340.65
2024-04-02T02:22:18.2853064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,346.41,10.89,348.6
2024-04-02T02:23:17.9590438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,353.72,10.67,348.5
2024-04-02T02:24:17.0936348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,344.44,11.87,338.87
2024-04-02T02:25:17.3173779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,344.65,13.46,350.61
2024-04-02T02:26:17.0000995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,350.85,9.78,350.73
2024-04-02T02:27:17.2110907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,344.05,10.85,340.52
2024-04-02T02:28:17.9855217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,342.49,12.36,342.54
2024-04-02T02:29:17.1100525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,351.61,11.09,348.61
2024-04-02T02:30:17.3345873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,351.22,11.39,342.1
2024-04-02T02:31:17.0039591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,352.13,7.44,347.11
2024-04-02T02:32:17.2280121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,344.39,11.84,340.69
2024-04-02T02:33:16.9019831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,344.73,13.2,345.67
2024-04-02T02:34:16.0459836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,347.64,13.7,351.99
2024-04-02T02:35:16.2558892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,350.02,12.43,348.25
2024-04-02T02:36:15.9300422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,346.37,14.12,344.8
2024-04-02T02:37:15.0638301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,350.18,10.89,352.37
2024-04-02T02:38:15.2883257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,355.11,10.27,356.76
2024-04-02T02:39:14.9583328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,356.28,10.5,6.63
2024-04-02T02:40:14.0825668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,358.67,10.1,355.12
2024-04-02T02:41:14.3062329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,345.46,9.68,340.65
2024-04-02T02:42:13.9984591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,348.96,11.82,351.02
2024-04-02T02:43:13.1283103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,349.77,10.84,349.37
2024-04-02T02:44:13.3344889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,352.91,9.22,358.68
2024-04-02T02:45:13.0084465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,0.83,10.17,4.8
2024-04-02T02:46:13.2327094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,358.64,13.1,356.98
2024-04-02T02:47:12.9166483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,353.32,11.06,354.48
2024-04-02T02:48:12.0259825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,348.49,10.49,351.57
2024-04-02T02:49:12.2502997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,344.99,11.97,349.07
2024-04-02T02:50:11.9348049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,349.42,13.89,341.14
2024-04-02T02:51:11.0694533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,350.7,12.57,355.83
2024-04-02T02:52:11.2681248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,354.12,10.36,0.63
2024-04-02T02:53:10.9623678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,355.54,9.35,357.84
2024-04-02T02:54:10.0869208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,357.17,10.48,349.42
2024-04-02T02:55:10.3115226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,346,12.09,348.41
2024-04-02T02:56:09.9853575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,349.57,13.04,347.85
2024-04-02T02:57:09.0976015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,352.4,9.96,4.45
2024-04-02T02:58:09.3287125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,357.47,12.9,353.95
2024-04-02T02:59:09.0131564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,356.02,9.24,348.04
2024-04-02T03:00:09.2374360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,351.42,9.49,352.83
2024-04-02T03:01:09.9869619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,344.6,12.8,349.19
2024-04-02T03:02:09.1214453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,349.67,9.09,347.41
2024-04-02T03:03:09.3451679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,349.12,12.06,346.54
2024-04-02T03:04:09.0196702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,352.54,12.65,354.56
2024-04-02T03:05:09.2296466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,351.56,8.59,348.75
2024-04-02T03:06:08.9030304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,355.47,10.48,3.5
2024-04-02T03:07:08.0379294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,357.29,9.48,343.02
2024-04-02T03:08:08.2722354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,345.57,9.29,354.02
2024-04-02T03:09:07.9461395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,348.36,11.36,342.13
2024-04-02T03:10:07.0660327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,350.33,9.73,351.53
2024-04-02T03:11:07.2901066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,353.71,9.86,351.23
2024-04-02T03:12:06.9736119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,348.99,12.3,346.06
2024-04-02T03:13:06.0984087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,351.96,9.71,357.25
2024-04-02T03:14:06.3173010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,354.72,9.94,352.39
2024-04-02T03:15:05.9923826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,357.16,10.65,350.97
2024-04-02T03:16:05.1364627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,349.75,10.73,354.98
2024-04-02T03:17:05.3605495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,350.73,10.58,344.13
2024-04-02T03:18:05.0203275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,352.33,13.8,348.44
2024-04-02T03:19:05.2445922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,352.03,12.15,358.27
2024-04-02T03:20:04.9285748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,356.43,9.57,3.45
2024-04-02T03:21:04.0527349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,349.28,12.66,351.44
2024-04-02T03:22:04.2631089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,354.36,11.14,348.97
2024-04-02T03:23:03.9362237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,349.8,11.08,342.21
2024-04-02T03:24:03.0703770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,345.26,11.78,347.91
2024-04-02T03:25:03.2950721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,345.25,12.06,348.79
2024-04-02T03:26:02.9684874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,356.2,9.93,355.61
2024-04-02T03:27:02.0887749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,353.74,10.19,350.81
2024-04-02T03:28:02.3027896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,350.51,11,352.41
2024-04-02T03:29:01.9864093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,347.92,10.18,352.83
2024-04-02T03:30:01.1111014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,350.51,11.03,354.9
2024-04-02T03:31:01.3206008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,350.22,11.54,353.77
2024-04-02T03:32:01.0065006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,352.59,6.58,359.56
2024-04-02T03:33:01.2289564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,347.79,9.93,342.55
2024-04-02T03:34:00.9031052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,351.33,9.66,6.25
2024-04-02T03:35:00.0223208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,352.6,9.77,346.31
2024-04-02T03:36:00.2567036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,345.13,6.99,346.68
2024-04-02T03:36:59.9311594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,346.21,7.96,333.77
2024-04-02T03:37:59.0554700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,343.19,10.4,331.92
2024-04-02T03:38:59.2795389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,342.02,10.17,354.58
2024-04-02T03:39:58.9492228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,349.5,7.1,5.33
2024-04-02T03:40:58.0729085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,354.83,6.07,350.91
2024-04-02T03:41:58.3071067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,351.75,6.98,346.8
2024-04-02T03:42:57.9819411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,346.54,8.04,351.85
2024-04-02T03:43:57.0909412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,358.28,7.9,354.56
2024-04-02T03:44:57.3148430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,1.51,10.1,0.17
2024-04-02T03:45:56.9995506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,357.17,9.79,10.99
2024-04-02T03:46:56.1235124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,5.72,8.39,359.72
2024-04-02T03:47:56.3534042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,347.01,7.85,353.89
2024-04-02T03:48:56.0270910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,353.9,9.11,355.09
2024-04-02T03:49:56.2415238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,353.05,8.72,357.49
2024-04-02T03:50:55.9261174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,352.49,9.24,2.48
2024-04-02T03:51:55.0500494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,347.94,9.98,355.25
2024-04-02T03:52:55.2597148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,352.16,10.15,356.77
2024-04-02T03:53:54.9540345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,347.76,7.37,338.57
2024-04-02T03:54:54.0778772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,344.33,8.95,345.37
2024-04-02T03:55:54.3025354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,344.71,8.87,355.24
2024-04-02T03:56:53.9612391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,347.82,7.46,346.17
2024-04-02T03:57:53.0959830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,358.15,11.31,1.19
2024-04-02T03:58:53.3304383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,356.69,13.11,5.63
2024-04-02T03:59:53.0042159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,356.63,8.59,0.39
2024-04-02T04:00:53.2142751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,355.33,9.53,350.36
2024-04-02T04:01:53.9884345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,357.08,8.23,355.52
2024-04-02T04:02:53.1224276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,358.52,7.65,1.46
2024-04-02T04:03:53.3465082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,353.03,10.98,353.31
2024-04-02T04:04:53.0311905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,356.85,11.77,358.68
2024-04-02T04:05:53.2399315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,356.29,9.57,6.27
2024-04-02T04:06:52.9140992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,358.57,11.16,354.33
2024-04-02T04:07:52.0559592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,352.15,7.88,356.27
2024-04-02T04:08:52.2724268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,351.1,10.19,355.83
2024-04-02T04:09:51.9325478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,347.59,11.24,348.66
2024-04-02T04:10:51.0639899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,352.3,11.12,5.61
2024-04-02T04:11:51.2808627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,350.73,9.37,348.86
2024-04-02T04:12:50.9754945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,352.78,9.6,358.95
2024-04-02T04:13:50.0744414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,356.43,9.79,349.57
2024-04-02T04:14:50.3088641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,354.43,9.89,7.57
2024-04-02T04:15:49.9831551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,353.18,9.37,351.13
2024-04-02T04:16:49.1267668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,347.8,8.47,358.45
2024-04-02T04:17:49.3366244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,348.53,11.62,0.03
2024-04-02T04:18:49.0103536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,348.73,12.06,350.27
2024-04-02T04:19:49.2350471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,350.93,10.34,350.42
2024-04-02T04:20:48.9095323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,348.82,11.74,356.91
2024-04-02T04:21:48.0436056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,348.93,9.55,348.5
2024-04-02T04:22:48.2606208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,348.92,9.71,348.14
2024-04-02T04:23:47.9267773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,353.48,12.23,4.37
2024-04-02T04:24:47.0512562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,355.86,9.9,340.49
2024-04-02T04:25:47.2755338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,352.82,10.92,357.69
2024-04-02T04:26:46.9354271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,352.89,10.33,346.51
2024-04-02T04:27:46.0694979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,355.28,11.66,358.56
2024-04-02T04:28:46.2938106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,0.48,11.71,0.27
2024-04-02T04:29:45.9676387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,0.47,11.33,2.14
2024-04-02T04:30:45.0875546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,348.2,10.99,356
2024-04-02T04:31:45.3111861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,355.29,11.02,352.09
2024-04-02T04:32:44.9756674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,353.27,9.58,352.62
2024-04-02T04:33:44.1003173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,354.86,11.02,11.15
2024-04-02T04:34:44.3342459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,355.04,8.36,348.77
2024-04-02T04:35:44.0032862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,356.38,8.51,356.1
2024-04-02T04:36:44.2181860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,349.62,10.01,333.64
2024-04-02T04:37:44.9921077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,340.23,9.8,328.03
2024-04-02T04:38:44.1265457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,340.31,9.29,339.94
2024-04-02T04:39:44.3355420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,342.39,11.01,351.69
2024-04-02T04:40:44.0101672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,355.23,10.82,357.45
2024-04-02T04:41:44.2239996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,354.17,10.82,349.84
2024-04-02T04:42:43.9081866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,356.88,10.31,356.35
2024-04-02T04:43:43.0182112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,350.81,10.95,344.24
2024-04-02T04:44:43.2418906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,347.53,9.3,358.23
2024-04-02T04:45:42.9166236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,353.94,9.12,1.7
2024-04-02T04:46:42.0503924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,356.86,11.56,356.82
2024-04-02T04:47:42.2844363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,359.12,12.58,354.84
2024-04-02T04:48:41.9340262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,353.34,11.79,358.64
2024-04-02T04:49:41.0763485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,346,11.23,350.12
2024-04-02T04:50:41.2929318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,345.53,12.77,340.36
2024-04-02T04:51:40.9772069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,342.77,12.92,7.14
2024-04-02T04:52:40.0859862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,351.02,14.16,1.78
2024-04-02T04:53:40.3107623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,354.57,11.53,348.89
2024-04-02T04:54:39.9944661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,356.46,10.71,356.31
2024-04-02T04:55:39.1194280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,1.4,13.82,2.5
2024-04-02T04:56:39.3189973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,5.94,14.53,7.63
2024-04-02T04:57:39.0024208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,4.94,13.34,3.81
2024-04-02T04:58:39.2170051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,12.05,13.32,11.92
2024-04-02T04:59:38.9014198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,1.34,11.5,3.42
2024-04-02T05:00:38.0352537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,358.02,12.9,353.73
2024-04-02T05:01:38.2447914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,359.69,12.14,0.2
2024-04-02T05:02:37.9187643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,2.42,14.05,9.45
2024-04-02T05:03:37.0529708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,357.55,13.89,7
2024-04-02T05:04:37.2772498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,1.94,13.95,355.34
2024-04-02T05:05:36.9374422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,3.94,14.4,14.35
2024-04-02T05:06:36.0711300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,4.14,13.54,0.98
2024-04-02T05:07:36.2954478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,358.17,10.81,357.72
2024-04-02T05:08:35.9795892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,356.39,11.5,356.61
2024-04-02T05:09:35.0887014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,352.38,13.67,351.83
2024-04-02T05:10:35.3128715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,351.84,11.24,350.86
2024-04-02T05:11:34.9974929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,357.7,9.99,0.52
2024-04-02T05:12:34.1215337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,352.93,11.58,336.17
2024-04-02T05:13:34.3310464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,343.3,10.56,344.7
2024-04-02T05:14:34.0155751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,347.09,12.02,352.31
2024-04-02T05:15:34.2494743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,352.44,11.66,352.13
2024-04-02T05:16:33.9234834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,358.86,11.99,9.61
2024-04-02T05:17:33.0683832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,6.03,12.63,13.83
2024-04-02T05:18:33.2776517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,8.59,13.69,359.39
2024-04-02T05:19:32.9421504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,3.88,13.32,4.36
2024-04-02T05:20:32.0859834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,2.13,15.39,354.63
2024-04-02T05:21:32.3106968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,0.01,16.14,353.1
2024-04-02T05:22:31.9800429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,355.2,14.52,357.76
2024-04-02T05:23:31.1042258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,348.44,14.3,346.19
2024-04-02T05:24:31.3283980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,347.99,14.83,355.51
2024-04-02T05:25:31.0125270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,351.78,12.84,353.86
2024-04-02T05:26:31.2221130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,353.82,13.03,1.23
2024-04-02T05:27:30.9056840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,357.52,12.16,348.82
2024-04-02T05:28:30.0398930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,356.32,15.94,357.28
2024-04-02T05:29:30.2541108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,356.47,13.17,353.62
2024-04-02T05:30:29.9386576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,347.28,14.24,350.52
2024-04-02T05:31:29.0579569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,355.65,14.19,356.46
2024-04-02T05:32:29.2929276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,358.48,14.69,355.15
2024-04-02T05:33:28.9669630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,355.89,12.8,342.57
2024-04-02T05:34:28.1184702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,350.05,16.44,355.9
2024-04-02T05:35:28.3205371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,357.06,12.26,358.96
2024-04-02T05:36:28.0044194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,0.96,13.98,359.85
2024-04-02T05:37:28.2292078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,358.59,16.54,345.21
2024-04-02T05:38:27.9202061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,359.38,17.18,5.99
2024-04-02T05:39:27.0220411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,2.66,16.59,357.74
2024-04-02T05:40:27.2570669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,1.48,18.98,2.92
2024-04-02T05:41:26.9504770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,2.69,17.23,358.27
2024-04-02T05:42:26.0751562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,1.21,14.89,356.62
2024-04-02T05:43:26.3092222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,356.56,14.55,356.5
2024-04-02T05:44:25.9783987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,352.53,16.56,352.61
2024-04-02T05:45:25.1132107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,350.53,15.12,352.1
2024-04-02T05:46:25.3371435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,352.7,14.97,351.85
2024-04-02T05:47:25.0211010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,355.31,15.13,357.17
2024-04-02T05:48:25.2407919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,3.14,11.15,7.86
2024-04-02T05:49:24.9256872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,359.14,16.24,356.21
2024-04-02T05:50:24.0589857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,354.75,16.09,352
2024-04-02T05:51:24.2832476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,354.96,15.55,357.73
2024-04-02T05:52:23.9532308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,355.15,13.6,348.24
2024-04-02T05:53:23.0871794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,359.56,13.81,3.82
2024-04-02T05:54:23.3219406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,3.98,14.57,6.93
2024-04-02T05:55:22.9959114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,6.23,15.76,4.02
2024-04-02T05:56:22.1301602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,2.86,15.27,6.64
2024-04-02T05:57:22.3393722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,1.01,14.56,354.02
2024-04-02T05:58:22.0236643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,355.34,13.77,357.74
2024-04-02T05:59:22.2481839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,352.57,15.62,346.81
2024-04-02T06:00:21.9323087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,355.96,13.37,351.52
2024-04-02T06:01:21.0416134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,356.88,13.65,3.23
2024-04-02T06:02:21.2762416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,4.8,11.85,2.05
2024-04-02T06:03:20.9604795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,358.44,12.58,357.3
2024-04-02T06:04:20.1040403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,0.01,12.63,353.73
2024-04-02T06:05:20.3039651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,357.61,13.48,356.38
2024-04-02T06:06:19.9884082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,354.95,14.77,357.52
2024-04-02T06:07:19.1302361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,356.88,14.72,353.74
2024-04-02T06:08:19.3462758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,355.12,12.83,359.47
2024-04-02T06:09:19.0156119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,355.65,15.62,357.06
2024-04-02T06:10:19.2399473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,0.86,13.27,0.79
2024-04-02T06:11:18.9322073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,6.39,13.67,11.05
2024-04-02T06:12:18.0488165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,7.29,14.44,4.38
2024-04-02T06:13:18.2922789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,8.23,12.95,3.06
2024-04-02T06:14:17.9525114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,6.94,14.42,9.84
2024-04-02T06:15:17.0893246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,1.79,11.78,3.62
2024-04-02T06:16:17.3203311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,3.64,14.2,3.82
2024-04-02T06:17:16.9944261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,4.94,10.4,8.6
2024-04-02T06:18:16.1146089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,1.31,17.01,358.42
2024-04-02T06:19:16.3486572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,358.32,15.87,0.97
2024-04-02T06:20:16.0226481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,1.16,14.71,359.22
2024-04-02T06:21:16.2573842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,359.09,14.42,357.95
2024-04-02T06:22:15.9344361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,2.79,14.04,5.78
2024-04-02T06:23:15.0608278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,7.79,13.53,8.62
2024-04-02T06:24:15.2961303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,3.6,13.36,359.94
2024-04-02T06:25:14.9686191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,4.53,11.07,15.27
2024-04-02T06:26:14.1033971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,13.57,12.2,8.62
2024-04-02T06:27:14.3231047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,12.87,11.45,3.04
2024-04-02T06:28:13.9973528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,359.94,13.84,4.67
2024-04-02T06:29:13.1407299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,356.78,16.54,357.74
2024-04-02T06:30:13.3655957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,359.23,16.87,357.42
2024-04-02T06:31:13.0353585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,3.03,14.7,3.19
2024-04-02T06:32:13.2591864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,9.09,15.66,14.08
2024-04-02T06:33:12.9506377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,11.86,13.92,11.85
2024-04-02T06:34:12.0776111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,9.72,11.86,6.34
2024-04-02T06:35:12.2974213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,2.39,12.97,357.3
2024-04-02T06:36:11.9809021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,1.94,10.9,5.1
2024-04-02T06:37:11.1157776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,5.07,12.87,0.27
2024-04-02T06:38:11.3570323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,0.13,12.26,0.42
2024-04-02T06:39:11.0235881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,2.47,10.68,3.97
2024-04-02T06:40:11.2335226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,4.38,11.75,11.92
2024-04-02T06:41:10.9272881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,357.24,16.27,356.2
2024-04-02T06:42:10.0621777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,359.49,14.25,1.92
2024-04-02T06:43:10.2863617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,357.7,13.69,1.73
2024-04-02T06:44:09.9553201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,359.87,14.66,358.81
2024-04-02T06:45:09.0895642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,5.04,11.66,2.04
2024-04-02T06:46:09.3139296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,6.44,11.71,0.16
2024-04-02T06:47:08.9980160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,356.58,12.88,2.35
2024-04-02T06:48:08.1178729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,6.58,9.55,6.54
2024-04-02T06:49:08.3518717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,8.94,9.85,7.71
2024-04-02T06:50:08.0356300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,9.84,10.01,357.77
2024-04-02T06:51:08.2707226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,1.69,10.28,7.99
2024-04-02T06:52:07.9448073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,5.94,11.51,3.83
2024-04-02T06:53:07.0739607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,7.81,13.33,10.45
2024-04-02T06:54:07.3080220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,11.77,11.28,12.08
2024-04-02T06:55:06.9827754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,1.1,13.73,5.06
2024-04-02T06:56:06.1164114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,1.48,10.95,359.8
2024-04-02T06:57:06.3383506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,2.92,14.67,7.36
2024-04-02T06:58:06.0206910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,8.44,13.12,15.18
2024-04-02T06:59:06.2546725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,6.86,13,6.78
2024-04-02T07:00:05.9319586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,9.16,12.23,10.04
2024-04-02T07:01:05.0579368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,8.84,12.15,9.68
2024-04-02T07:02:05.2925631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,9.45,14.47,8.32
2024-04-02T07:03:04.9667564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,12.29,12.48,11.17
2024-04-02T07:04:04.1105855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,359.14,14.15,2.91
2024-04-02T07:05:04.3102987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,355.16,11.42,354.22
2024-04-02T07:06:04.0046706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,1.26,10.06,10.16
2024-04-02T07:07:04.2285379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,5.03,12.47,4.04
2024-04-02T07:08:03.9029477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,359.16,11.45,5.58
2024-04-02T07:09:03.0476952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,359.82,12.62,356.57
2024-04-02T07:10:03.2566584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,2.73,14.34,7.09
2024-04-02T07:11:02.9306954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,12.25,12.23,11.3
2024-04-02T07:12:02.0750137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,13.25,12.73,7.01
2024-04-02T07:13:02.2891710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,13.81,12.81,11.71
2024-04-02T07:14:01.9665436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,5.94,12.23,5.29
2024-04-02T07:15:01.0935683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,3.75,13.23,6.85
2024-04-02T07:16:01.3274666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,5.93,13.69,8.68
2024-04-02T07:17:01.0012463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,8.43,10.44,359.28
2024-04-02T07:18:01.2107713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,0.1,10.99,4.41
2024-04-02T07:19:01.4451152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,0.14,11.24,356.21
2024-04-02T07:20:01.1193465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,358.04,10.54,6.94
2024-04-02T07:21:01.3537972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,349.52,10.85,346.42
2024-04-02T07:22:01.0282351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,349.34,6.68,340.83
2024-04-02T07:23:01.2372857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,0.12,9.25,351.32
2024-04-02T07:24:00.9212521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,6.13,9.62,358.31
2024-04-02T07:25:00.0455028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,356.1,11.25,358.91
2024-04-02T07:26:00.2797172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,1.84,10.22,12.05
2024-04-02T07:26:59.9396756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,8.47,10.33,12.76
2024-04-02T07:27:59.0734426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,7.92,10.14,10.72
2024-04-02T07:28:59.2980965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,14.32,12.5,16
2024-04-02T07:29:58.9827149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,18.51,12.56,18.56
2024-04-02T07:30:58.0915756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,20.51,8.99,8.62
2024-04-02T07:31:58.3259844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,357.31,14.37,358.33
2024-04-02T07:32:58.0000152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,355.85,9.9,9.64
2024-04-02T07:33:58.2241887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,352.69,11.53,350.07
2024-04-02T07:34:58.4490966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,356.75,11.54,0.58
2024-04-02T07:35:58.1085275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,0.69,14.38,2.29
2024-04-02T07:36:58.3423302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,5.45,14.31,8.35
2024-04-02T07:37:58.0266037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,359.49,8.05,352.32
2024-04-02T07:38:58.2510316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,340.96,7.41,340.52
2024-04-02T07:39:57.9099433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,343.52,8.76,344.06
2024-04-02T07:40:57.0441860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,4.96,7.14,10.68
2024-04-02T07:41:57.2691942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,0.41,10.04,337.45
2024-04-02T07:42:56.9426709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,349.91,12.48,354.12
2024-04-02T07:43:56.0625903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,355.31,10.56,0.81
2024-04-02T07:44:56.2962277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,355.55,11.99,353.65
2024-04-02T07:45:55.9713781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,356,13.73,0.1
2024-04-02T07:46:55.1054809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,357.07,11.64,355.45
2024-04-02T07:47:55.3260895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,348.87,10.12,351.5
2024-04-02T07:48:54.9992420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,352.15,10.37,358.62
2024-04-02T07:49:54.1325903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,356.45,6.5,14.85
2024-04-02T07:50:54.3571765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,1.96,8.04,2.16
2024-04-02T07:51:54.0413709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,2.03,7.88,0.41
2024-04-02T07:52:54.2505213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,359.25,7.92,358.59
2024-04-02T07:53:53.9246938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,358.61,8.23,4.71
2024-04-02T07:54:53.0593133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,9.62,10.18,359.29
2024-04-02T07:55:53.2838076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,9.42,8.89,8.46
2024-04-02T07:56:52.9431028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,5.2,10.75,3.82
2024-04-02T07:57:52.0769395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,5.97,9.48,0.41
2024-04-02T07:58:52.3014611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,354.94,11.93,6.4
2024-04-02T07:59:51.9859013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,1.31,12.32,1.13
2024-04-02T08:00:51.1048381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,5.56,11.04,13.74
2024-04-02T08:01:51.3197883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,5.59,10.96,4.54
2024-04-02T08:02:51.0032615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,3.79,13.32,3.83
2024-04-02T08:03:51.2275551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,5.42,13.76,5.83
2024-04-02T08:04:51.4523186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,10.54,12.48,7.47
2024-04-02T08:05:51.1217234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,12.36,13.39,16.32
2024-04-02T08:06:51.3459367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,6.92,7.98,5.83
2024-04-02T08:07:51.0299041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,8.57,10.2,16.3
2024-04-02T08:08:51.2647389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,13.57,9.46,19.46
2024-04-02T08:09:50.9237427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,6.76,8.17,3.35
2024-04-02T08:10:50.0682939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,10.62,11.95,1.86
2024-04-02T08:11:50.2923252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,359.13,12.69,1.78
2024-04-02T08:12:49.9662120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,5.02,11.87,2.04
2024-04-02T08:13:49.0855202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,5.62,10.94,1.31
2024-04-02T08:14:49.3101113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,14.22,11.52,17.06
2024-04-02T08:15:48.9941241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,8.84,11.7,6.82
2024-04-02T08:16:48.1184417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,359.69,9.44,10.53
2024-04-02T08:17:48.3528790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,7.77,10.82,354.17
2024-04-02T08:18:48.0219789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,1.91,9.67,6.7
2024-04-02T08:19:48.2466381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,6.73,9.48,3.16
2024-04-02T08:20:47.9303654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,357.78,10.28,353.27
2024-04-02T08:21:47.0643834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,351.68,12.39,357.1
2024-04-02T08:22:47.2743839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,353.52,10.17,345.04
2024-04-02T08:23:46.9588785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,344.11,11.67,337.6
2024-04-02T08:24:46.0827256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,346.67,13.39,347.48
2024-04-02T08:25:46.3166091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,349.1,9.95,348.17
2024-04-02T08:26:45.9762318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,346.86,9.97,353.83
2024-04-02T08:27:45.1209908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,349.39,11.94,351.21
2024-04-02T08:28:45.3350551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,353.7,11.43,357.21
2024-04-02T08:29:45.0271101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,352.63,10.87,349.22
2024-04-02T08:30:45.2529046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,353.67,10.9,356.57
2024-04-02T08:31:45.4727798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,356.32,9.3,355.93
2024-04-02T08:32:45.1366683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,356.31,11.14,342.9
2024-04-02T08:33:45.3617904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,351.32,8.39,0.86
2024-04-02T08:34:45.0454248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,354.95,7.5,353.99
2024-04-02T08:35:45.2650606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,340.83,8.57,334.96
2024-04-02T08:36:44.9396387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,339.87,10.33,343.16
2024-04-02T08:37:44.0731439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,340.66,7.85,349.6
2024-04-02T08:38:44.2977612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,345.82,7.08,348.7
2024-04-02T08:39:43.9676357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,347.7,7.51,352.37
2024-04-02T08:40:43.1016004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,344.29,8.77,341.46
2024-04-02T08:41:43.3258595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,346.13,11.93,341.91
2024-04-02T08:42:43.0099805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,341.7,5.37,338.69
2024-04-02T08:43:43.2171138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,345.26,3.97,352.2
2024-04-02T08:44:43.4534811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,353.15,8.66,358.66
2024-04-02T08:45:43.1276189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,352.03,7.63,22.4
2024-04-02T08:46:43.3617622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,1.87,5.36,1.97
2024-04-02T08:47:43.0367408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,352.26,4.78,332.2
2024-04-02T08:48:43.2557352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,349.27,6.37,5.65
2024-04-02T08:49:43.4798205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,339.32,3.92,358.43
2024-04-02T08:50:43.1547303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,344.42,5.5,345.05
2024-04-02T08:51:43.3784520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,340.89,4.85,356.36
2024-04-02T08:52:43.0483353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,349.4,4.6,341.5
2024-04-02T08:53:43.2823534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,347.79,5.24,347.98
2024-04-02T08:54:42.9567716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,340.97,8.44,353.64
2024-04-02T08:55:42.1004304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,352.72,8.15,355.09
2024-04-02T08:56:42.3130577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,6.72,9.46,10.64
2024-04-02T08:57:41.9944702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,16.49,8.14,20.93
2024-04-02T08:58:41.1281187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,24.5,8.2,27.99
2024-04-02T08:59:41.3531217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,21.85,5.99,4.54
2024-04-02T09:00:41.0450614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,27.95,8.02,28.52
2024-04-02T09:01:41.2461828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,29.86,8.95,29.58
2024-04-02T09:02:41.4706199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,20.21,9.94,26.9
2024-04-02T09:03:41.1549066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,20.68,9.27,26.02
2024-04-02T09:04:41.3796063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,25.79,8.59,24.6
2024-04-02T09:05:41.0490661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,25.94,10.5,25.99
2024-04-02T09:06:41.2634319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,20.35,10.71,24.17
2024-04-02T09:07:40.9567983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,18.95,8.49,14.91
2024-04-02T09:08:40.0810847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,14.68,10.04,8.09
2024-04-02T09:09:40.2904021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,18.29,9.49,13.64
2024-04-02T09:10:39.9752472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,17.08,9.42,19.11
2024-04-02T09:11:39.0994611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,25.05,7.03,29.7
2024-04-02T09:12:39.3330770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,30.02,5.86,35.93
2024-04-02T09:13:39.0074925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,34.84,7.06,33.86
2024-04-02T09:14:39.2177245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,29.77,6.03,47.5
2024-04-02T09:15:39.4419075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,14.73,5.53,15.77
2024-04-02T09:16:39.1157268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,358.31,7.79,344.36
2024-04-02T09:17:39.3396354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,348.66,6.68,358.46
2024-04-02T09:18:39.0092302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,343.39,7.88,351.62
2024-04-02T09:19:39.2233358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,339.57,5.3,349.41
2024-04-02T09:20:39.4473952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,342.32,5.51,333.81
2024-04-02T09:21:39.1218994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,340.4,5.83,335.44
2024-04-02T09:22:39.3317313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,338.74,6.28,333.46
2024-04-02T09:23:39.0063566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,333.32,6.3,341.84
2024-04-02T09:24:39.2305927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,346.05,6.07,353.02
2024-04-02T09:25:39.4539390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,348.04,5.03,337.83
2024-04-02T09:26:39.1136591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,349.29,7.98,351.13
2024-04-02T09:27:39.3380245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,359.61,8.06,357.41
2024-04-02T09:28:39.0224912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,349.88,7.18,343.58
2024-04-02T09:29:39.2643033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,356.05,5.59,357.09
2024-04-02T09:30:39.4684145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,354.18,6.03,351.89
2024-04-02T09:31:39.1298336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,352.73,6.56,357.1
2024-04-02T09:32:39.3549380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,358.05,4.52,16.66
2024-04-02T09:33:39.0292209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,3.41,3.75,17.04
2024-04-02T09:34:39.2434779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,354.98,3.28,333.75
2024-04-02T09:35:39.4624142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,351.08,3.2,8.15
2024-04-02T09:36:39.1264811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,5.9,4.4,344.8
2024-04-02T09:37:39.3508366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,18.87,5.83,24.27
2024-04-02T09:38:39.0355764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,16.16,4.46,19.5
2024-04-02T09:39:39.2623566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,10.4,6.19,18.3
2024-04-02T09:40:39.4616721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,15.16,5.25,8.82
2024-04-02T09:41:39.1329998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,8.21,6.05,359.83
2024-04-02T09:42:39.3578517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,20.52,4.49,4.24
2024-04-02T09:43:39.0318524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,21.53,5.32,34.08
2024-04-02T09:44:39.2313919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,31.36,7.49,25.96
2024-04-02T09:45:39.4635000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,35.04,6.97,44.21
2024-04-02T09:46:39.1391621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,34.95,6.5,36.34
2024-04-02T09:47:39.3541530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,37.13,5.97,44.36
2024-04-02T09:48:39.0030937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,29.92,6.82,33.82
2024-04-02T09:49:39.2380609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,28.46,5.09,35.22
2024-04-02T09:50:39.4618085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,31.42,4.74,39.89
2024-04-02T09:51:39.1357699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,28.71,4.11,34.37
2024-04-02T09:52:39.3356422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,21.7,5.36,27.83
2024-04-02T09:53:39.0193933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,18.93,5.06,5.36
2024-04-02T09:54:39.2341481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,15.52,5.06,33.69
2024-04-02T09:55:39.4586027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,16.48,5.91,353.71
2024-04-02T09:56:39.1179941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,13.44,9.8,24.04
2024-04-02T09:57:39.3422266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,15.3,10.13,16.85
2024-04-02T09:58:39.0063311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,16.83,7.33,20.51
2024-04-02T09:59:39.2303323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,21.63,8.47,19.88
2024-04-02T10:00:39.4445779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,22.2,8.67,16.03
2024-04-02T10:01:39.1137376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,25.48,9.35,23.08
2024-04-02T10:02:39.3281633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,27.26,8.33,21.55
2024-04-02T10:03:39.0030161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,27.2,8.43,32.58
2024-04-02T10:04:39.2272598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,14.76,7.79,13.77
2024-04-02T10:05:39.4260664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,6.49,10.46,351.25
2024-04-02T10:06:39.1005769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,1.05,10.36,1.46
2024-04-02T10:07:39.3152151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,4.14,8.75,355.66
2024-04-02T10:08:38.9795475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,4.44,9.73,18.63
2024-04-02T10:09:38.0983038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,5.89,9.28,353.67
2024-04-02T10:10:38.3124065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,8.13,9.52,11.83
2024-04-02T10:11:37.9772168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,10.14,7.83,351.5
2024-04-02T10:12:37.1107778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,357.48,11.58,6.03
2024-04-02T10:13:37.3156126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,5.9,8.72,7.58
2024-04-02T10:14:36.9946682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,357.82,8.61,346.62
2024-04-02T10:15:36.1091352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,352.25,11.25,1.46
2024-04-02T10:16:36.3232069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,5.88,10.52,9.98
2024-04-02T10:17:35.9979714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,19.35,10.5,24
2024-04-02T10:18:35.0970358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,19.38,8.75,19.38
2024-04-02T10:19:35.3316354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,17.17,13.6,22.18
2024-04-02T10:20:35.0049608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,17.69,10.11,11.02
2024-04-02T10:21:35.2196959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,16.8,9.51,10.21
2024-04-02T10:22:35.4195734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,19.52,11.31,20.37
2024-04-02T10:23:35.1030454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,19.83,10.53,27.47
2024-04-02T10:24:35.3174810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,24.35,7.42,11.21
2024-04-02T10:25:34.9821345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,25.99,8.68,27.97
2024-04-02T10:26:34.1057959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,29.38,6.71,20.87
2024-04-02T10:27:34.3260362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,21.21,8.97,9.76
2024-04-02T10:28:33.9900226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,32.84,8.81,36.57
2024-04-02T10:29:33.1136979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,41.09,7.13,33.94
2024-04-02T10:30:33.3277685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,36.43,7.55,27.47
2024-04-02T10:31:32.9975095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,39.26,8.28,35.07
2024-04-02T10:32:32.1117702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,34.66,4.81,35.56
2024-04-02T10:33:32.3365146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,35.11,5.7,33.09
2024-04-02T10:34:32.0101492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,25.14,3.63,0.67
2024-04-02T10:35:32.2095848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,28.05,5.4,45.12
2024-04-02T10:36:32.4341914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,38.63,6.69,40.03
2024-04-02T10:37:32.1079296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,29.54,4.77,15.18
2024-04-02T10:38:32.3423985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,26.96,5.69,29.87
2024-04-02T10:39:31.9920160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,23.4,5.42,18.51
2024-04-02T10:40:31.1264049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,30.58,4.71,36.51
2024-04-02T10:41:31.3504404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,13.93,6.22,5.05
2024-04-02T10:42:31.0248917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,16.52,7.2,5.64
2024-04-02T10:43:31.2388924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,7.81,5.65,8.51
2024-04-02T10:44:31.4385472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,10.47,7.32,2.79
2024-04-02T10:45:31.1223303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,9.13,4.46,19.01
2024-04-02T10:46:31.3469627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,5.77,6.24,21.63
2024-04-02T10:47:31.0214799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,18.16,7.77,8.79
2024-04-02T10:48:31.2302323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,359.92,8.68,0.42
2024-04-02T10:49:31.4545307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,357.71,9.22,11.63
2024-04-02T10:50:31.1187723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,2.6,10.48,359.78
2024-04-02T10:51:31.3433949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,5.44,9.22,12.35
2024-04-02T10:52:31.0029193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,5.93,8.43,6.49
2024-04-02T10:53:31.2172994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,6.58,7.67,12.16
2024-04-02T10:54:31.4410038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,353.83,7.45,355.54
2024-04-02T10:55:31.1134604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,0.78,8.11,18.14
2024-04-02T10:56:31.3399650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,351.36,7.35,338.51
2024-04-02T10:57:30.9892836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,341.59,5.24,339.16
2024-04-02T10:58:30.1235351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,347.65,5.92,340.95
2024-04-02T10:59:30.3373014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,346.43,6.35,359.45
2024-04-02T11:00:30.0217424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,6.55,5.24,11.67
2024-04-02T11:01:30.2211832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,15.33,7.07,10.25
2024-04-02T11:02:30.4458546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,27.37,4.44,24.8
2024-04-02T11:03:30.1196427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,12.76,4.86,12.06
2024-04-02T11:04:30.3441455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,6.68,6.42,7.81
2024-04-02T11:05:30.0135304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,1.18,7.28,14.41
2024-04-02T11:06:30.2375352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,7.07,9.62,4.43
2024-04-02T11:07:30.4618583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,359.47,9.12,354.24
2024-04-02T11:08:30.1365843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,356.12,7.26,352.69
2024-04-02T11:09:30.3459464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,357.45,6.28,355.73
2024-04-02T11:10:30.0205433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,359.88,9.08,2.02
2024-04-02T11:11:30.2444555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,6.2,7.87,12
2024-04-02T11:12:30.4681703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,20.18,9.17,22.5
2024-04-02T11:13:30.1429763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,30.54,10.47,31.6
2024-04-02T11:14:30.3519779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,30.77,7.87,19.98
2024-04-02T11:15:30.0364851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,25.13,9.59,29.12
2024-04-02T11:16:30.2503840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,19.31,10.62,16.28
2024-04-02T11:17:30.4749727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,15.42,11.99,12.12
2024-04-02T11:18:30.1346101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,12.35,11.34,12.25
2024-04-02T11:19:30.3586337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,13.72,7.86,11.88
2024-04-02T11:20:30.0325649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,16.52,5.11,8.15
2024-04-02T11:21:30.2476558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,9.55,6.16,19.63
2024-04-02T11:22:30.4670887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,19.29,7.22,15.94
2024-04-02T11:23:30.1512765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,11.55,6.23,13.67
2024-04-02T11:24:30.3749729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,14.67,5.67,19.05
2024-04-02T11:25:30.0394820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,20.1,7.43,23.57
2024-04-02T11:26:30.2635201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,20.93,7.19,13.21
2024-04-02T11:27:30.4731322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,13.12,8.44,10.72
2024-04-02T11:28:30.1473434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,16.71,5.29,15.75
2024-04-02T11:29:30.3718408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,15.45,10.41,4.4
2024-04-02T11:30:30.0462855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,10.76,9.33,22.34
2024-04-02T11:31:30.2555082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,19.41,10.15,23.69
2024-04-02T11:32:30.4798861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,26.34,9.68,24.32
2024-04-02T11:33:30.1535162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,23.9,7.84,7.72
2024-04-02T11:34:30.3783338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,21.25,7.9,32.05
2024-04-02T11:35:30.0377791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,20.31,8.44,8.11
2024-04-02T11:36:30.2516197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,14.97,7.75,10.99
2024-04-02T11:37:30.4756805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,12.37,4.61,11.18
2024-04-02T11:38:30.1500200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,9.82,5.75,357.05
2024-04-02T11:39:30.3497156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,3.52,7.3,13.66
2024-04-02T11:40:30.0335815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,14.25,6.46,13.16
2024-04-02T11:41:30.2578826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,13.34,5.91,16.95
2024-04-02T11:42:30.4826322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,11.24,4.27,32.58
2024-04-02T11:43:30.1664933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,12.02,7.16,358.1
2024-04-02T11:44:30.3659771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,2.06,6.23,0.38
2024-04-02T11:45:30.0409064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,2.77,6.05,13.13
2024-04-02T11:46:30.2749706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,2.16,6.05,352.71
2024-04-02T11:47:30.4892283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,2.12,5.85,6.53
2024-04-02T11:48:30.1588755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,4.46,7.92,6.65
2024-04-02T11:49:30.3730816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,2.69,7.81,6.34
2024-04-02T11:50:30.0568147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,1.66,8.58,0.52
2024-04-02T11:51:30.2808467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,7.09,8.01,9.43
2024-04-02T11:52:30.4904136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,12.03,5.84,35.11
2024-04-02T11:53:30.1646340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,18.02,7.94,8.68
2024-04-02T11:54:30.3892781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,20.41,6.8,29.51
2024-04-02T11:55:30.0630519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,23.9,7.5,19.09
2024-04-02T11:56:30.2875759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,13.28,8.38,11.56
2024-04-02T11:57:30.4972707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,3,9.64,3.67
2024-04-02T11:58:30.1809151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,0.94,6.91,348.98
2024-04-02T11:59:30.3958101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,353,7.57,351.04
2024-04-02T12:00:30.0798767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,352.16,7.35,357.77
2024-04-02T12:01:30.2888924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,2.14,5.94,7.81
2024-04-02T12:02:30.5138551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,10.9,4.63,18.19
2024-04-02T12:03:30.1876501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,1.25,7.03,10.41
2024-04-02T12:04:30.4216466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,2.07,8.78,6.49
2024-04-02T12:05:30.0811557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,3.07,8.09,358.01
2024-04-02T12:06:30.3061130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,358.95,7.93,0.33
2024-04-02T12:07:30.5196216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,357.15,7.9,353.67
2024-04-02T12:08:30.2043771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,1.14,6.73,2.02
2024-04-02T12:09:30.4034475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,359.87,7.83,355.89
2024-04-02T12:10:30.0775174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,5.4,6.11,356.41
2024-04-02T12:11:30.3121391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,14.86,9.03,18.44
2024-04-02T12:12:30.5365495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,11.27,7.99,8.02
2024-04-02T12:13:30.2108364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,7.06,5.79,8.49
2024-04-02T12:14:30.4200753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,3.81,5.91,355.57
2024-04-02T12:15:30.0944754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,0.97,7.78,0.65
2024-04-02T12:16:30.3084699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,1.98,6.5,2.78
2024-04-02T12:17:30.5440539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,3.68,5.4,2.68
2024-04-02T12:18:30.2028561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,356.5,4.24,353.38
2024-04-02T12:19:30.4270417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,350.14,5.73,349.65
2024-04-02T12:20:30.1005779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,358.71,7.12,0.08
2024-04-02T12:21:30.3246717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,354.52,7.01,345.38
2024-04-02T12:22:30.5346155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,1.92,7.32,6.47
2024-04-02T12:23:30.2183760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,356.1,7.53,343.91
2024-04-02T12:24:30.4430537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,351.17,9.84,359.15
2024-04-02T12:25:30.1072130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,3.77,3.64,15.97
2024-04-02T12:26:30.3312920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,359.1,7.93,355.93
2024-04-02T12:27:30.5414054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,343.53,7.27,345.15
2024-04-02T12:28:30.2154128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,345.56,6.84,349.07
2024-04-02T12:29:30.4395839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,352.07,9.27,354.01
2024-04-02T12:30:30.1233170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,356.67,10.31,356.36
2024-04-02T12:31:30.3329542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,357.49,10.8,4.05
2024-04-02T12:32:30.0073768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,1.93,7.76,359.89
2024-04-02T12:33:30.2313705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,355.42,6.08,354.93
2024-04-02T12:34:30.4658736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,349.83,9.33,342.09
2024-04-02T12:35:30.1354557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,351.59,9.66,1.76
2024-04-02T12:36:30.3690341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,356.93,8.92,359.85
2024-04-02T12:37:30.0339589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,358.65,11.48,348.25
2024-04-02T12:38:30.2582121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,348.63,7.49,347.58
2024-04-02T12:39:30.4577086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,354.28,12.38,350.43
2024-04-02T12:40:30.1422330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,345.82,7.77,341.72
2024-04-02T12:41:30.3756878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,342.83,7.62,346.4
2024-04-02T12:42:30.0499484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,348.73,8.66,347.99
2024-04-02T12:43:30.2646335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,343.82,8.49,346.66
2024-04-02T12:44:30.4740572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,344.6,8.56,341.82
2024-04-02T12:45:30.1579642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,350.12,8.3,345.57
2024-04-02T12:46:30.3827874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,347.93,5.53,338.35
2024-04-02T12:47:30.0563404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,349.24,7.5,356.99
2024-04-02T12:48:30.2865240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,346.99,8.7,346.18
2024-04-02T12:49:30.5109335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,346.29,8.5,347.22
2024-04-02T12:50:30.1850523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,350.33,7.74,353.82
2024-04-02T12:51:30.4185583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,351.41,8.28,357.26
2024-04-02T12:52:30.0885940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,352.53,9.25,359.27
2024-04-02T12:53:30.3128275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,352.63,9.15,4.21
2024-04-02T12:54:30.5368784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,355.16,9.26,345.78
2024-04-02T12:55:30.2216608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,348.59,8.09,342.21
2024-04-02T12:56:30.4455914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,342.98,5.22,337.4
2024-04-02T12:57:30.1045999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,348.42,8.95,342.65
2024-04-02T12:58:30.3391716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,344.35,10.33,348.72
2024-04-02T12:59:30.5635541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,348.33,8.36,348.26
2024-04-02T13:00:30.2379951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,346.47,8.41,353.18
2024-04-02T13:01:30.4573224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,345.88,6.9,349.24
2024-04-02T13:02:30.1216076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,344.94,7.96,337.44
2024-04-02T13:03:30.3559232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,347.26,6.95,358.78
2024-04-02T13:04:30.0298149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,345.83,7.76,353.01
2024-04-02T13:05:30.2395372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,344.34,7.86,349.43
2024-04-02T13:06:30.4734565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,347.44,8.68,340.63
2024-04-02T13:07:30.1380276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,344.25,8.86,347.79
2024-04-02T13:08:30.3720830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,350.05,5.7,348.78
2024-04-02T13:09:30.0388169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,351.35,7.59,348.38
2024-04-02T13:10:30.2560500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,344.55,9.57,346.03
2024-04-02T13:11:30.4799288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,348.79,6.95,4.03
2024-04-02T13:12:30.1643408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,356.88,10.38,359.47
2024-04-02T13:13:30.3881345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,3.01,9.61,351.11
2024-04-02T13:14:30.0580137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,358.04,6.37,6.21
2024-04-02T13:15:30.2820073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,350.86,7.59,340.25
2024-04-02T13:16:30.5165592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,354.66,5.54,347.68
2024-04-02T13:17:30.1911846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,354.22,7.24,355.8
2024-04-02T13:18:30.4006438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,359.67,6.9,19.38
2024-04-02T13:19:30.0843640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,2.25,5.54,354.16
2024-04-02T13:20:30.2992015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,5.17,7.42,8.96
2024-04-02T13:21:30.5334225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,13.79,5.41,18.26
2024-04-02T13:22:30.2018873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,18.3,5.24,9.79
2024-04-02T13:23:30.4165636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,18.35,6.69,12.96
2024-04-02T13:24:30.1013013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,24.04,7.17,11.42
2024-04-02T13:25:30.3352158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,15.66,9.13,16.69
2024-04-02T13:26:30.5594338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,358.31,11.96,2.06
2024-04-02T13:27:30.2191471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,356.31,11.08,357.65
2024-04-02T13:28:30.4536436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,356.84,10.02,356.07
2024-04-02T13:29:30.1270852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,355.93,11.47,4.33
2024-04-02T13:30:30.3619821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,6.09,11.73,5.96
2024-04-02T13:31:30.0210977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,2.75,11.32,357.32
2024-04-02T13:32:30.2457440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,1.53,10.88,3.72
2024-04-02T13:33:30.4695286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,2.9,12.36,4.58
2024-04-02T13:34:30.1434077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,4.87,9.87,355.48
2024-04-02T13:35:30.3629388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,359.02,11.21,0.73
2024-04-02T13:36:30.0376206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,2.07,8.59,7.81
2024-04-02T13:37:30.2620120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,5.69,9.8,3.78
2024-04-02T13:38:30.4964694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,7.46,8.54,0.25
2024-04-02T13:39:30.1683007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,6.67,9.55,10.38
2024-04-02T13:40:30.3802336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,10.78,7.88,9.38
2024-04-02T13:41:30.0540749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,354.43,8.93,357.03
2024-04-02T13:42:30.2778827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,350.29,8.86,356.9
2024-04-02T13:43:30.5022869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,350.76,10.47,349.76
2024-04-02T13:44:30.1821111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,351.01,9.51,351.65
2024-04-02T13:45:30.3962489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,359.77,7.58,5.22
2024-04-02T13:46:30.0806883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,352.5,10.04,353.48
2024-04-02T13:47:30.3045230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,355.02,8.57,350.94
2024-04-02T13:48:30.5239674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,356.72,8.21,356.68
2024-04-02T13:49:30.2177141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,359.84,7.84,6.99
2024-04-02T13:50:30.4230946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,359.14,7.74,358.39
2024-04-02T13:51:30.1064605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,358.57,8.83,4.6
2024-04-02T13:52:30.3169676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,2.72,11.1,4.1
2024-04-02T13:53:30.5510209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,3.65,10.01,356.88
2024-04-02T13:54:30.2245211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,358.29,9.58,353.65
2024-04-02T13:55:30.4594951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,359.96,8.51,9.47
2024-04-02T13:56:30.1333219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,0.53,7.46,11.56
2024-04-02T13:57:30.3525226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,1.19,9.32,2.29
2024-04-02T13:58:30.5874831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,4.6,11.33,5.05
2024-04-02T13:59:30.2513569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,3.82,9.86,0.39
2024-04-02T14:00:30.4860058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,6.8,7.38,355.41
2024-04-02T14:01:30.1553484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,359.41,9.67,359.44
2024-04-02T14:02:30.3896634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,1.22,8.95,10.49
2024-04-02T14:03:30.0537994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,12,7.48,16.96
2024-04-02T14:04:30.2978602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,15.34,9.51,11.14
2024-04-02T14:05:30.4975264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,16.6,9.78,15.22
2024-04-02T14:06:30.1816903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,9.67,10.31,13.46
2024-04-02T14:07:30.4159325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,12.64,10.58,12.01
2024-04-02T14:08:30.0904014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,14.65,8.64,22.82
2024-04-02T14:09:30.3141881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,16.29,10.71,17.32
2024-04-02T14:10:30.5334025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,9.45,8.13,5.04
2024-04-02T14:11:30.2176052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,15.71,7.1,19.7
2024-04-02T14:12:30.4425390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,14.45,7.15,357.62
2024-04-02T14:13:30.1162820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,5.85,8.36,10.46
2024-04-02T14:14:30.3360781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,4.51,11.65,4.02
2024-04-02T14:15:30.5698627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,0.68,7.99,0.24
2024-04-02T14:16:30.2441649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,0.33,8.44,7.22
2024-04-02T14:17:30.4692813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,0.86,9.33,2.37
2024-04-02T14:18:30.1277580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,2,9.38,7.63
2024-04-02T14:19:30.3629270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,5.98,6.55,7.4
2024-04-02T14:20:30.0469196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,1.14,7.41,3.76
2024-04-02T14:21:30.2805479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,9.49,6.36,21.3
2024-04-02T14:22:30.4804742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,9.69,6.86,6.94
2024-04-02T14:23:30.1645960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,3.24,5.44,1.37
2024-04-02T14:24:30.3888242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,14.89,5.85,351.01
2024-04-02T14:25:30.0733459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,4.38,6.77,5.12
2024-04-02T14:26:30.2976560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,3.8,8.52,0.56
2024-04-02T14:27:30.5172625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,6.15,5.69,354.35
2024-04-02T14:28:30.1906860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,0.69,5.61,357.46
2024-04-02T14:29:30.4154883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,0.89,6.55,8.29
2024-04-02T14:30:30.0993018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,7.85,7.39,13.67
2024-04-02T14:31:30.3089207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,15.97,7.7,20.93
2024-04-02T14:32:30.5336606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,21.65,7.08,2.56
2024-04-02T14:33:30.2170704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,9.84,6.7,1.75
2024-04-02T14:34:30.4503911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,358.45,4.98,348.35
2024-04-02T14:35:30.1116375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,336.14,2.89,335.28
2024-04-02T14:36:30.3351245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,321.57,2.61,316.83
2024-04-02T14:37:30.5598738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,358.9,3.26,16.14
2024-04-02T14:38:30.2337715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,11.97,4.78,14.19
2024-04-02T14:39:30.4580570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,16.04,4.39,46.08
2024-04-02T14:40:30.1280881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,32.58,5.77,51.5
2024-04-02T14:41:30.3422726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,38.98,5.83,29.4
2024-04-02T14:42:30.5766023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,31.89,6.54,29.37
2024-04-02T14:43:30.2593849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,34.37,7.14,46.32
2024-04-02T14:44:30.4599739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,36.59,6.73,38.96
2024-04-02T14:45:30.1338036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,44.67,5.63,57.38
2024-04-02T14:46:30.3585979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,37.1,7.62,33.52
2024-04-02T14:47:30.5827186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,37.6,6.44,44.11
2024-04-02T14:48:30.2510210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,49.25,5.99,54.24
2024-04-02T14:49:30.4666296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,51.02,4.32,53.21
2024-04-02T14:50:30.1502687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,45.52,5.55,54.59
2024-04-02T14:51:30.3749164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,38.86,5.51,21.45
2024-04-02T14:52:30.5740257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,33.76,4.77,29.86
2024-04-02T14:53:30.2576339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,32.58,3.95,36.48
2024-04-02T14:54:30.4727937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,37.97,4.6,48.57
2024-04-02T14:55:30.1574234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,34.21,2.99,25.81
2024-04-02T14:56:30.3815697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,28.39,3.41,6.03
2024-04-02T14:57:30.5808413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,22.94,2.83,29.8
2024-04-02T14:58:30.2651488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,28.71,2.84,53.73
2024-04-02T14:59:30.4788814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,17.52,2.4,320.99
2024-04-02T15:00:30.1630874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,11.02,3.48,24.42
2024-04-02T15:01:30.3626895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,45.57,2.29,74.5
2024-04-02T15:02:30.5972840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,92.36,3.17,86.33
2024-04-02T15:03:30.2711660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,111.64,1.8,127.1
2024-04-02T15:04:30.4957827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,115.8,0.78,87.09
2024-04-02T15:05:30.1548645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.66,52.84,1,42.76
2024-04-02T15:06:30.3692488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.77,355.34,2.2,57.09
2024-04-02T15:07:30.6036836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,352.73,0.53,13.17
2024-04-02T15:08:30.2771078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,29.93,2.42,46.61
2024-04-02T15:09:30.4919732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,31.25,0.84,30.35
2024-04-02T15:10:30.1516420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,48.6,2.13,45.66
2024-04-02T15:11:30.3858772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,34.57,3.05,22.57
2024-04-02T15:12:30.6002621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,14.9,7.23,11.67
2024-04-02T15:13:30.2835076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,17.83,6.36,20.38
2024-04-02T15:14:30.4834649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,22.72,7.41,25.97
2024-04-02T15:15:30.1685483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,28.4,4.6,23.37
2024-04-02T15:16:30.3819106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,34.31,6.32,32.97
2024-04-02T15:17:30.6066165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,28.03,5.47,33.31
2024-04-02T15:18:30.2756164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,28.76,4.04,25.9
2024-04-02T15:19:30.4800852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,34.47,5.24,24.35
2024-04-02T15:20:30.1546278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,26.69,5.1,16.77
2024-04-02T15:21:30.3784771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,29.96,9.31,27.32
2024-04-02T15:22:30.5886659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,20.19,7.18,16.54
2024-04-02T15:23:30.2815088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,14.62,7.17,22.26
2024-04-02T15:24:30.4765462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,2.59,9.27,3.79
2024-04-02T15:25:30.1511741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,2.51,7.48,14.27
2024-04-02T15:26:30.3748980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,8.45,6.57,6.6
2024-04-02T15:27:30.5750761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,5.09,6.69,354.77
2024-04-02T15:28:30.2593382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,2.12,6.66,14.42
2024-04-02T15:29:30.4823171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,6.59,7.34,3.34
2024-04-02T15:30:30.1577334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,11.92,6.17,1.28
2024-04-02T15:31:30.3668137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,8.56,6.31,358.19
2024-04-02T15:32:30.5812619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,16.79,5.75,15.43
2024-04-02T15:33:30.2552275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,14.16,7.04,18.73
2024-04-02T15:34:30.4892299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,19.51,5.92,28.2
2024-04-02T15:35:30.1494788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,19.42,7.22,25.54
2024-04-02T15:36:30.3629891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,26.13,8.64,23.69
2024-04-02T15:37:30.5875115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,22.49,6.48,19.51
2024-04-02T15:38:30.2719377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,34.39,5.99,41.2
2024-04-02T15:39:30.4960331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,37.89,3.55,33.91
2024-04-02T15:40:30.1553974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,38.1,4.98,48.96
2024-04-02T15:41:30.3802402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,38.19,6.79,24.3
2024-04-02T15:42:30.5945702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,39.18,4.85,42.09
2024-04-02T15:43:30.2784792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,43.73,3.97,55.65
2024-04-02T15:44:30.4868615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,44.1,4.3,38.55
2024-04-02T15:45:30.1518436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,48.57,4.4,47.88
2024-04-02T15:46:30.3860154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,28.2,2.99,32.98
2024-04-02T15:47:30.6008739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,19.99,5.5,15.06
2024-04-02T15:48:30.2597573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,20,2.86,20.08
2024-04-02T15:49:30.4930315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,22.36,2.86,8.47
2024-04-02T15:50:30.1580373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,25.81,4.5,21.27
2024-04-02T15:51:30.3831077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,26.19,5.81,36.98
2024-04-02T15:52:30.5921923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,27.36,4.84,33.03
2024-04-02T15:53:30.2661069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,26.9,4.98,19.2
2024-04-02T15:54:30.5002908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,18.52,4.7,14.78
2024-04-02T15:55:30.1752634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,24.38,3.78,14.3
2024-04-02T15:56:30.3890123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,16.28,3.2,10.79
2024-04-02T15:57:30.5985611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,20.57,3.98,12.58
2024-04-02T15:58:30.2831848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,16.76,4.8,15.33
2024-04-02T15:59:30.5067711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,15.06,4.19,2.53
2024-04-02T16:00:30.1914547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,13.13,2.42,2.42
2024-04-02T16:01:30.4010075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,15.47,3.46,6.99
2024-04-02T16:02:30.6273344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,29.41,3.04,36.43
2024-04-02T16:03:30.2991603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,36.25,3.42,29.08
2024-04-02T16:04:30.5231894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,30.91,2.13,20.17
2024-04-02T16:05:30.1835196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,16.25,3.58,19.17
2024-04-02T16:06:30.4071445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,357.93,3.93,0.44
2024-04-02T16:07:30.0813187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,348.5,4.96,358.23
2024-04-02T16:08:30.3151774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,347.41,4.63,334.07
2024-04-02T16:09:30.5302492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,343.31,5.19,350.57
2024-04-02T16:10:30.1990797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,355.63,4.91,6.06
2024-04-02T16:11:30.4139653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,351.65,4.55,353.7
2024-04-02T16:12:30.0879453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,349.39,4.04,344.46
2024-04-02T16:13:30.3240997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,356.31,3.55,351.77
2024-04-02T16:14:30.5219363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,4.28,4.05,359.43
2024-04-02T16:15:30.1959601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,11.5,4.86,27.59
2024-04-02T16:16:30.4202275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,10.77,4.29,344.2
2024-04-02T16:17:30.0941784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,3.86,4.05,357.5
2024-04-02T16:18:30.3126983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,349.91,4.7,354.01
2024-04-02T16:19:30.5177481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,338.73,5.3,342.38
2024-04-02T16:20:30.2026146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,342.56,4.65,338.83
2024-04-02T16:21:30.4169602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,346.01,4.11,336.19
2024-04-02T16:22:30.0857727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,346.98,5.41,356.4
2024-04-02T16:23:30.3004310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,353.03,5.07,355.45
2024-04-02T16:24:30.5145679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,359.71,4.89,1.54
2024-04-02T16:25:30.1883713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,359.47,4.79,17.08
2024-04-02T16:26:30.4135069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,3.4,4.28,8.02
2024-04-02T16:27:30.6226492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,358.57,5.68,1.62
2024-04-02T16:28:30.2964862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,346.45,4.95,321.34
2024-04-02T16:29:30.5196965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,348.6,3.46,356.49
2024-04-02T16:30:30.1955508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,1.14,3.93,337.68
2024-04-02T16:31:30.3944173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,4.08,5.69,344.73
2024-04-02T16:32:30.6186675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,357.58,5,345.55
2024-04-02T16:33:30.3032335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,340.08,4.54,319.09
2024-04-02T16:34:30.5268135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,327.88,5.74,325.45
2024-04-02T16:35:30.1767939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,329.68,6.06,334.81
2024-04-02T16:36:30.4014806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,342.51,6.08,349.62
2024-04-02T16:37:30.6257160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,343.32,5.41,342.85
2024-04-02T16:38:30.2894300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,341.71,6.74,347.39
2024-04-02T16:39:30.5140109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,345.72,7.02,344.94
2024-04-02T16:40:30.1837231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,349.31,6.86,346.54
2024-04-02T16:41:30.3976522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,350.86,5.41,335.88
2024-04-02T16:42:30.6216076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,338.42,6.23,342.37
2024-04-02T16:43:30.2959090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,333.48,6.24,336.02
2024-04-02T16:44:30.5055373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,338.15,6.16,344.49
2024-04-02T16:45:30.1797336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,346.47,5.69,356.12
2024-04-02T16:46:30.4137698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,354.54,5.93,354.39
2024-04-02T16:47:30.6279679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,350.6,3.76,6.75
2024-04-02T16:48:30.2879335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,354.66,5.47,344.16
2024-04-02T16:49:30.5122249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,354.55,6.49,355.75
2024-04-02T16:50:30.1959822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,0.52,6.52,354.41
2024-04-02T16:51:30.4202994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,5.36,5.08,11.3
2024-04-02T16:52:30.6300986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,9.05,2.49,22.81
2024-04-02T16:53:30.3043796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,3,6.58,353.84
2024-04-02T16:54:30.5372697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,345.09,8.35,337.74
2024-04-02T16:55:30.2126277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,345.72,7.53,346.49
2024-04-02T16:56:30.4270413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,343.67,9.71,349.61
2024-04-02T16:57:30.6366496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,354.98,7.04,3.48
2024-04-02T16:58:30.3208833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,359.56,6.84,6.26
2024-04-02T16:59:30.5445326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,6.4,8.99,5.51
2024-04-02T17:00:30.2187493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,5.01,6.79,15.24
2024-04-02T17:01:30.4282144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,6.69,6.11,10.99
2024-04-02T17:02:30.1031257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,7.58,6.68,8.39
2024-04-02T17:03:30.3367133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,11.9,6.26,0.73
2024-04-02T17:04:30.5611592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,3.67,4.83,9.41
2024-04-02T17:05:30.2211969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,9.69,5.49,25.96
2024-04-02T17:06:30.4550644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,14.49,7.98,6.35
2024-04-02T17:07:30.1297469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,7.24,5.58,21.81
2024-04-02T17:08:30.3534680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,23.51,5.32,30.48
2024-04-02T17:09:30.5874131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,13.4,5.96,14.8
2024-04-02T17:10:30.2470800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,16.92,5.7,21.31
2024-04-02T17:11:30.4715953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,23.49,7.36,22.28
2024-04-02T17:12:30.1553725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,17.88,6.71,7.31
2024-04-02T17:13:30.3800329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,8.49,8.83,7.21
2024-04-02T17:14:30.5896960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,358.19,7.44,356.41
2024-04-02T17:15:30.2639473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,354.63,5.98,352.15
2024-04-02T17:16:30.4884141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,354.9,6.96,357.06
2024-04-02T17:17:30.1724326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,0.08,6.75,5.37
2024-04-02T17:18:30.3816632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,5.94,5.64,15.67
2024-04-02T17:19:30.6062484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,353.61,5.97,350.78
2024-04-02T17:20:30.2899198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,354.51,6.96,3.67
2024-04-02T17:21:30.5040614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,0.8,5.72,6.4
2024-04-02T17:22:30.1641433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,350.5,6.32,349.43
2024-04-02T17:23:30.3979607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,347.39,6.46,356.51
2024-04-02T17:24:30.6019922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,356.86,6.78,9
2024-04-02T17:25:30.2861593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,1.76,7.96,352.63
2024-04-02T17:26:30.5104704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,357.76,6.75,354.51
2024-04-02T17:27:30.1705467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,1.46,8.05,4.23
2024-04-02T17:28:30.3843587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,358.65,8.74,351.13
2024-04-02T17:29:30.6086348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,355.84,4.25,0.15
2024-04-02T17:30:30.2933960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,348.49,6.29,345.73
2024-04-02T17:31:30.5027297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,341.75,5.76,344.56
2024-04-02T17:32:30.1868648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,344.45,6.5,341.32
2024-04-02T17:33:30.4011177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,348.22,6.93,352.41
2024-04-02T17:34:30.6248576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,2.69,6.9,2.26
2024-04-02T17:35:30.2944352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,345.51,6.81,339.07
2024-04-02T17:36:30.5085523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,355.06,6.25,354.29
2024-04-02T17:37:30.1936191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,3.98,6.57,12.83
2024-04-02T17:38:30.4170462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,10.55,8.5,14.43
2024-04-02T17:39:30.6316681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,15.99,6.93,23.99
2024-04-02T17:40:30.2914060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,16.11,6.58,15.4
2024-04-02T17:41:30.5150030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,8.1,5.97,343.68
2024-04-02T17:42:30.1896690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,0.59,8.15,14.41
2024-04-02T17:43:30.4040284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,9.18,6.18,354.39
2024-04-02T17:44:30.6029420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,6.01,8.03,9.47
2024-04-02T17:45:30.2779030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,5.79,7.21,6.26
2024-04-02T17:46:30.5013910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,6.61,6.63,12.94
2024-04-02T17:47:30.1760045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,12.74,7.43,3.62
2024-04-02T17:48:30.3754735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,8.52,5.59,1.26
2024-04-02T17:49:30.6099118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,7.77,5.12,1.99
2024-04-02T17:50:30.2839404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,14.09,5.74,24.39
2024-04-02T17:51:30.4878095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,13.7,8.57,9.59
2024-04-02T17:52:30.1644421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,19.16,7.86,16.65
2024-04-02T17:53:30.3723199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,12.84,8.04,12.48
2024-04-02T17:54:30.5865957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,15.34,8.59,13.27
2024-04-02T17:55:30.2706809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,11.89,8.53,0.46
2024-04-02T17:56:30.4947531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,9.03,9.5,18.21
2024-04-02T17:57:30.1445427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,7.94,8.57,7.77
2024-04-02T17:58:30.3687928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,8.67,5.16,16.83
2024-04-02T17:59:30.5930248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,14.25,5.26,17.23
2024-04-02T18:00:30.2664435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,6.98,8.85,7.38
2024-04-02T18:01:30.4660727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,11.4,8.73,12.03
2024-04-02T18:02:30.1405972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,12.29,8.52,21.15
2024-04-02T18:03:30.3839160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,13.69,9.5,11.66
2024-04-02T18:04:30.5887997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,10.22,9.42,18.07
2024-04-02T18:05:30.2481405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,8.16,10.2,2.99
2024-04-02T18:06:30.4724338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,6.15,7.11,17.04
2024-04-02T18:07:30.1568226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,9.83,10.04,2.27
2024-04-02T18:08:30.3813048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,5.22,8.74,1.64
2024-04-02T18:09:30.5958480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,4.22,9.61,7.79
2024-04-02T18:10:30.2646212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,1.41,9.68,7.51
2024-04-02T18:11:30.4888307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,7.53,8.96,7.52
2024-04-02T18:12:30.1638018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,9.36,8.91,13.36
2024-04-02T18:13:30.3966405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,16.73,7.99,18.03
2024-04-02T18:14:30.5972812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,17.09,9.16,23.42
2024-04-02T18:15:30.2812216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,7.5,9.74,6.37
2024-04-02T18:16:30.5053020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,7.48,10.63,15.58
2024-04-02T18:17:30.1897257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,16.91,10.73,15.92
2024-04-02T18:18:30.3995685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,16.76,11.03,4.25
2024-04-02T18:19:30.6340547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,11.02,9.22,24.4
2024-04-02T18:20:30.3075125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,13.67,9.73,16.04
2024-04-02T18:21:30.5321950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,12.19,8.42,357.76
2024-04-02T18:22:30.2041477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,1.19,8.19,359.91
2024-04-02T18:23:30.4254032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,8.74,7.66,13.94
2024-04-02T18:24:30.6501311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,15.58,8.35,7.45
2024-04-02T18:25:30.3240115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,11.63,8.04,9.14
2024-04-02T18:26:30.5589180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,1.58,7.55,4.13
2024-04-02T18:27:30.2275746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,8.44,7.55,16.58
2024-04-02T18:28:30.4726279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,11.62,5.86,12.72
2024-04-02T18:29:30.1366977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,5.6,9.09,3.72
2024-04-02T18:30:30.3803067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,5.47,10.01,12.57
2024-04-02T18:31:30.5893184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,14.23,9.55,19.07
2024-04-02T18:32:30.2566623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,11.8,8.62,3.13
2024-04-02T18:33:30.4883656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,3.87,6.1,8.42
2024-04-02T18:34:30.1724688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,5.43,9.43,3.9
2024-04-02T18:35:30.3917972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,7.19,9.7,10.32
2024-04-02T18:36:30.6166405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,8.51,6.58,15.47
2024-04-02T18:37:30.2906810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,12.95,8.56,21.05
2024-04-02T18:38:30.5150751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,1.89,8.14,354.88
2024-04-02T18:39:30.2088888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,356.69,8.58,354.05
2024-04-02T18:40:30.4188820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,2.67,9.54,1.8
2024-04-02T18:41:30.6427914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,0.88,10.46,359.29
2024-04-02T18:42:30.3268941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,2.97,9.25,357.74
2024-04-02T18:43:30.5416289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,4.96,10.19,3.98
2024-04-02T18:44:30.2114549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,5.29,8.82,20.25
2024-04-02T18:45:30.4452719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,8.18,10.05,11.23
2024-04-02T18:46:30.6591111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,12.63,9.19,14.44
2024-04-02T18:47:30.3533126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,8.35,8.04,6.65
2024-04-02T18:48:30.5528897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,359.28,8.88,7.34
2024-04-02T18:49:30.2373599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,11.55,8.28,12.14
2024-04-02T18:50:30.4620592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,8.52,6.67,9.11
2024-04-02T18:51:30.1454928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,6.2,7.91,358.64
2024-04-02T18:52:30.3799147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,358.77,10.38,353.46
2024-04-02T18:53:30.5897910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,359.86,8.48,1.23
2024-04-02T18:54:30.2741338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,7.75,9.51,11.21
2024-04-02T18:55:30.4977344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,8.66,9.39,4.69
2024-04-02T18:56:30.1821763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,7.02,10.26,11.52
2024-04-02T18:57:30.3920791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,1.38,9.54,357.02
2024-04-02T18:58:30.6156740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,3.09,8.92,4.91
2024-04-02T18:59:30.2901622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,7.29,8.83,11.1
2024-04-02T19:00:30.5141294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,6.68,10.3,12.72
2024-04-02T19:01:30.1742690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,6.49,8.35,9.45
2024-04-02T19:02:30.4175489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,15.1,8.26,13.74
2024-04-02T19:03:30.6322955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,14.36,10.36,354.22
2024-04-02T19:04:30.3070991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,359.18,8.05,355
2024-04-02T19:05:30.5263674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,2.2,6.65,7.12
2024-04-02T19:06:30.2002207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,15.17,8.99,10.6
2024-04-02T19:07:30.4249093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,7.25,8.9,12.99
2024-04-02T19:08:30.6585241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,3.65,8.04,1.72
2024-04-02T19:09:30.3432440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,0.52,8.1,358.84
2024-04-02T19:10:30.5527044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,4.47,6.13,10.8
2024-04-02T19:11:30.2370483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,6.79,7.55,0.84
2024-04-02T19:12:30.4616027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,356.32,8.71,351.98
2024-04-02T19:13:30.6956587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,355.74,7.29,0.17
2024-04-02T19:14:30.3652092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,3.64,7.98,356.83
2024-04-02T19:15:30.5891250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,3.16,9.59,358.93
2024-04-02T19:16:30.2632541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,6.42,6.8,11.22
2024-04-02T19:17:30.4974683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,359.09,6.28,354.28
2024-04-02T19:18:30.1568248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,354.56,6.07,356.95
2024-04-02T19:19:30.3917044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,4.05,5.16,10.44
2024-04-02T19:20:30.6350615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,19.62,7.55,19.06
2024-04-02T19:21:30.3001668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,20.74,7.91,16.84
2024-04-02T19:22:30.5239820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,9.28,8.49,351.35
2024-04-02T19:23:30.1931189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,353.24,6.88,8.67
2024-04-02T19:24:30.4276842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,7.57,6.82,10.03
2024-04-02T19:25:30.6516071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,2.23,7,2.47
2024-04-02T19:26:30.3357202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,3.45,7.83,12.83
2024-04-02T19:27:30.5455524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,353.16,6.64,7.59
2024-04-02T19:28:30.2387937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,0.97,6.01,345.07
2024-04-02T19:29:30.4644644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,349.83,7.17,356.61
2024-04-02T19:30:30.6980013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,355.82,7.9,2.84
2024-04-02T19:31:30.3579541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,0.76,6.45,1.3
2024-04-02T19:32:30.5924403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,359.5,9.62,353.21
2024-04-02T19:33:30.2759753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,359.41,7.91,358.19
2024-04-02T19:34:30.5010024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,359.43,9.07,359.52
2024-04-02T19:35:30.1605569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,1.79,9.24,6.28
2024-04-02T19:36:30.3841620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,3.74,10.59,7.96
2024-04-02T19:37:30.6211935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,19.46,7.9,28.9
2024-04-02T19:38:30.3132678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,16.25,6.4,3.42
2024-04-02T19:39:30.5370846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,354.95,6.32,340.56
2024-04-02T19:40:30.2162831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,346.03,6.79,356.68
2024-04-02T19:41:30.4394398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,6.84,7.76,27.86
2024-04-02T19:42:30.6653259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,8.41,6.95,11.43
2024-04-02T19:43:30.3492724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,355.23,6.96,2.68
2024-04-02T19:44:30.5691188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,353.73,6.71,5.61
2024-04-02T19:45:30.2525370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,351.68,6.69,355.69
2024-04-02T19:46:30.4871044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,356.43,7.43,356.72
2024-04-02T19:47:30.1710529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,354.86,8.39,7.13
2024-04-02T19:48:30.3909401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,5.11,6.95,14.43
2024-04-02T19:49:30.6150340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,7.87,7.36,357.18
2024-04-02T19:50:30.2894041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,5.9,6.06,343.29
2024-04-02T19:51:30.5236880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,1.62,7.08,349.68
2024-04-02T19:52:30.2074722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,1.93,8.08,352.64
2024-04-02T19:53:30.4170810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,3.61,7.27,355.97
2024-04-02T19:54:30.6513755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,1.68,6.75,20.87
2024-04-02T19:55:30.3361579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,5.75,7.72,2.94
2024-04-02T19:56:30.5698300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,17.7,6.31,14.53
2024-04-02T19:57:30.2492323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,13.4,6.61,12.13
2024-04-02T19:58:30.4639673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,6.18,4.34,10.93
2024-04-02T19:59:30.6876650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,5.11,6.39,3.56
2024-04-02T20:00:30.3818691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,1.05,8.87,4.38
2024-04-02T20:01:30.5920792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,3.5,6.73,9.39
2024-04-02T20:02:30.2763273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,7,7.38,20.94
2024-04-02T20:03:30.4998546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,357.08,5.02,330.55
2024-04-02T20:04:30.1842001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,10.55,7.97,13.99
2024-04-02T20:05:30.4041807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,8.58,7.63,356.11
2024-04-02T20:06:30.6282609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,0.6,8.69,1.06
2024-04-02T20:07:30.3120752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,0.74,7.44,356.61
2024-04-02T20:08:30.5367464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,0.99,8.1,359.41
2024-04-02T20:09:30.2130624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,4.51,7.06,7.5
2024-04-02T20:10:30.4419622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,5.19,8.64,352.84
2024-04-02T20:11:30.6637837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,6.85,7.47,7.2
2024-04-02T20:12:30.3503804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,6.57,7.51,8.53
2024-04-02T20:13:30.5848570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,14.05,6.83,19.84
2024-04-02T20:14:30.2542085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,21.58,7.89,13.72
2024-04-02T20:15:30.4783254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,7.03,7.92,356.42
2024-04-02T20:16:30.7133410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,6.11,6.41,8.69
2024-04-02T20:17:30.3869228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,7.16,5.4,13.13
2024-04-02T20:18:30.6065700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,15.51,6.87,10.74
2024-04-02T20:19:30.2904672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,12.34,7.78,358.42
2024-04-02T20:20:30.5247962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,1.48,7.61,357.19
2024-04-02T20:21:30.2098128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,349.89,5.75,4.58
2024-04-02T20:22:30.4439162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,348.33,8.67,352.52
2024-04-02T20:23:30.6704231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,357.24,9.29,2.66
2024-04-02T20:24:30.3473671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,357.3,8.13,357.82
2024-04-02T20:25:30.5813544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,3.49,6.1,356.81
2024-04-02T20:26:30.2562335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,352.67,8.25,343.02
2024-04-02T20:27:30.4753810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,356.09,9.08,356.31
2024-04-02T20:28:30.7099491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,2.79,8.1,0.95
2024-04-02T20:29:30.3942677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,5.56,6.13,13.1
2024-04-02T20:30:30.6176832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,7.39,8.26,12.26
2024-04-02T20:31:30.2977981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,2.61,11.18,0.09
2024-04-02T20:32:30.5219976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,356.35,7.49,353.59
2024-04-02T20:33:30.2059348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,356.88,7.19,8.3
2024-04-02T20:34:30.4400214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,3.92,6.33,3.27
2024-04-02T20:35:30.6500191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,7.53,6.52,8.82
2024-04-02T20:36:30.3336544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,9.94,10.09,6.34
2024-04-02T20:37:30.5679670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,359.71,8.55,0.39
2024-04-02T20:38:30.2523739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,355.57,8.8,355.47
2024-04-02T20:39:30.4769894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,358.63,10.84,6.57
2024-04-02T20:40:30.6859496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,0.14,11.84,4.1
2024-04-02T20:41:30.3708353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,6.34,8.78,11.95
2024-04-02T20:42:30.5945663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,9.58,9.84,13.93
2024-04-02T20:43:30.2892490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,6.93,8.66,1.01
2024-04-02T20:44:30.4984383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,358.42,9.31,357.64
2024-04-02T20:45:30.1825765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,358.92,9.82,342.79
2024-04-02T20:46:30.4170912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,351.98,9.4,357.47
2024-04-02T20:47:30.6512002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,4.11,8.76,5.37
2024-04-02T20:48:30.3207563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,9.59,8.81,359.71
2024-04-02T20:49:30.5547927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,1.12,8.66,2.35
2024-04-02T20:50:30.2393306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,0.82,8.15,6.84
2024-04-02T20:51:30.4730233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,8.36,9.51,15.26
2024-04-02T20:52:30.7078857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,6.64,6.96,4.84
2024-04-02T20:53:30.3866193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,357.24,9.38,6.69
2024-04-02T20:54:30.6214448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,5.9,9.3,9.28
2024-04-02T20:55:30.2953875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,7.72,7.13,9.65
2024-04-02T20:56:30.5296078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,15.52,5.59,15.43
2024-04-02T20:57:30.1993491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,25.39,5.41,23.1
2024-04-02T20:58:30.4332072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,24.15,7.46,36.75
2024-04-02T20:59:30.6673900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,12.04,7.54,8.38
2024-04-02T21:00:30.3421634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,5.33,8.04,10.55
2024-04-02T21:01:30.5611102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,1.38,8.37,14.28
2024-04-02T21:02:30.2557483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,13.52,7.72,7.68
2024-04-02T21:03:30.4796770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,11.5,7.95,6.52
2024-04-02T21:04:30.7244611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,357.46,7.94,349.18
2024-04-02T21:05:30.3932576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,357.07,6.31,4.31
2024-04-02T21:06:30.6279235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,359.33,8.32,354.1
2024-04-02T21:07:30.3222997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,359.62,9.03,12.07
2024-04-02T21:08:30.5461205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,9.92,7.89,11.83
2024-04-02T21:09:30.2308862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,14.2,8.26,10.25
2024-04-02T21:10:30.4403956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,8.35,9.94,3.37
2024-04-02T21:11:30.6843673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,6.25,7.77,10.57
2024-04-02T21:12:30.3685890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,11.63,7.3,6.95
2024-04-02T21:13:30.6029870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,14.09,7.52,18.31
2024-04-02T21:14:30.2823357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,11.63,8,5.01
2024-04-02T21:15:30.5164505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,5.92,7.7,356.64
2024-04-02T21:16:30.1908600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,2.86,7.67,10.13
2024-04-02T21:17:30.4348590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,4.75,6.54,358.08
2024-04-02T21:18:30.6548806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,353.2,7.23,349.27
2024-04-02T21:19:30.3390509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,343.57,6.59,350.61
2024-04-02T21:20:30.5831609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,351.11,7.12,345.6
2024-04-02T21:21:30.2775383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,359.33,8.22,357.56
2024-04-02T21:22:30.5189974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,1.73,7.77,14.17
2024-04-02T21:23:30.7409083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,341.39,10.22,338.23
2024-04-02T21:24:30.4148776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,340.62,9.3,340.37
2024-04-02T21:25:30.6595188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,350.34,9.1,350.49
2024-04-02T21:26:30.3431429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,349.34,7.21,3.88
2024-04-02T21:27:30.5628861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,353.73,8.26,355.78
2024-04-02T21:28:30.2573116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,350.92,9.1,333.94
2024-04-02T21:29:30.4915650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,351,8.62,349.07
2024-04-02T21:30:30.7255811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,349.68,8.09,346.43
2024-04-02T21:31:30.3951246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,344.14,6.79,341.97
2024-04-02T21:32:30.6294324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,354,6.95,3.81
2024-04-02T21:33:30.3234075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,3.97,8.97,6.98
2024-04-02T21:34:30.5583009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,3.55,7.45,4.34
2024-04-02T21:35:30.2272210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,359.85,9.01,10.01
2024-04-02T21:36:30.4622389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,359.49,7.08,6.43
2024-04-02T21:37:30.6957080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,3.52,7.74,0.48
2024-04-02T21:38:30.3901568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,346.98,8.45,340.17
2024-04-02T21:39:30.6244345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,359.33,8.63,8.11
2024-04-02T21:40:30.2939961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,4.64,8.17,9.6
2024-04-02T21:41:30.5382619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,16.74,7.65,19.49
2024-04-02T21:42:30.2123090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,14.29,7.89,2.41
2024-04-02T21:43:30.4569783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,0.11,7.96,348.64
2024-04-02T21:44:30.6762529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,352.91,8.24,352.91
2024-04-02T21:45:30.3700014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,350.88,8.23,349.96
2024-04-02T21:46:30.6146243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,357.93,8.51,2.71
2024-04-02T21:47:30.2991559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,3.88,7.87,354.24
2024-04-02T21:48:30.5182513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,353.64,7.21,350.08
2024-04-02T21:49:30.2128516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,354.88,8.45,6.33
2024-04-02T21:50:30.4469224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,2.25,8.24,1.36
2024-04-02T21:51:30.6714921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,8.2,8.82,12.16
2024-04-02T21:52:30.3657170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,8.92,8.5,4.9
2024-04-02T21:53:30.5852331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,12.02,8.07,24.36
2024-04-02T21:54:30.2687835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,8.93,7.55,358.47
2024-04-02T21:55:30.5133252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,357.44,8.01,2.92
2024-04-02T21:56:30.7378097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,0.42,7.93,350.42
2024-04-02T21:57:30.4065560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,0.39,7.71,7.41
2024-04-02T21:58:30.6511249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,8.72,7.35,15.22
2024-04-02T21:59:30.3451438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,8.86,8.58,23.09
2024-04-02T22:00:30.5796304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,2.36,8.04,3.33
2024-04-02T22:01:30.2488171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,0.42,8.25,0.14
2024-04-02T22:02:30.4835537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,359.76,7.87,0.97
2024-04-02T22:03:30.7181482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,0.28,7.93,354.08
2024-04-02T22:04:30.4018892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,344.98,7.5,345.17
2024-04-02T22:05:30.6311880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,347.91,8.79,345.3
2024-04-02T22:06:30.3159003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,354.17,7.49,3.22
2024-04-02T22:07:30.5502972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,358.58,8.26,2.15
2024-04-02T22:08:30.2444924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,351.25,7.95,351.36
2024-04-02T22:09:30.4783836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,0.28,7.51,359.31
2024-04-02T22:10:30.6973849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,354.97,9.04,351.51
2024-04-02T22:11:30.3917881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,357.44,6.41,8.43
2024-04-02T22:12:30.6164760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,7.57,9.94,10.25
2024-04-02T22:13:30.3107447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,16.65,8.64,6.71
2024-04-02T22:14:30.5368231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,5.73,10.42,9.7
2024-04-02T22:15:30.2343369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,15.4,9.74,6.5
2024-04-02T22:16:30.4585049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,16.25,10.53,14.8
2024-04-02T22:17:30.6928254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,11.04,8.14,18.9
2024-04-02T22:18:30.3624821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,18.4,8.76,9.96
2024-04-02T22:19:30.6069864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,14.15,8.71,7.15
2024-04-02T22:20:30.3004392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,12.38,7.46,12.42
2024-04-02T22:21:30.5354109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,8,9.12,12.47
2024-04-02T22:22:30.2287886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,4.5,8.33,12.69
2024-04-02T22:23:30.4487600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,6.97,7.58,1.72
2024-04-02T22:24:30.6833977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,12.54,8.15,22.3
2024-04-02T22:25:30.3768117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,16.89,6.8,11.74
2024-04-02T22:26:30.6111450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,18.91,8.09,18.19
2024-04-02T22:27:30.2811188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,7.31,10.86,9.84
2024-04-02T22:28:30.5250920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,8.05,9.36,10.59
2024-04-02T22:29:30.7598276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,13.56,7.51,20.13
2024-04-02T22:30:30.4536837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,15.2,7.5,10.53
2024-04-02T22:31:30.6736468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,3.95,7.24,2.9
2024-04-02T22:32:30.3678500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,14.68,7.15,17.22
2024-04-02T22:33:30.6015059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,10.36,8.23,357.64
2024-04-02T22:34:30.2953606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,354.64,6.36,339.48
2024-04-02T22:35:30.5322912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,3.33,6.66,7.46
2024-04-02T22:36:30.2196882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,7.95,7.47,355.29
2024-04-02T22:37:30.4639277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,6.58,7.35,355.93
2024-04-02T22:38:30.6982539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,4.49,6.54,0.2
2024-04-02T22:39:30.3923342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,8.16,9.64,7.04
2024-04-02T22:40:30.6217411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,15.27,7.78,19.39
2024-04-02T22:41:30.3061043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,1.43,7.29,356.88
2024-04-02T22:42:30.5673094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,350.86,6.29,349.6
2024-04-02T22:43:30.2342983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,351.17,7.11,336.65
2024-04-02T22:44:30.4635961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,343.63,5.8,9.59
2024-04-02T22:45:30.6984879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,357.24,4.15,354.4
2024-04-02T22:46:30.3922487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,0.01,4.84,8.97
2024-04-02T22:47:30.6268978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,7.12,4.31,359.51
2024-04-02T22:48:30.3061875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,3.58,3.9,14.87
2024-04-02T22:49:30.5507906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,4.94,5.52,9.2
2024-04-02T22:50:30.2346529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,356.49,6.7,339.13
2024-04-02T22:51:30.4685982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,353.89,3.5,339.36
2024-04-02T22:52:30.7229726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,2.42,4.48,351.81
2024-04-02T22:53:30.3922752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,355.25,5.17,3.46
2024-04-02T22:54:30.6272317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,347.66,4.73,354.43
2024-04-02T22:55:30.3213723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,355.04,5.77,2.86
2024-04-02T22:56:30.5556887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,11.05,7.17,348.12
2024-04-02T22:57:30.2343818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,354.13,6.81,346.74
2024-04-02T22:58:30.4793176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,0.16,3.73,23.28
2024-04-02T22:59:30.7134788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,19.78,6.31,12.31
2024-04-02T23:00:30.4070595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,2.95,5.5,3.76
2024-04-02T23:01:30.6368516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,1.97,5.66,0.06
2024-04-02T23:02:30.3310334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,346,4.77,351.81
2024-04-02T23:03:30.5725725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,347.09,7.18,354.3
2024-04-02T23:04:30.2496414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,353.2,5.65,345.98
2024-04-02T23:05:30.4936062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,0.58,6.8,19.69
2024-04-02T23:06:30.7234265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,21.85,6.5,18.59
2024-04-02T23:07:30.4178476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,9.18,5.8,17.98
2024-04-02T23:08:30.6422447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,16.81,6.51,27.5
2024-04-02T23:09:30.3357170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,10.34,6.74,1.8
2024-04-02T23:10:30.5729340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,355.57,5.14,9.43
2024-04-02T23:11:30.2595954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,7.46,6.4,15.03
2024-04-02T23:12:30.5038125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,1.39,8.11,14.32
2024-04-02T23:13:30.7484076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,2.49,7.24,356.42
2024-04-02T23:14:30.4082453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,1.58,6.1,14.89
2024-04-02T23:15:30.6618058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,2.94,6.43,13.47
2024-04-02T23:16:30.3460708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,4.69,6.46,0.83
2024-04-02T23:17:30.5881094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,3.87,5.99,335.51
2024-04-02T23:18:30.2499421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,346.52,4.66,331.16
2024-04-02T23:19:30.4946962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,344.24,4.92,335.22
2024-04-02T23:20:30.7282792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,357.02,5.22,342.13
2024-04-02T23:21:30.4123554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,355.42,3.71,15.93
2024-04-02T23:22:30.6565778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,4.93,5.55,14.11
2024-04-02T23:23:30.3268188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,1.29,3.93,8.84
2024-04-02T23:24:30.5607269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,349.03,5.14,352.46
2024-04-02T23:25:30.2447062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,337.65,5.48,331.97
2024-04-02T23:26:30.4790929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,330.09,4.22,339.29
2024-04-02T23:27:30.7084597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,356.61,6.03,13.12
2024-04-02T23:28:30.3931083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,355.98,6.08,337.89
2024-04-02T23:29:30.6171064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,341.19,4.48,346.44
2024-04-02T23:30:30.3010693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,0.5,5.11,18.15
2024-04-02T23:31:30.5308211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,345.54,3.54,352.16
2024-04-02T23:32:30.7653712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,341.81,4.93,340.22
2024-04-02T23:33:30.4489764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,352.48,6.24,335.93
2024-04-02T23:34:30.6832641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,337.6,6.74,335.19
2024-04-02T23:35:30.3679723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,333.99,6.31,336.74
2024-04-02T23:36:30.5948299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,338.89,5.18,346.72
2024-04-02T23:37:30.2717832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,350.77,7.61,354.59
2024-04-02T23:38:30.5060324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,357.02,5.07,6.95
2024-04-02T23:39:30.7396591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,13.67,5.93,23.9
2024-04-02T23:40:30.4100348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,25.28,4.31,24.29
2024-04-02T23:41:30.6475799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,26.65,4.97,41.63
2024-04-02T23:42:30.3284086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,17.16,5.77,356.4
2024-04-02T23:43:30.5623941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,3.17,5.99,354.76
2024-04-02T23:44:30.2420445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,2.95,6.95,9.06
2024-04-02T23:45:30.4758089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,19.36,6.36,2.27
2024-04-02T23:46:30.7206637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,15.01,5.73,24.06
2024-04-02T23:47:30.4015038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,10.56,6.65,358.46
2024-04-02T23:48:30.6243790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,5.35,6.7,18.48
2024-04-02T23:49:30.3081814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,17.39,4.37,31.02
2024-04-02T23:50:30.5325722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,19.07,6.12,13.75
2024-04-02T23:51:30.7671402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,11.64,6.25,31.5
2024-04-02T23:52:30.4605841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,359.02,5.97,0.94
2024-04-02T23:53:30.6900074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,0.59,4.76,9.5
2024-04-02T23:54:30.3648400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,9.49,7.21,16.02
2024-04-02T23:55:30.6090517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,15.07,5.81,22.77
2024-04-02T23:56:30.2933088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,7.41,7.54,5.93
2024-04-02T23:57:30.5121265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,4.26,7.27,358.61
2024-04-02T23:58:30.7370412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,357.89,8.27,1.72
2024-04-02T23:59:30.4314446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,0.42,6.11,13.07