ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-04-03T00:00:30.6652772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,16.89,6.75,6.62
2024-04-03T00:01:30.3344232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,1.68,7.69,352.73
2024-04-03T00:02:30.5787079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,2.52,6.19,6.36
2024-04-03T00:03:30.2528389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,10.27,7.46,6.96
2024-04-03T00:04:30.4871888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,2.5,6.1,4.37
2024-04-03T00:05:30.7214124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,2.53,6.13,4.9
2024-04-03T00:06:30.3908018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,9.79,5.49,5.62
2024-04-03T00:07:30.6252841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,6.32,8.18,358.44
2024-04-03T00:08:30.3194021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,359.39,7.42,4.08
2024-04-03T00:09:30.5434977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,3.79,5.59,2.28
2024-04-03T00:10:30.7635547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,351.92,10.09,4.43
2024-04-03T00:11:30.4506773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,359.97,7.4,1.11
2024-04-03T00:12:30.6820919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,358.39,7.38,357.33
2024-04-03T00:13:30.3660886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,347.75,6.03,343.32
2024-04-03T00:14:30.5952620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,350.45,6.7,2.25
2024-04-03T00:15:30.2796829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,357.75,8.72,340.86
2024-04-03T00:16:30.5237039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,356.84,8.84,353.14
2024-04-03T00:17:30.7480714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,12.74,5.71,15.13
2024-04-03T00:18:30.4174167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,6.03,5.69,357.94
2024-04-03T00:19:30.6520572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,357.97,7.62,358.81
2024-04-03T00:20:30.3363473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,348.81,7.9,330.96
2024-04-03T00:21:30.5707921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,2.79,6.6,20.93
2024-04-03T00:22:30.2547476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,3.92,6.13,346.69
2024-04-03T00:23:30.4739001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,357.93,7.55,8.33
2024-04-03T00:24:30.7090858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,359.88,7.98,3.72
2024-04-03T00:25:30.4024131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,10.84,7.22,3.51
2024-04-03T00:26:30.6369591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,5.01,6.78,4.05
2024-04-03T00:27:30.3065203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,356.99,7.33,12.11
2024-04-03T00:28:30.5307248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,4.35,6.02,11.91
2024-04-03T00:29:30.7753315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,4.32,6.51,2.17
2024-04-03T00:30:30.4493099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,359.72,7.68,0.31
2024-04-03T00:31:30.6684197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,351.84,8.11,348.8
2024-04-03T00:32:30.3528043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,349.95,7.53,355.2
2024-04-03T00:33:30.5871494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,348.86,7.7,341.18
2024-04-03T00:34:30.2714371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,357.45,8.4,5.97
2024-04-03T00:35:30.4959499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,354.9,7.98,354.55
2024-04-03T00:36:30.7149238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,0.52,8.08,359.41
2024-04-03T00:37:30.4092184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,0.02,7.55,343.52
2024-04-03T00:38:30.6404416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,355.29,7.17,8.58
2024-04-03T00:39:30.3075044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,358.87,7.98,9.34
2024-04-03T00:40:30.5269955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,11.58,7.49,8.55
2024-04-03T00:41:30.7611414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,12.84,6.5,23.61
2024-04-03T00:42:30.4457503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,6.19,7.76,349.08
2024-04-03T00:43:30.6796217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,345.41,7.81,355.39
2024-04-03T00:44:30.3491787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,346.44,7.74,352.18
2024-04-03T00:45:30.5740644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,353.46,7.23,354.23
2024-04-03T00:46:30.2580444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,348.2,7.69,349.16
2024-04-03T00:47:30.4916634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,338.99,7.5,338.41
2024-04-03T00:48:30.7114769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,349.22,6.85,358.79
2024-04-03T00:49:30.4057034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,348.9,4.89,350.04
2024-04-03T00:50:30.6203799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,358.95,8.23,351.73
2024-04-03T00:51:30.3144203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,348.32,7.69,336.87
2024-04-03T00:52:30.5387503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,350.49,8.15,356.02
2024-04-03T00:53:30.7583568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,356.45,7.21,3.64
2024-04-03T00:54:30.4420244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,3.97,6.03,5.66
2024-04-03T00:55:30.6766908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,9.12,7.16,12.79
2024-04-03T00:56:30.3607112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,359.96,8.45,341.7
2024-04-03T00:57:30.5805460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,345.95,10.24,349.33
2024-04-03T00:58:30.8145164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,351.39,9.03,352.42
2024-04-03T00:59:30.4888302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,358.81,8.56,359.94
2024-04-03T01:00:30.7227205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,350.25,7.8,342.52
2024-04-03T01:01:30.3924828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,350.45,9.16,358.69
2024-04-03T01:02:30.6268218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,350.58,8.09,355.7
2024-04-03T01:03:30.3108722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,352.35,9.81,353.46
2024-04-03T01:04:30.5354653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,5.63,8.33,9.94
2024-04-03T01:05:30.7695306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,0.44,7.97,5.79
2024-04-03T01:06:30.4470010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,3.14,5.6,18.73
2024-04-03T01:07:30.6735467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,7.41,8.75,9.06
2024-04-03T01:08:30.3569922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,3.08,8.79,3.91
2024-04-03T01:09:30.5918186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,7.43,8.51,13.46
2024-04-03T01:10:30.8109038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,0.5,8.66,359.39
2024-04-03T01:11:30.4849894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,6.48,10.36,7.2
2024-04-03T01:12:30.7200681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,3.32,11.54,348.26
2024-04-03T01:13:30.4041960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,349.41,7.81,340.56
2024-04-03T01:14:30.6230326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,352.54,7.23,350.57
2024-04-03T01:15:30.3077934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,347.51,8.97,338.55
2024-04-03T01:16:30.5414213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,339.61,9.5,339.2
2024-04-03T01:17:30.7760849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,332.16,9.24,326.65
2024-04-03T01:18:30.4459565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,336.62,9.33,338.31
2024-04-03T01:19:30.6792945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,344.77,9.62,354.43
2024-04-03T01:20:30.3643850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,345.4,8.48,341.78
2024-04-03T01:21:30.5982416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,355.4,7.56,344.31
2024-04-03T01:22:30.2824708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,1.67,9.67,5.67
2024-04-03T01:23:30.5016660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,4.76,7.72,2.64
2024-04-03T01:24:30.7366921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,6.74,10.11,8.8
2024-04-03T01:25:30.4108275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,5.49,8.52,6.47
2024-04-03T01:26:30.6546964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,9.91,8.87,2.99
2024-04-03T01:27:30.3145402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,0.63,7.5,1.84
2024-04-03T01:28:30.5582437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,356.14,8.17,340.55
2024-04-03T01:29:30.7928804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,14.09,9.1,13.29
2024-04-03T01:30:30.4740968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,7.22,6.29,1.54
2024-04-03T01:31:30.6859860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,344.74,9.4,347
2024-04-03T01:32:30.3703812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,343.86,8.46,349.86
2024-04-03T01:33:30.5950818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,336.36,8.7,346.16
2024-04-03T01:34:30.2792931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,347.37,9.61,345.07
2024-04-03T01:35:30.5135841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,359.31,7.43,5.28
2024-04-03T01:36:30.7325158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,12.23,10.53,25.98
2024-04-03T01:37:30.4166862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,3.33,10.92,7.48
2024-04-03T01:38:30.6513704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,4.34,8.11,358.63
2024-04-03T01:39:30.3256676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,356.2,9.47,356.92
2024-04-03T01:40:30.5349535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,357.55,6.28,3.05
2024-04-03T01:41:30.7693695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,352.3,7.88,341.17
2024-04-03T01:42:30.4534633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,358.48,9.95,359.23
2024-04-03T01:43:30.6876897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,353.04,7.91,10.3
2024-04-03T01:44:30.3568510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,5.68,6.36,3.31
2024-04-03T01:45:30.5912017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,352.67,7.83,351.82
2024-04-03T01:46:30.8156140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,359.29,8.13,5.67
2024-04-03T01:47:30.5000140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,357.85,10.13,345.04
2024-04-03T01:48:30.7191955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,349.75,9.61,343.03
2024-04-03T01:49:30.4035992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,340.39,6.4,330.28
2024-04-03T01:50:30.6379145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,338.26,8.16,350.33
2024-04-03T01:51:30.3121664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,353.86,7.43,348.85
2024-04-03T01:52:30.5464637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,6.55,8.64,8.72
2024-04-03T01:53:30.7562370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,1.5,6.74,344.59
2024-04-03T01:54:30.4402610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,356.51,8.81,345.83
2024-04-03T01:55:30.6910768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,1.67,8.91,11.48
2024-04-03T01:56:30.3582707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,8.7,8.96,8.55
2024-04-03T01:57:30.5684515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,12.06,10.06,3.18
2024-04-03T01:58:30.8022876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,0.36,7.81,16.84
2024-04-03T01:59:30.4864693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,8.82,6.12,19.89
2024-04-03T02:00:30.7110951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,351.13,10.44,356.23
2024-04-03T02:01:30.3805622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,346.77,7.42,344.84
2024-04-03T02:02:30.6145825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,352.68,7.16,359.92
2024-04-03T02:03:30.2988810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,357.36,8.81,11.29
2024-04-03T02:04:30.5226810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,5.65,8.85,5.44
2024-04-03T02:05:30.7472908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,4.6,11.06,6.51
2024-04-03T02:06:30.4266216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,353.87,7.55,347.64
2024-04-03T02:07:30.6507006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,346.63,8.13,352.32
2024-04-03T02:08:30.3351247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,357.94,8.3,349.77
2024-04-03T02:09:30.5591928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,350.37,7.84,7.3
2024-04-03T02:10:30.7685182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,11.13,7.32,7.56
2024-04-03T02:11:30.4427245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,8.49,6.48,2.45
2024-04-03T02:12:30.6775403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,2.96,9.14,352.35
2024-04-03T02:13:30.3517627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,352.76,10.17,356.27
2024-04-03T02:14:30.5612729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,356.31,7.51,356.39
2024-04-03T02:15:30.7858132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,351.63,5.97,353.14
2024-04-03T02:16:30.4692970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,346.82,5.77,349.79
2024-04-03T02:17:30.7011394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,0.71,6.6,13.74
2024-04-03T02:18:30.3629918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,15.2,6.51,12.65
2024-04-03T02:19:30.5874629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,17.87,6.85,29.15
2024-04-03T02:20:30.8213037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,13.68,8.4,14.43
2024-04-03T02:21:30.5036782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,11.5,5.29,27.79
2024-04-03T02:22:30.7305890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,16.46,6.73,20.81
2024-04-03T02:23:30.3897533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,14.51,8.5,16.55
2024-04-03T02:24:30.6135822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,4.93,7.32,8.1
2024-04-03T02:25:30.3055315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,357.01,9.76,5.76
2024-04-03T02:26:30.5226601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,4.05,8.7,14.31
2024-04-03T02:27:30.7416088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,7.27,7.91,8.58
2024-04-03T02:28:30.4159056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,7.83,6.4,13.83
2024-04-03T02:29:30.6407734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,7.27,8.71,7.4
2024-04-03T02:30:30.3245919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,14.02,8.54,28.04
2024-04-03T02:31:30.5343100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,8.44,8.74,8.02
2024-04-03T02:32:30.7586058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,358.42,6.22,5.27
2024-04-03T02:33:30.4323340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,10.81,10.53,19.97
2024-04-03T02:34:30.6572013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,13.86,8.5,16.83
2024-04-03T02:35:30.3409344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,14.01,6.94,6.46
2024-04-03T02:36:30.5410014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,8.77,9.32,5.77
2024-04-03T02:37:30.7752755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,354.97,10.48,349.07
2024-04-03T02:38:30.4486484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,344.22,10.34,346.04
2024-04-03T02:39:30.6733095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,355.09,8.83,8.2
2024-04-03T02:40:30.3424647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,10.37,7.43,21.07
2024-04-03T02:41:30.5574847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,24.28,7.72,21.63
2024-04-03T02:42:30.7814082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,13.28,5.9,12.22
2024-04-03T02:43:30.4656190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,19.98,6.92,10.66
2024-04-03T02:44:30.6651860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,15.64,7.51,16.91
2024-04-03T02:45:30.3496265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,6.8,6.5,356.43
2024-04-03T02:46:30.5733012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,1.36,10.37,3.73
2024-04-03T02:47:30.7979227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,8.52,7.02,8.6
2024-04-03T02:48:30.4707497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,6.4,9.19,358.38
2024-04-03T02:49:30.6817266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,351.79,7.47,348.85
2024-04-03T02:50:30.3658152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,0.24,9.21,358.62
2024-04-03T02:51:30.5901274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,6.9,9.84,357.97
2024-04-03T02:52:30.8141647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,3.8,7.14,6.22
2024-04-03T02:53:30.4736158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,359.1,8.14,359.83
2024-04-03T02:54:30.6874746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,355.19,8.56,357.44
2024-04-03T02:55:30.3623092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,359.86,10.04,353.93
2024-04-03T02:56:30.5962533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,3.26,9.4,16.07
2024-04-03T02:57:30.8062740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,7.13,9.41,9.41
2024-04-03T02:58:30.4800204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,3.89,7.46,353.96
2024-04-03T02:59:30.7042631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,354.04,9.83,339.73
2024-04-03T03:00:30.3782740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,350.29,8.84,346.83
2024-04-03T03:01:30.5876472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,346.83,9.71,346.17
2024-04-03T03:02:30.8122691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,345.63,9.62,351.67
2024-04-03T03:03:30.4868547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,350.52,6.72,12.36
2024-04-03T03:04:30.7108760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,12.53,9,14.47
2024-04-03T03:05:30.3846296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,13.54,9.6,15.15
2024-04-03T03:06:30.5943825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,11.12,11.04,4.43
2024-04-03T03:07:30.8286389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,5.9,4.84,5.9
2024-04-03T03:08:30.5027211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,2.44,8.16,358.9
2024-04-03T03:09:30.7173856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,1.08,6.95,344.69
2024-04-03T03:10:30.3868706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,357.93,10.66,358.39
2024-04-03T03:11:30.6111527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,352.3,9.4,0.68
2024-04-03T03:12:30.8356008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,3.65,6.2,16.13
2024-04-03T03:13:30.5191737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,8.43,9.27,0.18
2024-04-03T03:14:30.7293430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,0.48,10.31,0.9
2024-04-03T03:15:30.4028383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,2.58,6.8,352.98
2024-04-03T03:16:30.6274025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,12.45,7.14,21.08
2024-04-03T03:17:30.8516460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,3.93,8.33,0.37
2024-04-03T03:18:30.5218459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,358.38,9.15,351.26
2024-04-03T03:19:30.7358367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,348.27,8.08,335.6
2024-04-03T03:20:30.4201006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,342.01,10.39,354.84
2024-04-03T03:21:30.6438199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,355.09,6.8,9.7
2024-04-03T03:22:30.3181193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,5.13,8.04,6.39
2024-04-03T03:23:30.5352825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,359.65,7.23,345.88
2024-04-03T03:24:30.7517882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,350.55,7.04,6.82
2024-04-03T03:25:30.4359984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,13.98,7.71,18.26
2024-04-03T03:26:30.6499409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,20.45,8.92,24.38
2024-04-03T03:27:30.3096808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,15.28,9,2.55
2024-04-03T03:28:30.5414714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,8.23,5.43,7.2
2024-04-03T03:29:30.7582653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,5.83,8.34,5.05
2024-04-03T03:30:30.4421901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,4.21,11.52,3.13
2024-04-03T03:31:30.6519012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,6.63,7.33,6.12
2024-04-03T03:32:30.3261609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,2.06,6.59,2.15
2024-04-03T03:33:30.5605893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,359.68,7.86,359.47
2024-04-03T03:34:30.7850571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,3.34,6.86,4.92
2024-04-03T03:35:30.4589387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,15.68,8.03,22.55
2024-04-03T03:36:30.6785413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,15.2,8.73,21.08
2024-04-03T03:37:30.3529148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,15.75,8.56,23.96
2024-04-03T03:38:30.5672568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,17.77,9.01,25.58
2024-04-03T03:39:30.7907554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,22.91,8.55,37.55
2024-04-03T03:40:30.4510767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,21.05,6.75,23.25
2024-04-03T03:41:30.6851595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,22.52,5.52,33.17
2024-04-03T03:42:30.3595775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,17.43,7.4,13.91
2024-04-03T03:43:30.5836051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,12.91,9.11,356.8
2024-04-03T03:44:30.7932164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,7.52,8.12,20.96
2024-04-03T03:45:30.4667286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,10.47,7.56,3.91
2024-04-03T03:46:30.6814617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,7.09,9,14.57
2024-04-03T03:47:30.3556821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,11.88,9.93,7.49
2024-04-03T03:48:30.5796215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,16.76,10.28,17.81
2024-04-03T03:49:30.7698712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,22.19,8.53,20.91
2024-04-03T03:50:30.4638189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,17.82,7.3,16.11
2024-04-03T03:51:30.6875907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,17.09,7.42,9.33
2024-04-03T03:52:30.3696855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,18.65,7.95,20.27
2024-04-03T03:53:30.5611009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,23.56,9.27,18.43
2024-04-03T03:54:30.7855538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,22.2,9.03,23.9
2024-04-03T03:55:30.4701157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,18.6,11.1,17.07
2024-04-03T03:56:30.6938628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,20.06,8.35,17.84
2024-04-03T03:57:30.3610494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,21.38,9.34,22.44
2024-04-03T03:58:30.5778470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,21.94,8.36,22.68
2024-04-03T03:59:30.7921148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,23.81,9.44,20.06
2024-04-03T04:00:30.4762387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,17.73,8.46,18.35
2024-04-03T04:01:30.6861854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,17.64,10.78,12.21
2024-04-03T04:02:30.3699911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,13.44,10.49,9.43
2024-04-03T04:03:30.5943814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,12.47,10.09,5.97
2024-04-03T04:04:30.8187381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,12.81,10.59,12.84
2024-04-03T04:05:30.5025068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,11.89,8.28,12.44
2024-04-03T04:06:30.7127785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,10.79,8.39,7.29
2024-04-03T04:07:30.3868841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,9.54,8.51,11.6
2024-04-03T04:08:30.6212328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,11.84,6.45,17.12
2024-04-03T04:09:30.8355432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,12.52,7.29,7.19
2024-04-03T04:10:30.4948294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,27.04,8.24,41.47
2024-04-03T04:11:30.7291361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,33.69,9.06,37.13
2024-04-03T04:12:30.4030464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,32.17,7.64,30.93
2024-04-03T04:13:30.6369271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,24.13,7.8,26.48
2024-04-03T04:14:30.8366080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,27.57,8.77,25.6
2024-04-03T04:15:30.5208466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,26.64,9.57,19.57
2024-04-03T04:16:30.7456876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,26.02,10.29,22.81
2024-04-03T04:17:30.4296479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,18.33,8.54,15
2024-04-03T04:18:30.6536553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,24.59,10.39,23.52
2024-04-03T04:19:30.8637060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,15.94,9.08,11.38
2024-04-03T04:20:30.5473338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,17.13,10.21,17.73
2024-04-03T04:21:30.7813314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,21.57,11.26,23.35
2024-04-03T04:22:30.4558020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,16.62,9.2,15.17
2024-04-03T04:23:30.6654291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,25.52,9.78,31.57
2024-04-03T04:24:30.3498628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,29.9,9.3,29.86
2024-04-03T04:25:30.5642024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,29.37,9.13,23.28
2024-04-03T04:26:30.7977135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,26.9,8.78,29.89
2024-04-03T04:27:30.4573007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,26.73,8.21,27.73
2024-04-03T04:28:30.6919887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,27.21,7.48,41.84
2024-04-03T04:29:30.3760286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,29.84,7.94,21.45
2024-04-03T04:30:30.6008703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,22.98,9.17,27.9
2024-04-03T04:31:30.8002756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,23.45,11.69,24.07
2024-04-03T04:32:30.4840547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,14.78,9.9,5.26
2024-04-03T04:33:30.7088460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,16.32,12.08,23.66
2024-04-03T04:34:30.3924586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,27.08,10.5,31.57
2024-04-03T04:35:30.6168311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,22.3,9.81,13.37
2024-04-03T04:36:30.8262255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,6.95,10.48,10.55
2024-04-03T04:37:30.5001997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,6.7,9.45,9.92
2024-04-03T04:38:30.7350735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,6.35,12.99,19.79
2024-04-03T04:39:30.3989955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,21.72,8.77,33.06
2024-04-03T04:40:30.6185538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,18.66,10.78,16.27
2024-04-03T04:41:30.8531366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,10.61,10.49,11.35
2024-04-03T04:42:30.5275015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,6.69,8.46,1.57
2024-04-03T04:43:30.7607923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,7.44,7.69,5.49
2024-04-03T04:44:30.4209700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,14.83,9.74,18.63
2024-04-03T04:45:30.6546907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,13.63,7.3,10.67
2024-04-03T04:46:30.8691172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,18.63,7.64,26.2
2024-04-03T04:47:30.5530678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,24.72,8.91,19.63
2024-04-03T04:48:30.7776821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,20.79,9.25,18.79
2024-04-03T04:49:30.4372967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,20.69,10.48,14.74
2024-04-03T04:50:30.6712999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,19.19,8.92,17.98
2024-04-03T04:51:30.3452656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,14.82,9.9,10.1
2024-04-03T04:52:30.5801202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,9.39,11.55,17.38
2024-04-03T04:53:30.7965067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,16.87,10.24,13.67
2024-04-03T04:54:30.4736128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,14.73,8.78,12.17
2024-04-03T04:55:30.6881405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,6.64,8.48,1.07
2024-04-03T04:56:30.3621683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,4.48,7.96,6.41
2024-04-03T04:57:30.5992202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,6.56,7.44,10.1
2024-04-03T04:58:30.8061380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,12.14,10.02,14.97
2024-04-03T04:59:30.4799362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,10.45,8.84,12.46
2024-04-03T05:00:30.7144163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,5.43,10.2,4.32
2024-04-03T05:01:30.4013684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,6.71,9.62,11.36
2024-04-03T05:02:30.6083740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,14.03,8.45,25
2024-04-03T05:03:30.8322446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,14.42,6.46,12.3
2024-04-03T05:04:30.5062757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,11.75,8.09,355.3
2024-04-03T05:05:30.7307822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,6.81,6.16,6.22
2024-04-03T05:06:30.4071126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,1.51,7.64,4.18
2024-04-03T05:07:30.6249480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,4.49,6.1,356.65
2024-04-03T05:08:30.8491469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,359.47,11.97,4.2
2024-04-03T05:09:30.5325172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,4.23,10.61,8.16
2024-04-03T05:10:30.7420406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,6.84,8.16,359.4
2024-04-03T05:11:30.4265136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,0.22,8.5,358.54
2024-04-03T05:12:30.6410217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,2.48,6.66,355.77
2024-04-03T05:13:30.8750292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,356,8.09,349.79
2024-04-03T05:14:30.5444036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,353.77,7.4,352.52
2024-04-03T05:15:30.7693529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,358.68,7.7,357.51
2024-04-03T05:16:30.4531415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,2.78,8.09,6.91
2024-04-03T05:17:30.6769869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,1.03,8.1,334.52
2024-04-03T05:18:30.9014976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,336.35,5.76,334.43
2024-04-03T05:19:30.5715620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,343.83,6.41,337.27
2024-04-03T05:20:30.7956547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,347.54,8.41,352.3
2024-04-03T05:21:30.4697793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,358.38,7.14,354.99
2024-04-03T05:22:30.6941511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,356.22,7.42,353.49
2024-04-03T05:23:30.3528187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,0.12,6.77,8.6
2024-04-03T05:24:30.5771602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,3.86,5.55,351.52
2024-04-03T05:25:30.8116892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,358.61,7.01,353.58
2024-04-03T05:26:30.4756004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,358.21,7.29,358.23
2024-04-03T05:27:30.7052199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,358.42,6.93,356.11
2024-04-03T05:28:30.3699788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,3.51,7.16,6.16
2024-04-03T05:29:30.6039742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,357.29,6.26,358.29
2024-04-03T05:30:30.8383173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,351.14,5.53,352.16
2024-04-03T05:31:30.4978806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,340.07,8.49,330.87
2024-04-03T05:32:30.7220696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,341.1,7.55,349.14
2024-04-03T05:33:30.4059243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,357.85,6.36,354.94
2024-04-03T05:34:30.6304752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,357.94,6.55,352.44
2024-04-03T05:35:30.8551336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,350.61,8.62,342.26
2024-04-03T05:36:30.5244270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,355.41,5.9,10.71
2024-04-03T05:37:30.7482546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,357.11,11.27,346.26
2024-04-03T05:38:30.4303435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,355.83,8.51,355.77
2024-04-03T05:39:30.6467169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,349.54,8.59,341.56
2024-04-03T05:40:30.8565787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,346.24,9.26,341.03
2024-04-03T05:41:30.5402446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,353.92,9.89,6.73
2024-04-03T05:42:30.7553060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,358.56,4.11,341.22
2024-04-03T05:43:30.4390258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,339.5,6.86,342.41
2024-04-03T05:44:30.6490275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,339.71,5.82,343.77
2024-04-03T05:45:30.8726220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,5.94,6.91,11.63
2024-04-03T05:46:30.5470574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,357.02,8.46,351.24
2024-04-03T05:47:30.7809502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,342.68,8.38,340.16
2024-04-03T05:48:29.9052753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,347.21,5.7,12.23
2024-04-03T05:49:29.5644786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,357.29,9.04,353.91
2024-04-03T05:50:29.7991700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,338.66,8.34,317.08
2024-04-03T05:51:29.4833173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,332.14,11.43,331.94
2024-04-03T05:52:29.7080509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,339.73,7.38,4.53
2024-04-03T05:53:29.3669229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,354.31,11.14,338.19
2024-04-03T05:54:29.6014425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,345.95,5.65,338.69
2024-04-03T05:55:29.8159481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,331.64,7.58,349.15
2024-04-03T05:56:29.4997488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,336.29,6.88,344.45
2024-04-03T05:57:29.7090676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,353.41,8.34,357.57
2024-04-03T05:58:29.3833301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,1.63,8.81,2.09
2024-04-03T05:59:29.6182499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,350.6,10.64,336.93
2024-04-03T06:00:29.8425388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,336.1,8.76,335.87
2024-04-03T06:01:29.5019942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,343.74,7.76,353.99
2024-04-03T06:02:29.7356373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,348.74,8.66,347.78
2024-04-03T06:03:29.4099470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,341.91,8.96,343.63
2024-04-03T06:04:29.6443987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,350.66,9.52,351.9
2024-04-03T06:05:29.8683936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,337.91,9.38,331.78
2024-04-03T06:06:29.5285064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,332.01,7.71,332.25
2024-04-03T06:07:29.7525686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,326.76,8.52,328.18
2024-04-03T06:08:29.4536948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,331.01,6.69,331.99
2024-04-03T06:09:29.6608096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,353.86,6.55,341.15
2024-04-03T06:10:29.8701552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,354.89,5.77,12.76
2024-04-03T06:11:29.5540114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,352.13,9.62,342.38
2024-04-03T06:12:29.7785278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,351.95,9.14,353.52
2024-04-03T06:13:28.9124172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,354.67,8.83,349.26
2024-04-03T06:14:28.5820331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,355.32,6.14,344.41
2024-04-03T06:15:28.8164126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,344.63,8.12,335.78
2024-04-03T06:16:28.4903430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,343.28,6.99,353.88
2024-04-03T06:17:28.7148065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,347.92,9,331.47
2024-04-03T06:18:28.3993221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,338.79,9.38,334.73
2024-04-03T06:19:28.6089971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,328.8,7.46,322.1
2024-04-03T06:20:28.8433732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,337.35,7.05,345.59
2024-04-03T06:21:28.5168387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,336.86,11.8,336.7
2024-04-03T06:22:28.7414163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,328.56,10.25,317.05
2024-04-03T06:23:28.4112970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,318.9,9.65,327.31
2024-04-03T06:24:28.6454641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,324.02,12.77,328.28
2024-04-03T06:25:28.8690005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,331.34,8.11,341.19
2024-04-03T06:26:28.5440527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,354.29,8.38,355.73
2024-04-03T06:27:28.7534759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,343.11,10.48,338.95
2024-04-03T06:28:28.4376278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,340.16,11.7,337.34
2024-04-03T06:29:28.6615022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,335.44,11.4,342.37
2024-04-03T06:30:28.8858975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,337.02,9.01,333.91
2024-04-03T06:31:28.5408558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,330.18,9.08,336.7
2024-04-03T06:32:28.7696790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,327.61,8.93,338.52
2024-04-03T06:33:28.4442740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,338.56,8.53,337.51
2024-04-03T06:34:28.6784803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,330.4,10.28,341.81
2024-04-03T06:35:28.9020862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,341.79,10.48,359.39
2024-04-03T06:36:28.5623080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,335.18,7.39,322.65
2024-04-03T06:37:28.7863134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,325.89,6.97,334.7
2024-04-03T06:38:27.9004967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,336.3,6.84,346.58
2024-04-03T06:39:27.5847887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,345.1,7.47,344.16
2024-04-03T06:40:27.7836036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,339.19,8.21,344.77
2024-04-03T06:41:27.4681406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,348.27,8.69,350.3
2024-04-03T06:42:27.6926045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,348.46,10.07,4.88
2024-04-03T06:43:27.9062648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,350.84,10.18,353
2024-04-03T06:44:27.5764050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,332.7,8.8,330.81
2024-04-03T06:45:27.8007735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,321.99,8.61,328.14
2024-04-03T06:46:26.9244802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,328.81,8.09,322.8
2024-04-03T06:47:26.5986022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,325.8,10.19,338.41
2024-04-03T06:48:26.8133456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,330.03,11.01,331.21
2024-04-03T06:49:26.4820586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,332.22,12.06,340.08
2024-04-03T06:50:26.6969437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,328.78,7.59,330
2024-04-03T06:51:26.9214162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,341.53,7.58,344.11
2024-04-03T06:52:26.5953548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,335.6,8.81,347.2
2024-04-03T06:53:26.8049899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,330.86,11.35,325.29
2024-04-03T06:54:25.9286362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,328.5,12.75,328.03
2024-04-03T06:55:25.6029950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,327.26,7.84,323.12
2024-04-03T06:56:25.8170197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,320.81,9.16,322.32
2024-04-03T06:57:25.4773446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,326.96,10.35,339.38
2024-04-03T06:58:25.7009400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,340.88,11.46,339.12
2024-04-03T06:59:25.9154919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,335.21,13.14,328.4
2024-04-03T07:00:25.6000261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,329.29,11.41,323.38
2024-04-03T07:01:25.8137832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,323.82,9.48,324.9
2024-04-03T07:02:25.4807407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,338.92,9.57,339.55
2024-04-03T07:03:25.6979394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,342.67,11.16,345.02
2024-04-03T07:04:25.9114115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,351.01,8.42,341.58
2024-04-03T07:05:25.5864498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,350.04,11.77,353.77
2024-04-03T07:06:25.7959612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,346.97,8.9,345.66
2024-04-03T07:07:24.9293011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,344.4,8.14,344.77
2024-04-03T07:08:24.6040073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,340.23,10.3,339.94
2024-04-03T07:09:24.8177466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,335.96,6.58,334.28
2024-04-03T07:10:24.4847477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,326.27,8.07,334.83
2024-04-03T07:11:24.7022902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,341.5,8.92,346.18
2024-04-03T07:12:24.9157767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,341.42,10.49,341.67
2024-04-03T07:13:24.5803889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,337.71,6.76,335.8
2024-04-03T07:14:24.7894853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,341.33,8.43,345.74
2024-04-03T07:15:23.9237813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,347.87,9.28,349.12
2024-04-03T07:16:23.5981202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,347.28,9.13,347.96
2024-04-03T07:17:23.8157042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,343.92,7.61,339.37
2024-04-03T07:18:22.9362497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,332.1,7.32,347.61
2024-04-03T07:19:22.5858535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,331.96,7.66,323.39
2024-04-03T07:20:22.8199022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,338.41,9.64,343.29
2024-04-03T07:21:21.9340656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,343.05,7.75,347.28
2024-04-03T07:22:21.6083607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,346.48,9.61,348.23
2024-04-03T07:23:21.8180578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,345.62,8.94,345.18
2024-04-03T07:24:21.5000204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,339.09,10.08,321.81
2024-04-03T07:25:21.7169834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,336.65,11.4,342.09
2024-04-03T07:26:21.9409131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,340.4,10.95,342.71
2024-04-03T07:27:21.6004208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,338.76,9.87,349.07
2024-04-03T07:28:21.8248141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,339.29,10.8,333.37
2024-04-03T07:29:21.4892362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,328.88,7.13,323.04
2024-04-03T07:30:21.7127506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,320.78,7.33,316.16
2024-04-03T07:31:21.9373791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,323.46,7.8,317.9
2024-04-03T07:32:21.5964565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,325.2,8.12,317.15
2024-04-03T07:33:21.8108524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,327.73,11.36,329.26
2024-04-03T07:34:21.4855305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,331.45,11.54,331.74
2024-04-03T07:35:21.7099786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,332.75,10.29,324.52
2024-04-03T07:36:21.9187145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,330.47,9.07,335
2024-04-03T07:37:21.5938151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,325.6,9.29,331.1
2024-04-03T07:38:21.8176033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,337.85,9,328.17
2024-04-03T07:39:20.9421234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,335.12,11.28,333.65
2024-04-03T07:40:20.6013321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,342.21,10.07,346.88
2024-04-03T07:41:20.8252530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,341.51,9.48,342.07
2024-04-03T07:42:20.5066722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,335.15,8.53,331.06
2024-04-03T07:43:20.7235420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,325.01,8.77,319.57
2024-04-03T07:44:20.9477171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,320.65,10.09,325.78
2024-04-03T07:45:20.6080319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,325.01,11.81,324.81
2024-04-03T07:46:20.8222567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,328.59,12.73,333.14
2024-04-03T07:47:20.5129184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,330.92,8.71,334.86
2024-04-03T07:48:20.7332817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,331.33,9.85,327.32
2024-04-03T07:49:20.3896250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,328,9.89,322.01
2024-04-03T07:50:20.6145792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,324.89,9.31,325.75
2024-04-03T07:51:20.8280093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,324.77,10.8,323.65
2024-04-03T07:52:20.5027469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,328.66,10.37,328.97
2024-04-03T07:53:20.7221231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,326.97,9.25,324.82
2024-04-03T07:54:20.4065250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,324.66,8.59,319.36
2024-04-03T07:55:20.6210177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,330.05,11.97,329.59
2024-04-03T07:56:20.8550332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,328.08,9.71,325.29
2024-04-03T07:57:20.5141970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,327.42,9.89,331.23
2024-04-03T07:58:20.7383776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,329.63,11.18,317.31
2024-04-03T07:59:20.4126891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,319.15,11.87,323.73
2024-04-03T08:00:20.6365253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,323.61,10.83,327.61
2024-04-03T08:01:20.8512430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,330.45,8.91,337.02
2024-04-03T08:02:20.5204674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,335.13,9.8,336.17
2024-04-03T08:03:20.7446423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,335.51,8.39,339.51
2024-04-03T08:04:20.4096269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,334.95,8.58,338.03
2024-04-03T08:05:20.6331251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,334.21,12.59,337.91
2024-04-03T08:06:20.8427744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,338.82,11.41,336.91
2024-04-03T08:07:20.5241572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,335.39,10.13,336.18
2024-04-03T08:08:20.7315246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,334.85,7.76,323.12
2024-04-03T08:09:20.4154341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,329.09,11.32,330.71
2024-04-03T08:10:20.6150697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,338.98,13.16,342.18
2024-04-03T08:11:20.8393790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,335.22,9.65,333.62
2024-04-03T08:12:20.5306920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,328.56,10.34,338.06
2024-04-03T08:13:20.7474714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,336.76,12.97,338.55
2024-04-03T08:14:20.4315975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,332.85,10.02,324.25
2024-04-03T08:15:20.6411091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,337.37,11.28,333.41
2024-04-03T08:16:20.8556378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,330.52,13.66,326.85
2024-04-03T08:17:20.5373240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,321.69,11.55,314.55
2024-04-03T08:18:20.7638820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,324.27,10.56,324.77
2024-04-03T08:19:20.4240156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,328.39,10.55,331.71
2024-04-03T08:20:20.6481371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,341.2,12.44,344.77
2024-04-03T08:21:20.8720671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,338.48,11.28,336.87
2024-04-03T08:22:20.5464864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,330.31,10.4,321.72
2024-04-03T08:23:20.7555548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,328.6,12.24,337.29
2024-04-03T08:24:20.4306176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,336.38,9.29,343.42
2024-04-03T08:25:20.6645167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,336.33,12.48,332.35
2024-04-03T08:26:20.8885901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,327.28,13.04,329.18
2024-04-03T08:27:20.5478132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,328.29,12.52,333.08
2024-04-03T08:28:20.7735375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,330.49,11.57,327.57
2024-04-03T08:29:20.4465497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,323.8,10.55,316.97
2024-04-03T08:30:20.6712448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,322.43,10.19,332.66
2024-04-03T08:31:20.8954879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,322.26,12.28,325.85
2024-04-03T08:32:20.5544573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,328.22,10.58,322.91
2024-04-03T08:33:20.7785913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,327.86,9.87,340.86
2024-04-03T08:34:19.9026187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,337.46,9.61,337.75
2024-04-03T08:35:19.5770115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,330.02,8.77,331.81
2024-04-03T08:36:19.7971931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,335.77,12.1,329.52
2024-04-03T08:37:18.9211920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,326.88,12.63,334.66
2024-04-03T08:38:18.5948184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,329.8,12.54,328.5
2024-04-03T08:39:18.8292982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,325.96,11.3,327.65
2024-04-03T08:40:17.9391118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,326.58,11.49,327.48
2024-04-03T08:41:17.6129667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,317.95,12.53,311.57
2024-04-03T08:42:17.8374466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,315.82,10.29,333.34
2024-04-03T08:43:17.5115413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,334.74,12.58,335.11
2024-04-03T08:44:17.7361534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,330.23,11.04,318.86
2024-04-03T08:45:17.9450867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,328.46,10.43,338.66
2024-04-03T08:46:17.6194623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,331.35,12.88,327.12
2024-04-03T08:47:17.8434823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,329.83,12.33,331.67
2024-04-03T08:48:16.9775790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,332.39,13.94,324.11
2024-04-03T08:49:16.6375476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,323.4,12.74,321.62
2024-04-03T08:50:16.8612910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,334.04,13.98,329.85
2024-04-03T08:51:16.5361832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,328.81,12.24,316.26
2024-04-03T08:52:16.7595967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,316.65,11.74,324.33
2024-04-03T08:53:16.4100272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,318.7,9.96,325.3
2024-04-03T08:54:16.6339529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,322.35,10.34,322.44
2024-04-03T08:55:16.8675810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,328.98,12.16,327.38
2024-04-03T08:56:16.5425377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,330.17,10.52,329.49
2024-04-03T08:57:16.7514877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,327.14,11.81,324.59
2024-04-03T08:58:16.4258770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,327.35,9.67,329.23
2024-04-03T08:59:16.6402985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,322.07,9.31,318.86
2024-04-03T09:00:16.8746502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,321.82,9.39,325.83
2024-04-03T09:01:16.5491107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,325.48,7.67,318.91
2024-04-03T09:02:16.7549502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,325.19,8.84,326.38
2024-04-03T09:03:16.4223582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,330.4,10.38,337.05
2024-04-03T09:04:16.6570722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,329,13.17,332.11
2024-04-03T09:05:16.8810637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,336.52,11.2,342.5
2024-04-03T09:06:16.5399714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,338.6,12.52,343.84
2024-04-03T09:07:16.7646693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,335.56,11.04,333.15
2024-04-03T09:08:16.4393528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,338.95,9.17,328.28
2024-04-03T09:09:16.6635060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,336.69,10.64,335.78
2024-04-03T09:10:16.8728013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,337.93,12.56,335.63
2024-04-03T09:11:16.5573132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,336.86,11.97,334.12
2024-04-03T09:12:16.7708648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,335.04,10.85,336.69
2024-04-03T09:13:15.9051490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,337.6,9.59,333.85
2024-04-03T09:14:15.5893861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,336.29,9.56,338.86
2024-04-03T09:15:15.7892760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,339.52,10.48,353.6
2024-04-03T09:16:14.9235768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,343.26,10.9,336.92
2024-04-03T09:17:14.5872702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,337.56,11.18,338.75
2024-04-03T09:18:14.8220687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,338.02,9.7,349.42
2024-04-03T09:19:13.9315409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,342.83,9.39,349.21
2024-04-03T09:20:13.6148648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,348.62,9.99,351.46
2024-04-03T09:21:13.8400060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,354.76,11.52,357.81
2024-04-03T09:22:12.9632795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,357.52,11.86,352.99
2024-04-03T09:23:12.6235967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,356.13,11.18,351.41
2024-04-03T09:24:12.8471804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,345.54,13.16,345.2
2024-04-03T09:25:11.9816289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,345.81,13.23,352.13
2024-04-03T09:26:11.6462895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,348.46,11.75,342.22
2024-04-03T09:27:11.8704485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,340.96,10.96,342.69
2024-04-03T09:28:11.5397889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,338.35,11.26,343.98
2024-04-03T09:29:11.7637033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,348.62,10.47,348.55
2024-04-03T09:30:11.4376421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,348.68,11.22,353.44
2024-04-03T09:31:11.6621428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,347.47,11.83,344.01
2024-04-03T09:32:11.8817955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,346.4,11.23,347.62
2024-04-03T09:33:11.5461378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,344.75,11.55,333.7
2024-04-03T09:34:11.7879314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,331.82,9.78,331.63
2024-04-03T09:35:10.9048662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,328.4,11.75,324.61
2024-04-03T09:36:10.5635469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,328.14,10.41,338.18
2024-04-03T09:37:10.7983265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,331.03,13.4,341.54
2024-04-03T09:38:09.9222491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,338.35,11.7,339.59
2024-04-03T09:39:09.6063526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,344.82,12.24,348.03
2024-04-03T09:40:09.8064285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,337.61,11.95,333.13
2024-04-03T09:41:08.9404007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,333.05,12.88,338.1
2024-04-03T09:42:08.6247750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,335.13,9.06,332.8
2024-04-03T09:43:08.8382937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,330.87,11.13,328.34
2024-04-03T09:44:07.9731506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,329.11,9.45,330.72
2024-04-03T09:45:07.6422728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,331.03,10.94,333.22
2024-04-03T09:46:07.8669854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,337.76,11.88,347.46
2024-04-03T09:47:07.5407044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,347.32,12.18,344.9
2024-04-03T09:48:07.7652720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,355.22,12.11,357.89
2024-04-03T09:49:07.9744554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,353.87,12.13,354.96
2024-04-03T09:50:07.6489295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,348.32,11.77,341.47
2024-04-03T09:51:07.8830793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,344.37,11.07,345.17
2024-04-03T09:52:07.5470772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,353.16,12.57,358.4
2024-04-03T09:53:07.7670507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,356.92,8.91,336.18
2024-04-03T09:54:07.4410893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,350.1,11.05,358.85
2024-04-03T09:55:07.6650303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,342.15,11.23,334.16
2024-04-03T09:56:07.8898005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,334.37,11.6,330.63
2024-04-03T09:57:07.5639291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,335.28,9.99,339.67
2024-04-03T09:58:07.7901945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,329.33,11.79,329.82
2024-04-03T09:59:06.9069927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,333.49,13.2,337.32
2024-04-03T10:00:06.5811993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,347.4,13.14,347.41
2024-04-03T10:01:06.8061265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,347.11,9.19,343.38
2024-04-03T10:02:05.9249185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,350.53,10.54,356.6
2024-04-03T10:03:05.6093275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,356.18,11.59,0.21
2024-04-03T10:04:05.8336872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,348.48,10.38,351.2
2024-04-03T10:05:04.9576067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,353.45,9.94,355.61
2024-04-03T10:06:04.6171561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,357.95,10.72,6.66
2024-04-03T10:07:04.8418001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,357.57,10.57,5.08
2024-04-03T10:08:03.9756939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,0.75,11.46,357.83
2024-04-03T10:09:03.6502832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,348.41,11.65,343.53
2024-04-03T10:10:03.8741951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,346.34,11.66,349.64
2024-04-03T10:11:02.9733658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,353.96,13.39,357.3
2024-04-03T10:12:02.6580827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,357.13,13.87,355.1
2024-04-03T10:13:02.8717805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,354.2,12.51,354.88
2024-04-03T10:14:02.5561967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,355.25,12.23,353.36
2024-04-03T10:15:02.7655754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,353.78,10.8,357.56
2024-04-03T10:16:02.4405807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,358.82,11.7,0.35
2024-04-03T10:17:02.6745062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,353.43,14.08,349.5
2024-04-03T10:18:02.8988614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,353.85,12.33,356.2
2024-04-03T10:19:02.5679772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,348.96,10.37,351.82
2024-04-03T10:20:02.7919109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,351.45,11.92,351.73
2024-04-03T10:21:01.9165462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,355.56,11.38,357.47
2024-04-03T10:22:01.5907573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,348.88,11.96,343.21
2024-04-03T10:23:01.8130296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,350.35,13.08,351.66
2024-04-03T10:24:00.9439696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,357.9,11.2,4.52
2024-04-03T10:25:00.6154374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,2.1,11.21,355.99
2024-04-03T10:26:00.8525350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,350.49,11.65,343.7
2024-04-03T10:26:59.9773192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,355.07,11.99,357.69
2024-04-03T10:27:59.6467977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,354.68,10.58,0.23
2024-04-03T10:28:59.8605663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,359.07,11.49,346.67
2024-04-03T10:29:58.9949648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,350.59,13.38,346.65
2024-04-03T10:30:58.6692995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,347.4,11.08,349.94
2024-04-03T10:31:58.8782546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,352.11,13.86,352.42
2024-04-03T10:32:58.5533051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,355.46,11.6,2.18
2024-04-03T10:33:58.7768076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,348.09,12.64,343.78
2024-04-03T10:34:57.9013585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,352.76,11.38,354.03
2024-04-03T10:35:57.5605656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,350,10.74,345.72
2024-04-03T10:36:57.7949291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,345.52,10.59,343.62
2024-04-03T10:37:56.9190884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,341.56,9.93,348.12
2024-04-03T10:38:56.5935791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,342.45,10.34,328.9
2024-04-03T10:39:56.8251203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,336.3,12.14,344.84
2024-04-03T10:40:55.9371467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,339.73,10.1,336.93
2024-04-03T10:41:55.6115533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,334.73,9.63,336.3
2024-04-03T10:42:55.8255771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,341.17,9.44,355.39
2024-04-03T10:43:54.9592585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,345.83,11.81,336.77
2024-04-03T10:44:54.6164786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,343.19,8.8,342.15
2024-04-03T10:45:54.8436983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,330.06,9.9,327.37
2024-04-03T10:46:53.9675527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,327.3,10.04,325.04
2024-04-03T10:47:53.6513950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,326.11,14.49,324.97
2024-04-03T10:48:53.8609016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,324.03,14.27,320.28
2024-04-03T10:49:52.9853016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,322.07,14,321.92
2024-04-03T10:50:52.6596609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,326.15,14.26,328.61
2024-04-03T10:51:52.8738002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,335.13,13.97,331.96
2024-04-03T10:52:52.5585633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,331.61,13.29,325.11
2024-04-03T10:53:52.7775513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,327.1,11.89,323.27
2024-04-03T10:54:51.9013998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,333.53,12.66,331.49
2024-04-03T10:55:51.5863523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,341.73,12.47,336.33
2024-04-03T10:56:51.8099318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,338.52,11.44,335.23
2024-04-03T10:57:50.9297876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,330.38,11.65,330.76
2024-04-03T10:58:50.6036349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,335.49,12.86,331.43
2024-04-03T10:59:50.8382355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,329.46,15.21,328.75
2024-04-03T11:00:49.9623576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,325.02,14.19,325.54
2024-04-03T11:01:49.6319294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,333.15,14.38,334.74
2024-04-03T11:02:49.8560910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,332.37,13.17,331.71
2024-04-03T11:03:48.9907057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,328.66,13.16,329.27
2024-04-03T11:04:48.6740781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,329.44,14.39,329.68
2024-04-03T11:05:48.8986293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,331.79,13.7,326.82
2024-04-03T11:06:48.5584836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,324.49,13.33,327.5
2024-04-03T11:07:48.7926185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,327.72,12.78,327
2024-04-03T11:08:47.9170668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,326.91,13.06,331.43
2024-04-03T11:09:47.5908328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,331.41,14.97,331.66
2024-04-03T11:10:47.8105450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,334.04,13.78,332.8
2024-04-03T11:11:46.9249532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,329.35,12.85,330.92
2024-04-03T11:12:46.6191015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,331.94,12.94,329.06
2024-04-03T11:13:46.8334911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,334.55,13.46,328.46
2024-04-03T11:14:45.9522312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,330.13,14,331.16
2024-04-03T11:15:45.6269615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,323.45,12.2,332.63
2024-04-03T11:16:45.8506297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,325.67,13.45,334.56
2024-04-03T11:17:44.9852254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,329.85,14.12,328.33
2024-04-03T11:18:44.6688397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,331.7,14.24,333.61
2024-04-03T11:19:44.8792863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,327.73,15.48,325.27
2024-04-03T11:20:44.0126706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,326.85,15.8,336.81
2024-04-03T11:21:44.7870826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,334.25,15.01,329.84
2024-04-03T11:22:43.9119249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,329.65,13,335.45
2024-04-03T11:23:43.5808382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,334.15,13.25,335.88
2024-04-03T11:24:43.8051365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,331.6,13.04,328.43
2024-04-03T11:25:42.9298234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,325.69,13.61,325.39
2024-04-03T11:26:42.6132596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,331.44,11.57,326.95
2024-04-03T11:27:42.8232332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,329.19,13.31,330.9
2024-04-03T11:28:41.9572361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,331.09,13.01,335.67
2024-04-03T11:29:41.6318838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,326.73,11.12,325.63
2024-04-03T11:30:41.8625417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,331.69,12.81,325.65
2024-04-03T11:31:40.9748971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,331.51,12.17,330.64
2024-04-03T11:32:40.6569299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,333.73,14.4,327.3
2024-04-03T11:33:40.8736468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,326.02,11.19,332.24
2024-04-03T11:34:40.0077236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,328.39,16.61,327.83
2024-04-03T11:35:40.7817692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,322.83,16.91,327.76
2024-04-03T11:36:39.9113118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,326.42,16.88,327.74
2024-04-03T11:37:39.5858812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,323.33,15.26,313.26
2024-04-03T11:38:39.8198557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,319.17,14.3,313.44
2024-04-03T11:39:38.9440046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,319.36,13.73,313.39
2024-04-03T11:40:38.5933049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,316.34,15.57,324.33
2024-04-03T11:41:38.8276173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,327.23,14.02,329.2
2024-04-03T11:42:37.9623613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,335.03,13.19,338.73
2024-04-03T11:43:37.6366185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,333.78,18.08,329.21
2024-04-03T11:44:37.8554968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,329.96,14.99,331.39
2024-04-03T11:45:36.9797252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,325.99,14.88,325.14
2024-04-03T11:46:36.6638689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,324.57,15.21,324.81
2024-04-03T11:47:36.8988667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,326.08,14.86,326.4
2024-04-03T11:48:36.0229361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,327.17,14.12,326.99
2024-04-03T11:49:36.7822765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,329.12,14.15,330.39
2024-04-03T11:50:35.9062512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,324.31,13.76,322.36
2024-04-03T11:51:35.5809758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,324.73,15.55,324.61
2024-04-03T11:52:35.8050716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,322.4,12.22,325.64
2024-04-03T11:53:34.9239908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,323.53,14.44,317.04
2024-04-03T11:54:34.5980351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,322.8,14.92,333.07
2024-04-03T11:55:34.8228183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,331.72,15.92,329.38
2024-04-03T11:56:33.9572397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,326.56,14.91,335.97
2024-04-03T11:57:33.6167062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,330.66,14.28,326.13
2024-04-03T11:58:33.8401841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,329.9,15.77,338.02
2024-04-03T11:59:32.9749972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,332.76,13.84,330.85
2024-04-03T12:00:32.6492118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,327.22,11.84,337.57
2024-04-03T12:01:32.8843140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,332.56,12.52,334.86
2024-04-03T12:02:31.9931861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,335.23,13.59,332.06
2024-04-03T12:03:31.6772807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,327.72,14.46,328.31
2024-04-03T12:04:31.9009459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,328.59,12.61,324.08
2024-04-03T12:05:31.5750636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,328.95,11.95,342.04
2024-04-03T12:06:31.7944589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,329,12.2,327.37
2024-04-03T12:07:30.9286935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,331.25,13.24,336.97
2024-04-03T12:08:30.6030720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,336.22,15.43,339.29
2024-04-03T12:09:30.8376919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,338.09,14.77,334.89
2024-04-03T12:10:29.9372133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,335.01,11.67,336.2
2024-04-03T12:11:29.6308430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,339.19,13.04,332.85
2024-04-03T12:12:29.8552948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,330.78,14.15,324.17
2024-04-03T12:13:28.9795004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,326.36,13.12,335.3
2024-04-03T12:14:28.6640440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,329.9,11.06,342.77
2024-04-03T12:15:28.8805845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,341.54,13.74,347.39
2024-04-03T12:16:28.0078709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,339.3,15.79,336.05
2024-04-03T12:17:28.7814244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,333.61,16.34,331.73
2024-04-03T12:18:27.9158378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,334.76,14.43,334.42
2024-04-03T12:19:27.0350754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,331.4,14.58,328.13
2024-04-03T12:20:27.7999709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,332.29,14.32,332.99
2024-04-03T12:21:26.9441671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,331.57,13.41,323.36
2024-04-03T12:22:26.6176588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,332.34,12.93,335.18
2024-04-03T12:23:26.8273909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,333.44,13.55,338.05
2024-04-03T12:24:25.9614973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,326.5,12.97,334.57
2024-04-03T12:25:25.6458976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,326.4,14.23,318.17
2024-04-03T12:26:25.8601574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,321.4,13.34,318.72
2024-04-03T12:27:24.9794486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,330.5,12.34,340.46
2024-04-03T12:28:24.6641861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,340.82,13.59,336.58
2024-04-03T12:29:24.8957989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,329.09,13.16,326.72
2024-04-03T12:30:24.0123848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,327.07,15.13,328.97
2024-04-03T12:31:24.7861524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,330.75,13.38,332.07
2024-04-03T12:32:24.9964636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,326.04,15.23,322.62
2024-04-03T12:33:24.6705572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,338.06,14.87,336.97
2024-04-03T12:34:24.9015909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,337.61,14.63,334.03
2024-04-03T12:35:24.0183433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,332.86,12.99,329.69
2024-04-03T12:36:24.7881747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,338.71,14.5,340.31
2024-04-03T12:37:23.9221373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,335.49,15.24,335.7
2024-04-03T12:38:23.5863243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,334.29,15.08,330.31
2024-04-03T12:39:23.8208320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,333.25,11.92,323.59
2024-04-03T12:40:22.9301953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,332.36,12.13,337.26
2024-04-03T12:41:22.6145030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,341,14.01,338.77
2024-04-03T12:42:22.8390048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,345.28,12.97,344.01
2024-04-03T12:43:21.9730834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,344.15,11.82,352.26
2024-04-03T12:44:21.6473487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,345.13,13.17,342.9
2024-04-03T12:45:21.8669864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,338.37,12.11,331.82
2024-04-03T12:46:21.0012344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,343.09,12.25,346.43
2024-04-03T12:47:21.7749200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,336.1,15.99,335.97
2024-04-03T12:48:20.9092056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,332.38,13.42,317.23
2024-04-03T12:49:20.0285000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,334.3,11.82,338.36
2024-04-03T12:50:20.8034261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,338.51,12.19,336.88
2024-04-03T12:51:19.9375588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,331.36,15.28,329.98
2024-04-03T12:52:19.6118634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,325.24,14.97,320.79
2024-04-03T12:53:19.8309545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,328.67,14.73,330.45
2024-04-03T12:54:18.9547729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,336.29,12.41,333.06
2024-04-03T12:55:18.6295900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,336.96,12.62,332.83
2024-04-03T12:56:18.8538771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,331.89,13.77,333.1
2024-04-03T12:57:17.9977543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,331.94,11.76,327.73
2024-04-03T12:58:17.6573167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,325.33,10.84,322.09
2024-04-03T12:59:17.8811500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,339.1,12.83,343.12
2024-04-03T13:00:17.0158718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,340.49,10.44,327.61
2024-04-03T13:01:17.7895749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,339.5,10.76,356.1
2024-04-03T13:02:16.9097059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,341.23,11.19,334.97
2024-04-03T13:03:16.0333552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,343.4,12.95,340.92
2024-04-03T13:04:16.8081468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,341.73,15,345.24
2024-04-03T13:05:15.9423436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,335.44,13.5,332.64
2024-04-03T13:06:15.6114637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,333.99,9.98,337.35
2024-04-03T13:07:15.8263410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,327.04,12.81,321.64
2024-04-03T13:08:14.9596788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,325.76,13.06,333.84
2024-04-03T13:09:14.6437744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,336.49,14.25,337.18
2024-04-03T13:10:14.8521443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,335.54,13.61,332.58
2024-04-03T13:11:13.9878349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,332.02,12.78,329.83
2024-04-03T13:12:13.6619417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,326.71,12.6,324.11
2024-04-03T13:13:13.8959551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,327.25,14.08,331.1
2024-04-03T13:14:13.0203657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,326.37,10.52,329.49
2024-04-03T13:15:13.7800240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,327.73,13.58,318.49
2024-04-03T13:16:12.9044083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,323.18,12.38,331.09
2024-04-03T13:17:12.0381669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,336.36,12.86,341.77
2024-04-03T13:18:12.8025010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,337.12,12.29,336.18
2024-04-03T13:19:11.9226577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,342.43,10.19,343.91
2024-04-03T13:20:11.6063250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,334.74,11.44,330.26
2024-04-03T13:21:11.8305987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,336.94,14.38,337.36
2024-04-03T13:22:10.9649904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,335.7,12.77,331.81
2024-04-03T13:23:10.6245614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,332.48,11.07,327.83
2024-04-03T13:24:10.8386869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,323.38,10.59,327.93
2024-04-03T13:25:09.9823699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,327.94,11.42,324.61
2024-04-03T13:26:09.6572276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,335.86,14.28,333.9
2024-04-03T13:27:09.8811645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,333.17,10.33,325.81
2024-04-03T13:28:09.0006370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,322.7,11.89,323.71
2024-04-03T13:29:09.7753148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,327.14,12.57,326.62
2024-04-03T13:30:09.9990571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,338.57,11.62,333.45
2024-04-03T13:31:09.6735415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,332.91,11.07,335.08
2024-04-03T13:32:09.8933665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,331.31,13.58,330.79
2024-04-03T13:33:09.0272170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,327.87,10.69,321.91
2024-04-03T13:34:09.8015832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,323.67,11.76,323.09
2024-04-03T13:35:08.9430204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,326.24,10.06,335.51
2024-04-03T13:36:08.0449112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,338.35,10.26,348.29
2024-04-03T13:37:08.8098120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,341.38,10.81,328.7
2024-04-03T13:38:07.9538584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,340.36,11.82,337.64
2024-04-03T13:39:07.6279208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,337.1,11.73,329.11
2024-04-03T13:40:07.8620001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,340.28,10.74,345.92
2024-04-03T13:41:06.9813172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,332.89,10.19,333.83
2024-04-03T13:42:06.6553458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,336.34,10.67,327.84
2024-04-03T13:43:06.8894773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,334.82,9.29,334.51
2024-04-03T13:44:06.0136224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,331.64,8.75,327.08
2024-04-03T13:45:06.7635083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,331.9,13.46,328.17
2024-04-03T13:46:05.9075859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,333.53,13.83,338.75
2024-04-03T13:47:05.0317700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,337.33,11.27,334.99
2024-04-03T13:48:05.8162315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,328.65,10.83,326.16
2024-04-03T13:49:04.9332141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,320.22,9.64,318.12
2024-04-03T13:50:04.0595064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,328.01,9.83,338.08
2024-04-03T13:51:04.8243780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,342.8,11.02,338.76
2024-04-03T13:52:03.9687770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,337.75,7.72,327.95
2024-04-03T13:53:03.6421238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,340.07,10.24,341.72
2024-04-03T13:54:03.8522315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,329.61,12.33,321.81
2024-04-03T13:55:02.9762078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,330.83,11.41,336.04
2024-04-03T13:56:02.6603390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,333.64,10.66,331.65
2024-04-03T13:57:02.8847770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,327.92,12.62,330.96
2024-04-03T13:58:02.0045122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,334.42,9.4,333.2
2024-04-03T13:59:02.7683336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,330.98,9.92,325.68
2024-04-03T14:00:01.9027120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,327.46,10.71,323.67
2024-04-03T14:01:01.0262690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,323.95,12.22,320.72
2024-04-03T14:02:01.7863695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,332.01,11.09,335.21
2024-04-03T14:03:00.9101293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,339.37,10.04,337.91
2024-04-03T14:04:00.0346288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,333.26,12.86,325.64
2024-04-03T14:05:00.8089627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,333.34,13.37,336.22
2024-04-03T14:05:59.9425101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,325.27,9.64,324.67
2024-04-03T14:06:59.6125236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,325.59,12.22,319.98
2024-04-03T14:07:59.8264038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,319.13,12.12,319.59
2024-04-03T14:08:58.9606886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,326.5,12.67,331.08
2024-04-03T14:09:58.6455139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,332.42,8.84,330.26
2024-04-03T14:10:58.8542895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,327.68,9.7,318.89
2024-04-03T14:11:57.9889350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,326.63,12.68,325.87
2024-04-03T14:12:57.6634722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,329.25,9.4,324.74
2024-04-03T14:13:57.8973932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,324.66,12.07,329.87
2024-04-03T14:14:57.0170053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,334.09,11.22,335.98
2024-04-03T14:15:57.7809062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,325.47,9.04,329.23
2024-04-03T14:16:56.9155159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,328.5,9.25,324.36
2024-04-03T14:17:56.0599445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,326.37,9.93,325.73
2024-04-03T14:18:56.8092459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,335.46,11,342.12
2024-04-03T14:19:55.9436785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,332.46,10.69,332.42
2024-04-03T14:20:55.0672626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,325.14,10.45,319.85
2024-04-03T14:21:55.8416605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,318.19,9.86,319.78
2024-04-03T14:22:54.9727952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,313.74,12.22,310.15
2024-04-03T14:23:54.6349606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,316.25,12.22,330.57
2024-04-03T14:24:54.8492266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,335.82,13.23,341.18
2024-04-03T14:25:53.9735944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,333.45,10.86,335.79
2024-04-03T14:26:53.6482469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,347.37,9.21,352
2024-04-03T14:27:53.8570521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,355.61,14.04,357.19
2024-04-03T14:28:52.9918964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,357.6,12.82,358.37
2024-04-03T14:29:52.6673573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,353.72,11.45,351.25
2024-04-03T14:30:52.8900768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,352.42,12,353.19
2024-04-03T14:31:52.0000291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,346.49,10.77,352.14
2024-04-03T14:32:52.7709895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,350.46,11.03,348.18
2024-04-03T14:33:52.9984510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,350.9,11.38,350.9
2024-04-03T14:34:52.6720219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,354.11,13.21,348.98
2024-04-03T14:35:52.8863345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,346.45,10.54,342.23
2024-04-03T14:36:52.0057802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,340.12,9.23,325.16
2024-04-03T14:37:52.7774217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,334.73,11.95,342.92
2024-04-03T14:38:52.9845640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,336.65,13.01,333.84
2024-04-03T14:39:52.6689508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,332.93,10.51,335.99
2024-04-03T14:40:52.8678927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,337.43,10.81,336.97
2024-04-03T14:41:51.9929136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,338.15,9.72,331.65
2024-04-03T14:42:51.6664040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,345.46,9.67,358.31
2024-04-03T14:43:51.8909280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,346.91,9.56,337.39
2024-04-03T14:44:50.9999878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,335.94,10.24,334.18
2024-04-03T14:45:50.6846507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,338.9,9.75,338.17
2024-04-03T14:46:50.8983556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,333.61,10.84,334.7
2024-04-03T14:47:50.0332711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,332.39,10.99,333.45
2024-04-03T14:48:50.7968838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,333.68,12.7,336.34
2024-04-03T14:49:49.9063132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,327.39,10.97,320.49
2024-04-03T14:50:49.0205780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,325.11,11.68,331.43
2024-04-03T14:51:49.7948368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,328.28,10.53,325.87
2024-04-03T14:52:48.9292866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,325.51,12.5,324.24
2024-04-03T14:53:48.0290303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,328.71,10.27,335.63
2024-04-03T14:54:48.8030060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,331.34,9.11,326.32
2024-04-03T14:55:47.9268393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,328.63,12.1,319.21
2024-04-03T14:56:47.0616694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,318.27,11.43,314.86
2024-04-03T14:57:47.8106848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,318.63,12.12,312.58
2024-04-03T14:58:46.9348825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,318.42,9.86,314.15
2024-04-03T14:59:46.0588680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,317.31,10.16,323.53
2024-04-03T15:00:46.8337766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,312.69,9.54,323.7
2024-04-03T15:01:45.9434156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,314.78,9.64,321.57
2024-04-03T15:02:45.0769925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,322.99,10.38,327.09
2024-04-03T15:03:45.8416455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,317.73,10.59,321.3
2024-04-03T15:04:44.9655939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,324.63,12.25,322.47
2024-04-03T15:05:44.6399096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,321.26,10.99,314.95
2024-04-03T15:06:44.8397206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,319.23,9.92,322.17
2024-04-03T15:07:43.9740354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,323.06,9.3,324.96
2024-04-03T15:08:43.6480462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,324.37,9.3,319.7
2024-04-03T15:09:43.8715737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,318.61,7.81,324.46
2024-04-03T15:10:42.9714439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,330.95,8.33,342.16
2024-04-03T15:11:42.6452393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,333.5,11.09,341.75
2024-04-03T15:12:42.8702511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,341.87,10.4,334.48
2024-04-03T15:13:41.9938451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,340.25,11.78,340.19
2024-04-03T15:14:41.6632157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,342.34,8.95,349.85
2024-04-03T15:15:41.8780881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,335.63,8.64,331.15
2024-04-03T15:16:41.0031101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,332.18,11.2,339.32
2024-04-03T15:17:41.7760859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,338.5,10.53,344.8
2024-04-03T15:18:41.9900616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,337.59,10.31,334.76
2024-04-03T15:19:41.6397048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,333.43,9.56,337.75
2024-04-03T15:20:41.8557999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,332.43,12.13,332.73
2024-04-03T15:21:40.9881383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,333.52,10.59,333.15
2024-04-03T15:22:40.6625231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,340.92,10.48,335.67
2024-04-03T15:23:40.8621872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,339.19,10.24,353.51
2024-04-03T15:24:40.0031885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,334.95,10.98,343.53
2024-04-03T15:25:40.7601618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,340.63,9.53,338.83
2024-04-03T15:26:40.9850961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,333.99,7.9,337.14
2024-04-03T15:27:40.6339906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,327.94,11.14,323.22
2024-04-03T15:28:40.8581621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,313.28,13.36,309.1
2024-04-03T15:29:39.9826356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,311.78,10.18,302.19
2024-04-03T15:30:39.6574263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,306.33,10.71,294.87
2024-04-03T15:31:39.8809579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,297.78,11.7,290.1
2024-04-03T15:32:39.0083368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,309.38,10.59,304.75
2024-04-03T15:33:39.7645944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,318.27,10.33,318.65
2024-04-03T15:34:39.9890845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,323.13,9.78,312.96
2024-04-03T15:35:39.6635065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,312.58,11.1,315.82
2024-04-03T15:36:39.8730684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,325.64,11.47,323.7
2024-04-03T15:37:38.9868100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,320.45,10.94,317.56
2024-04-03T15:38:38.6616546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,316.19,7.91,313.69
2024-04-03T15:39:38.8859022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,312.94,6.58,317.95
2024-04-03T15:40:38.0024925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,314.21,9.7,317.17
2024-04-03T15:41:38.7694640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,328.35,8.22,347.53
2024-04-03T15:42:38.9932224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,338.35,10.31,336.85
2024-04-03T15:43:38.6574522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,307.71,10.06,298
2024-04-03T15:44:38.8673262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,309.38,8.76,320.27
2024-04-03T15:45:38.0091826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,335.57,9.87,335.17
2024-04-03T15:46:38.7662256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,334.67,9.46,334.07
2024-04-03T15:47:38.9902290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,331.5,10.15,325.95
2024-04-03T15:48:38.6638473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,329.63,8.73,330.91
2024-04-03T15:49:38.8737231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,333.98,8.92,345.3
2024-04-03T15:50:37.9880629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,336.82,10.27,338.79
2024-04-03T15:51:37.6725024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,322.96,10.5,312.64
2024-04-03T15:52:37.8862225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,319.39,11.08,321.33
2024-04-03T15:53:36.9962942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,315.6,11.19,321.73
2024-04-03T15:54:36.6804170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,323.35,9.38,323.01
2024-04-03T15:55:36.9045659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,326.72,12.33,320.59
2024-04-03T15:56:36.0280031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,319.55,10.41,330.34
2024-04-03T15:57:36.7878457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,332.72,11.17,335.36
2024-04-03T15:58:35.9020286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,332.26,12.79,334.1
2024-04-03T15:59:35.0363453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,335.11,13.7,327.25
2024-04-03T16:00:35.8109983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,329.25,10.23,331.99
2024-04-03T16:01:34.9348588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,329.56,10.86,331.56
2024-04-03T16:02:34.0345023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,337.44,11.74,332.74
2024-04-03T16:03:34.8188054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,320.56,10.72,323.68
2024-04-03T16:04:33.9329132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,322.45,11.56,317.17
2024-04-03T16:05:33.0573748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,322.34,13.36,318.25
2024-04-03T16:06:33.8236183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,326.55,12.23,333.9
2024-04-03T16:07:32.9402076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,331.35,12.15,333.74
2024-04-03T16:08:32.0646422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,329.38,11.6,322.94
2024-04-03T16:09:32.8387508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,308.25,10.61,303.4
2024-04-03T16:10:31.9487827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,303.93,10.88,303.55
2024-04-03T16:11:31.0732296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,295.46,10.66,298.86
2024-04-03T16:12:31.8475091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,313.22,11.37,325.88
2024-04-03T16:13:30.9613018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,325.01,10.95,337.18
2024-04-03T16:14:30.0955726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,323.7,11.15,323.22
2024-04-03T16:15:30.8348375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,323.85,9.76,323.37
2024-04-03T16:16:29.9599082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,313.94,10.99,305.9
2024-04-03T16:17:29.0929285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,313.35,10.86,312.87
2024-04-03T16:18:29.8579128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,311.67,10.41,313.58
2024-04-03T16:19:28.9674332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,315.96,10.78,316.9
2024-04-03T16:20:28.0808580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,323.83,9.55,333.95
2024-04-03T16:21:28.8654115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,329.07,11.76,327.77
2024-04-03T16:22:27.9900106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,331.36,9.83,326.28
2024-04-03T16:23:27.0988730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,321.07,10.04,317.33
2024-04-03T16:24:27.8632149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,332.5,8.47,334.89
2024-04-03T16:25:26.9879912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,340.11,7.21,337.7
2024-04-03T16:26:26.1019274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,324.9,8.41,311.11
2024-04-03T16:27:26.8861648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,319.56,7.74,324.36
2024-04-03T16:28:25.9856760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,325.27,10.05,319.87
2024-04-03T16:29:25.0995500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,321.64,8.84,317.45
2024-04-03T16:30:25.8737750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,331.53,9.43,347.78
2024-04-03T16:31:24.9976455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,337.66,8.25,319.26
2024-04-03T16:32:24.0971415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,327.7,10.18,321.65
2024-04-03T16:33:24.8616866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,310.93,9.32,308.01
2024-04-03T16:34:23.9963199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,317.71,10.46,316.62
2024-04-03T16:35:23.6702419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,317.74,12.24,313.38
2024-04-03T16:36:23.8802249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,313.19,13.15,314.13
2024-04-03T16:37:22.9938296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,307.49,11.23,301.26
2024-04-03T16:38:22.6784156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,308.39,12.35,308.16
2024-04-03T16:39:22.8926284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,313.54,14.35,313.71
2024-04-03T16:40:22.0062202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,310.71,13.7,307.21
2024-04-03T16:41:22.7664737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,304.31,11.75,310.11
2024-04-03T16:42:21.9005792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,317.2,11.32,311.49
2024-04-03T16:43:21.0243222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,306.75,10.77,312.1
2024-04-03T16:44:21.7990758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,307.47,11.25,306.76
2024-04-03T16:45:20.9079044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,316.09,11.97,317.09
2024-04-03T16:46:20.0333406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,320.59,11.57,317.11
2024-04-03T16:47:20.7970927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,315.01,12.89,316.32
2024-04-03T16:48:19.9204527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,311.16,11.71,305.73
2024-04-03T16:49:19.0304167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,313.02,11.3,319.08
2024-04-03T16:50:19.8046864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,315,11.6,308.02
2024-04-03T16:51:18.9286327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,313.41,13.03,312.05
2024-04-03T16:52:18.0531774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,308.94,11.55,299.29
2024-04-03T16:53:18.8120410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,301.87,11.76,306.41
2024-04-03T16:54:17.9366796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,310.29,12.19,311.83
2024-04-03T16:55:17.0712839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,309.79,11.59,302.29
2024-04-03T16:56:17.8355524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,311.33,11.87,312.63
2024-04-03T16:57:16.9596718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,314.46,11.64,311.63
2024-04-03T16:58:16.0685395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,310.61,11.44,306.29
2024-04-03T16:59:16.8331272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,308.64,10.97,311.15
2024-04-03T17:00:15.9667815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,309.3,11.02,315.35
2024-04-03T17:01:15.0914090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,316.55,11.18,319.96
2024-04-03T17:02:15.8576781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,314.26,11.58,309.86
2024-04-03T17:03:14.9848812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,312.34,13.2,317.73
2024-04-03T17:04:14.1191030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,315.38,12.64,316.11
2024-04-03T17:05:14.8831968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,308.69,11.56,317.37
2024-04-03T17:06:13.9928386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,312.2,10.87,315.23
2024-04-03T17:07:13.1174284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,314.53,13.9,321.95
2024-04-03T17:08:13.8921581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,316.32,11.63,317.94
2024-04-03T17:09:13.0157559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,317.59,15.09,321.18
2024-04-03T17:10:13.7896691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,314.86,12.42,314.76
2024-04-03T17:11:13.9794311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,306.84,11.94,302.46
2024-04-03T17:12:13.1232264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,302.66,13.54,309.1
2024-04-03T17:13:13.8875652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,302.97,11.49,303.91
2024-04-03T17:14:13.0124956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,303.82,10.86,304.68
2024-04-03T17:15:13.7612200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,302.88,14.13,298.98
2024-04-03T17:16:13.9857153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,307.67,13.8,317.48
2024-04-03T17:17:13.1200049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,316.13,11.88,320.14
2024-04-03T17:18:13.8946535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,316.76,13.01,313.76
2024-04-03T17:19:13.0037693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,315.82,11.49,318.77
2024-04-03T17:20:13.7684788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,315.78,13.23,318.2
2024-04-03T17:21:12.9025058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,312.25,13.04,311.44
2024-04-03T17:22:12.0365496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,312.08,14.63,310.95
2024-04-03T17:23:12.8010959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,314.47,12.57,313.92
2024-04-03T17:24:11.9103688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,311.94,9.99,312.94
2024-04-03T17:25:11.0438342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,307.89,13.02,306.25
2024-04-03T17:26:11.8082214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,308.27,14.33,301.86
2024-04-03T17:27:10.9530260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,307.92,17.59,312.62
2024-04-03T17:28:10.0796425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,310.89,15.86,306.69
2024-04-03T17:29:10.8363063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,308.53,17.37,308.81
2024-04-03T17:30:09.9704518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,308.21,17.09,311.08
2024-04-03T17:31:09.1045827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,308.54,14.94,309.71
2024-04-03T17:32:09.8548579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,306.2,13.42,305.24
2024-04-03T17:33:08.9888483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,304.81,14.36,305.24
2024-04-03T17:34:08.1224900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,298.51,15.04,296.03
2024-04-03T17:35:08.8969748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,302.24,14.11,304.64
2024-04-03T17:36:08.0068810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,303.35,15.16,307.04
2024-04-03T17:37:08.7804626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,304.01,18.26,301.23
2024-04-03T17:38:07.9148526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,302.11,17.17,296.96
2024-04-03T17:39:07.0487256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,300.34,15.24,306.34
2024-04-03T17:40:07.8233373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,302.12,16.04,306.15
2024-04-03T17:41:06.9329983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,297.86,16.62,298.47
2024-04-03T17:42:06.0674170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,303.78,15.1,305.79
2024-04-03T17:43:06.8413210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,303.21,15.08,299.29
2024-04-03T17:44:05.9754196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,299.18,15.67,295.91
2024-04-03T17:45:05.0844655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,297.02,15.34,297.25
2024-04-03T17:46:05.8592029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,307.69,15.1,307.31
2024-04-03T17:47:04.9931019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,302.74,14.79,314.07
2024-04-03T17:48:04.1180166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,307.87,13.1,302.82
2024-04-03T17:49:04.8869752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,306.25,15.24,300.1
2024-04-03T17:50:04.0109670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,310.76,13.25,315.69
2024-04-03T17:51:04.7859753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,309.12,14.99,303.97
2024-04-03T17:52:03.9194204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,304.37,13.84,308.7
2024-04-03T17:53:03.0442534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,310.49,14.91,311.82
2024-04-03T17:54:03.8038027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,311.54,13.81,311.95
2024-04-03T17:55:02.9381186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,308.02,16.06,310.06
2024-04-03T17:56:02.0722332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,306.75,14.88,314.67
2024-04-03T17:57:02.8459360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,309.22,14.59,315.45
2024-04-03T17:58:01.9691763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,312.33,16.86,314.68
2024-04-03T17:59:01.1001948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,305.43,16.74,301.23
2024-04-03T18:00:01.8741733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,299.62,15.1,302.43
2024-04-03T18:01:01.0080337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,309.02,15.3,309.21
2024-04-03T18:02:01.7582181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,304.53,14.28,306.71
2024-04-03T18:03:01.9816407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,299.93,15.19,296.4
2024-04-03T18:04:01.1158623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,301.24,14.9,305.52
2024-04-03T18:05:01.8901665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,304.38,15.25,303.66
2024-04-03T18:06:01.0244685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,309.71,15.31,304.08
2024-04-03T18:07:01.7742331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,306.99,14.81,305.18
2024-04-03T18:08:00.9060284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,301.34,14.59,300.13
2024-04-03T18:09:00.0326485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,298.82,16.71,299.73
2024-04-03T18:10:00.7963061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,301.84,14.95,301.37
2024-04-03T18:10:59.9260154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,304.43,14.46,300.09
2024-04-03T18:11:59.0502455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,298.95,14.85,290.53
2024-04-03T18:12:59.8347388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,292.75,12.5,295.02
2024-04-03T18:13:58.9585531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,292.61,12.12,294.69
2024-04-03T18:14:58.0686139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,300.36,17.14,301.53
2024-04-03T18:15:58.8327305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,304.05,16.67,304.36
2024-04-03T18:16:57.9663268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,303.66,17.84,300.7
2024-04-03T18:17:57.1008969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,296.3,15.55,295.43
2024-04-03T18:18:57.8653224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,305.6,13.8,313.4
2024-04-03T18:19:56.9843022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,310.37,15.9,311.96
2024-04-03T18:20:56.1188901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,311.15,18.13,307.91
2024-04-03T18:21:56.8928157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,303.57,16.3,295.4
2024-04-03T18:22:56.0168398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,303.58,17.16,307.98
2024-04-03T18:23:56.7768147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,310.12,16.45,313.52
2024-04-03T18:24:56.9911786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,309.64,19.5,315.38
2024-04-03T18:25:56.1249490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,313.22,16.5,312.79
2024-04-03T18:26:56.8892405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,309.61,15.52,311.28
2024-04-03T18:27:56.0088798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,313.37,18,309.27
2024-04-03T18:28:56.7736560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,307.17,14.72,299.36
2024-04-03T18:29:56.9871984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,307.55,14.04,307.75
2024-04-03T18:30:56.1293750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,302.92,13.92,301.77
2024-04-03T18:31:56.8810033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,300.7,14.33,310.03
2024-04-03T18:32:55.9950345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,303.2,12.65,312.72
2024-04-03T18:33:55.1294147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,311.32,17.73,316.49
2024-04-03T18:34:55.8940575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,318.92,15.2,319.52
2024-04-03T18:35:55.0280819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,314.31,14.87,310.59
2024-04-03T18:36:55.7776661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,309.36,16.66,301.78
2024-04-03T18:37:54.9015169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,308.4,18.44,312.78
2024-04-03T18:38:54.0357212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,307.7,15.45,307.35
2024-04-03T18:39:54.7906389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,308.66,16.15,310.44
2024-04-03T18:40:54.9994762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,310.3,17.41,316.67
2024-04-03T18:41:54.1241474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,308.4,15.57,311.41
2024-04-03T18:42:54.8980343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,308.98,14.38,308.5
2024-04-03T18:43:54.0221990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,309.11,17.45,313.13
2024-04-03T18:44:54.7715174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,309.56,19.86,311.78
2024-04-03T18:45:54.9859434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,312.31,17.37,314.13
2024-04-03T18:46:54.1098983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,309.46,15.78,312.23
2024-04-03T18:47:54.8742909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,302.41,18.8,297.33
2024-04-03T18:48:53.9883636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,297.53,15.97,304.4
2024-04-03T18:49:53.0983120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,301.28,16.92,296.34
2024-04-03T18:50:53.8629106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,293.55,17.04,297.07
2024-04-03T18:51:52.9763120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,299.28,20.24,298.48
2024-04-03T18:52:52.1008134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,296.82,16.12,295.31
2024-04-03T18:53:52.8600845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,303.8,16.47,299.55
2024-04-03T18:54:51.9747574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,298.14,14.52,300.34
2024-04-03T18:55:51.0885806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,303.1,15.48,303.35
2024-04-03T18:56:51.8630085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,303.62,14.46,307.52
2024-04-03T18:57:50.9629766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,313.41,14.95,315.08
2024-04-03T18:58:50.0866610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,311.29,18.57,311.32
2024-04-03T18:59:50.8512027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,310.43,17.38,313.38
2024-04-03T19:00:49.9752730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,310.27,16.14,304.63
2024-04-03T19:01:49.0896636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,310.43,14.44,309.73
2024-04-03T19:02:49.8395296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,307.94,17.8,316.63
2024-04-03T19:03:48.9629121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,314.53,19.51,310.5
2024-04-03T19:04:48.0867733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,308.43,17.58,305.14
2024-04-03T19:05:48.8517767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,306.81,16.08,308.32
2024-04-03T19:06:47.9612107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,312.08,17.92,311.24
2024-04-03T19:07:47.0848907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,307.73,14.85,311.06
2024-04-03T19:08:47.8491780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,307.78,17.15,308.55
2024-04-03T19:09:46.9840131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,309.82,19.46,306.28
2024-04-03T19:10:46.0930897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,308.07,17.17,307.1
2024-04-03T19:11:46.8572916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,309.57,16.7,311.55
2024-04-03T19:12:45.9816307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,306.14,17.87,307.11
2024-04-03T19:13:45.1053077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,305.65,15.39,313.9
2024-04-03T19:14:45.8553126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,311.91,14.14,309.29
2024-04-03T19:15:44.9790101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,309.04,14.3,305.08
2024-04-03T19:16:44.1035190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,306.59,13.49,300.1
2024-04-03T19:17:44.8581668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,302.03,18.69,303.53
2024-04-03T19:18:43.9923729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,298.48,18.03,295.65
2024-04-03T19:19:43.0916653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,298.96,15.84,308.64
2024-04-03T19:20:43.8552799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,310.05,17.05,314.27
2024-04-03T19:21:42.9794636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,311.27,15.85,311.51
2024-04-03T19:22:42.1042155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,310.34,15.64,304.43
2024-04-03T19:23:42.8533918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,304.23,16.09,305.93
2024-04-03T19:24:41.9773648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,304.08,16.49,301.54
2024-04-03T19:25:41.0916273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,307.05,15.7,309.97
2024-04-03T19:26:41.8460896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,310.27,13.93,308.59
2024-04-03T19:27:40.9659819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,311.26,16.24,308.76
2024-04-03T19:28:40.0802719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,305.38,12.81,307.46
2024-04-03T19:29:40.8440163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,311.33,16.94,306.69
2024-04-03T19:30:39.9787651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,307.49,15.51,313.67
2024-04-03T19:31:39.0825082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,303.11,14.58,297.64
2024-04-03T19:32:39.8423077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,299.11,18.83,303.24
2024-04-03T19:33:38.9630016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,305.32,18.82,311
2024-04-03T19:34:38.0704751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,309.52,16.49,313.17
2024-04-03T19:35:38.8449676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,308.08,17.71,307.15
2024-04-03T19:36:37.9614710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,310.18,17.07,315.29
2024-04-03T19:37:37.0687808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,310.27,17.3,304.5
2024-04-03T19:38:37.8426005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,305.4,17.08,310.96
2024-04-03T19:39:36.9637847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,304.04,17.2,312.74
2024-04-03T19:40:36.0657290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,308.84,17.59,310.92
2024-04-03T19:41:36.8308495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,307.39,18.11,307.16
2024-04-03T19:42:35.9621471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,311.94,16.65,314.14
2024-04-03T19:43:35.0683923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,308.71,17.25,313.08
2024-04-03T19:44:35.8333262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,309.54,16.92,305.96
2024-04-03T19:45:34.9422163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,306.29,15.98,301.52
2024-04-03T19:46:34.0567373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,302.7,13.77,300.02
2024-04-03T19:47:34.8305389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,299.65,20.07,309.78
2024-04-03T19:48:33.9452316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,306.51,14.5,303.45
2024-04-03T19:49:33.0450232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,307.29,17.44,304.14
2024-04-03T19:50:33.8092025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,304.55,17.31,297.27
2024-04-03T19:51:32.9226234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,309.89,19.12,313.73
2024-04-03T19:52:32.0472260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,313.77,16.51,312.67
2024-04-03T19:53:32.7971590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,307.99,16.14,301.83
2024-04-03T19:54:31.9210601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,305.76,16.81,304.26
2024-04-03T19:55:31.0453050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,304.64,17.21,300.58
2024-04-03T19:56:31.8096808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,305.14,14.89,305.71
2024-04-03T19:57:30.9232210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,311.09,15.2,316.67
2024-04-03T19:58:30.0253607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,313.18,17.42,310.05
2024-04-03T19:59:30.7873478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,306.07,14.74,303.84
2024-04-03T20:00:29.9111355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,306.4,13.73,314.51
2024-04-03T20:01:29.0290190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,313.42,16.58,310.51
2024-04-03T20:02:29.7755523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,309.37,15.22,308.92
2024-04-03T20:03:29.9893665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,308.52,14.62,311.17
2024-04-03T20:04:29.1138525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,311.74,16.75,311.63
2024-04-03T20:05:29.8682247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,307.87,16.18,310.48
2024-04-03T20:06:28.9747248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,304.19,15.56,306.38
2024-04-03T20:07:28.0819781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,311.97,15.02,313.94
2024-04-03T20:08:28.8456248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,312.6,14.49,312.93
2024-04-03T20:09:27.9700157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,316.68,14.24,316.62
2024-04-03T20:10:27.0945579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,317.7,15.98,333.79
2024-04-03T20:11:27.8337583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,327.48,16.04,328.23
2024-04-03T20:12:26.9480330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,328.31,13.41,330.2
2024-04-03T20:13:26.0723666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,319.37,13.37,319.21
2024-04-03T20:14:26.8267280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,317.96,13.29,314.66
2024-04-03T20:15:25.9360031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,311.83,13.41,313.54
2024-04-03T20:16:25.0503011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,307.05,14.08,301.8
2024-04-03T20:17:25.8138301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,309.49,13.1,311.4
2024-04-03T20:18:24.9385506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,309.5,14.28,316.73
2024-04-03T20:19:24.0382860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,315.76,14.45,317.73
2024-04-03T20:20:24.8018041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,316.32,14.76,318.13
2024-04-03T20:21:23.9263439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,313.56,14.88,315.68
2024-04-03T20:22:23.0405998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,316.18,15.81,318.58
2024-04-03T20:23:23.7998211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,318.13,15.29,314.46
2024-04-03T20:24:22.9246253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,315.28,15.23,314
2024-04-03T20:25:22.0382174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,309.93,13.13,307.02
2024-04-03T20:26:22.7997895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,308.06,12.15,309.17
2024-04-03T20:27:21.9167985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,317.63,14.57,319.1
2024-04-03T20:28:21.0274332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,319.01,13.69,323.47
2024-04-03T20:29:21.7977579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,323.69,13.07,323.34
2024-04-03T20:30:20.9050816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,319.25,12.65,310.09
2024-04-03T20:31:20.0283624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,314.17,12.72,311.99
2024-04-03T20:32:20.7952624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,313.79,14.4,304.93
2024-04-03T20:33:19.9122525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,311.1,13.01,308.28
2024-04-03T20:34:19.0266826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,307.34,12.54,308.3
2024-04-03T20:35:19.7813407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,310.53,14.26,309.95
2024-04-03T20:36:18.9007399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,312.96,14.22,301.27
2024-04-03T20:37:18.0246918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,308.72,14.43,306.05
2024-04-03T20:38:18.7892993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,304.59,11.78,305.26
2024-04-03T20:39:17.9030936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,309.59,13.96,313.28
2024-04-03T20:40:17.0371544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,310.81,15.31,316.61
2024-04-03T20:41:17.7938616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,313.78,14.34,309.38
2024-04-03T20:42:16.9111120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,308.44,10.27,311.32
2024-04-03T20:43:16.0253372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,314.61,14.91,313.73
2024-04-03T20:44:16.8066566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,314.26,12.04,318.31
2024-04-03T20:45:15.9087263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,313.93,12.99,313.06
2024-04-03T20:46:15.0327518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,311.49,11.8,312.32
2024-04-03T20:47:15.7977825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,313.91,11.7,304.59
2024-04-03T20:48:14.9210426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,311.06,11.55,305.05
2024-04-03T20:49:14.0405456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,313.37,11.09,307.58
2024-04-03T20:50:14.8057473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,307.52,15.45,301.99
2024-04-03T20:51:13.9295921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,305.67,14.54,305.84
2024-04-03T20:52:13.0532178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,305.85,13.4,315.66
2024-04-03T20:53:13.8278834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,307.28,12.8,303.13
2024-04-03T20:54:12.9369243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,301.55,14.02,295.6
2024-04-03T20:55:12.0616521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,301.59,12.74,310.26
2024-04-03T20:56:12.8255207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,300.37,16.13,295.4
2024-04-03T20:57:11.9600989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,300.65,13.6,297.12
2024-04-03T20:58:11.0597696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,298.29,11.62,297.55
2024-04-03T20:59:11.8335301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,299.21,13.73,290.58
2024-04-03T21:00:10.9595078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,303.47,13.46,302.52
2024-04-03T21:01:10.0918431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,297.54,15.44,300.5
2024-04-03T21:02:10.8312884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,306.79,13.07,312.32
2024-04-03T21:03:09.9662087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,306.16,13.27,300.81
2024-04-03T21:04:09.0904598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,301.76,12.45,313.21
2024-04-03T21:05:09.8647335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,302.51,10.12,296.97
2024-04-03T21:06:08.9888194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,295.14,14.47,299.36
2024-04-03T21:07:08.0983650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,296.69,15.4,306.09
2024-04-03T21:08:08.8726382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,311.33,14.85,320.27
2024-04-03T21:09:07.9962039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,323.53,13.68,316.66
2024-04-03T21:10:07.1403626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,317.7,13.89,320.94
2024-04-03T21:11:07.8900566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,311.37,16,309.54
2024-04-03T21:12:07.0211269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,315.1,13.53,318.28
2024-04-03T21:13:07.7983405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,316.6,13.23,318.36
2024-04-03T21:14:06.9122571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,308.86,12.53,305.01
2024-04-03T21:15:06.0322407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,304.18,11.9,306.54
2024-04-03T21:16:06.8065438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,305.8,11.36,315.23
2024-04-03T21:17:05.9308501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,304.86,14.18,297.96
2024-04-03T21:18:05.0645850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,302.23,13.92,297.19
2024-04-03T21:19:05.8246966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,308.18,12.37,314.64
2024-04-03T21:20:04.9382473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,311.97,16.68,307.53
2024-04-03T21:21:04.0726544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,312.16,15.74,311.24
2024-04-03T21:22:04.8366657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,306.63,12.73,310.1
2024-04-03T21:23:03.9708156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,307.42,14.75,296.83
2024-04-03T21:24:03.0905449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,306.64,16.34,307.44
2024-04-03T21:25:03.8548302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,307.62,12.69,308
2024-04-03T21:26:02.9885991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,306.4,13.82,303.01
2024-04-03T21:27:02.1235693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,306.82,14.82,306.99
2024-04-03T21:28:02.8724558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,309.97,13.29,310.13
2024-04-03T21:29:01.9966198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,315.11,13.76,316.87
2024-04-03T21:30:01.1411976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,318.09,13.49,321.72
2024-04-03T21:31:01.9150638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,317.67,13.44,317.3
2024-04-03T21:32:01.0353367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,312.17,10.86,312.11
2024-04-03T21:33:01.8119155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,307.04,14.03,312.93
2024-04-03T21:34:00.9432466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,308.16,12.78,304.49
2024-04-03T21:35:00.0779358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,295.93,14.19,293.72
2024-04-03T21:36:00.8516379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,291.93,14.36,290.35
2024-04-03T21:36:59.9713318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,288.02,14.36,287.98
2024-04-03T21:37:59.0955563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,293.61,14.4,305
2024-04-03T21:38:59.8692483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,301.52,16,293.06
2024-04-03T21:39:59.0039777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,298.77,14.04,297.6
2024-04-03T21:40:59.7733478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,301.12,14.36,298.32
2024-04-03T21:41:59.9978714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,300.61,15.18,299.34
2024-04-03T21:42:59.1217648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,303.18,14.84,319.61
2024-04-03T21:43:59.9066045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,313.11,14.93,314.14
2024-04-03T21:44:59.0160129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,304.76,12.44,302.27
2024-04-03T21:45:59.8001305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,306.55,11.18,315.19
2024-04-03T21:46:58.9240856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,316.12,15.11,310.79
2024-04-03T21:47:58.0682065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,314.9,15.63,310.23
2024-04-03T21:48:58.8322062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,307.36,12.57,302.03
2024-04-03T21:49:57.9624313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,306.16,14.67,310.69
2024-04-03T21:50:57.0960355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,302.58,11.02,293.75
2024-04-03T21:51:57.8603651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,302.55,12.53,295.16
2024-04-03T21:52:57.0041583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,308.16,15.11,308.14
2024-04-03T21:53:57.2141006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,303.26,11.97,299.63
2024-04-03T21:54:57.9881064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,301.53,11.79,306
2024-04-03T21:55:57.1128502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,308.76,14.69,311.24
2024-04-03T21:56:57.8872344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,304.06,12.73,298.4
2024-04-03T21:57:57.0060844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,295.82,12.75,294.89
2024-04-03T21:58:57.7710134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,294.8,15.8,296.13
2024-04-03T21:59:56.9152368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,293.36,14.25,296.9
2024-04-03T22:00:56.0385666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,295.05,15.14,303.72
2024-04-03T22:01:56.8125524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,299.82,17.02,303.68
2024-04-03T22:02:55.9425342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,299.85,16.33,297.15
2024-04-03T22:03:55.0671994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,300.14,13.13,305.3
2024-04-03T22:04:55.8514084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,313.12,13.61,320.84
2024-04-03T22:05:54.9854296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,312.54,14.1,312.12
2024-04-03T22:06:54.1052405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,309.91,16.57,308.41
2024-04-03T22:07:54.8794942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,305.87,16.88,302.5
2024-04-03T22:08:54.0158603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,303.75,15.7,309.27
2024-04-03T22:09:54.7906614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,304.26,15.5,304.76
2024-04-03T22:10:53.9103877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,303.73,16.09,303.74
2024-04-03T22:11:53.0625913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,298.88,12.94,295.13
2024-04-03T22:12:53.8181699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,299.17,13.9,295.88
2024-04-03T22:13:52.9530596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,304.24,14.24,311.03
2024-04-03T22:14:52.0725553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,308.16,13.22,306.89
2024-04-03T22:15:52.8465836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,304.13,13.91,302.1
2024-04-03T22:16:51.9827991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,302.51,13.67,304.48
2024-04-03T22:17:51.1147502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,302.51,15.69,300
2024-04-03T22:18:51.8888089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,297.1,14.72,296.77
2024-04-03T22:19:51.0183210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,300.46,12.3,303.37
2024-04-03T22:20:51.8031458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,309.07,13.95,307.1
2024-04-03T22:21:50.9369134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,311.87,15.87,306.11
2024-04-03T22:22:50.0709819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,307.21,13.77,310.85
2024-04-03T22:23:50.8309029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,308.75,15.66,303.08
2024-04-03T22:24:49.9645198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,300.41,12.68,298.16
2024-04-03T22:25:49.1089839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,302.19,11.39,299.94
2024-04-03T22:26:49.8829471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,304.89,11.09,304.72
2024-04-03T22:27:49.0122627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,308.18,12.77,313.46
2024-04-03T22:28:49.7869358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,309.9,14.43,308.94
2024-04-03T22:29:48.9112237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,304.88,16.44,308.52
2024-04-03T22:30:48.0448602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,307.44,16.18,311.05
2024-04-03T22:31:48.8296363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,306.89,17.47,301.34
2024-04-03T22:32:47.9488307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,299.11,15.02,304.87
2024-04-03T22:33:47.0836230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,308.5,18.01,307.33
2024-04-03T22:34:47.8754860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,304.02,15.43,311.7
2024-04-03T22:35:47.0121347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,307.48,15.61,306.34
2024-04-03T22:36:47.2309730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,305.37,14.53,306.03
2024-04-03T22:37:46.9157712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,304.51,14.41,316.17
2024-04-03T22:38:46.0496848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,314.93,15.32,317.24
2024-04-03T22:39:46.8243037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,314.31,14.39,310.3
2024-04-03T22:40:45.9437187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,310.63,16.8,313
2024-04-03T22:41:45.0972167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,308.23,13.93,308.88
2024-04-03T22:42:45.8797495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,303.2,16.61,308.26
2024-04-03T22:43:45.0059893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,305.35,15.24,306.89
2024-04-03T22:44:45.2398961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,303.48,13.35,298.76
2024-04-03T22:45:45.9895832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,303.74,14.83,305.01
2024-04-03T22:46:45.1336053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,308.96,12.5,311
2024-04-03T22:47:45.9080401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,314.87,15.29,310.77
2024-04-03T22:48:45.0520324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,308.49,14.43,305.55
2024-04-03T22:49:45.8217913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,305.92,15.86,301.26
2024-04-03T22:50:44.9559458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,307.79,13.75,307.91
2024-04-03T22:51:44.0898645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,306.45,14.71,304.98
2024-04-03T22:52:44.8750188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,303.27,14.43,307.01
2024-04-03T22:53:43.9843440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,298.38,14.76,289.48
2024-04-03T22:54:43.1284618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,295.34,14.26,302.04
2024-04-03T22:55:43.9126046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,297.03,12.55,299.94
2024-04-03T22:56:43.0462932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,299.33,12.89,305.97
2024-04-03T22:57:43.8067035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,308.97,15.3,316.86
2024-04-03T22:58:42.9502180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,312.65,17.2,312.55
2024-04-03T22:59:42.0921084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,313.74,14.86,311.12
2024-04-03T23:00:42.8688668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,313.89,16.12,315.36
2024-04-03T23:01:42.0025326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,314.24,14.77,317.45
2024-04-03T23:02:42.2221990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,315.84,19.43,307.64
2024-04-03T23:03:41.9165680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,311.9,16.43,313.5
2024-04-03T23:04:41.0612056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,312.03,18.67,312.89
2024-04-03T23:05:41.8352826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,300.67,13.88,306.19
2024-04-03T23:06:40.9547682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,305.86,14.06,301.2
2024-04-03T23:07:40.0986824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,300.31,13.46,302.33
2024-04-03T23:08:40.8734835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,297.07,16.33,303.65
2024-04-03T23:09:40.0072766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,297.52,15.48,306.5
2024-04-03T23:10:40.2271882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,299.77,18.07,307.37
2024-04-03T23:11:39.9112487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,308.62,15.82,315.96
2024-04-03T23:12:39.0555474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,311.77,18.23,312.1
2024-04-03T23:13:39.8290021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,307.81,15.78,301.99
2024-04-03T23:14:38.9739934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,304.84,16.07,302.38
2024-04-03T23:15:38.1049830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,307.76,16.44,308.06
2024-04-03T23:16:38.8673473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,309.01,16.15,315.32
2024-04-03T23:17:38.0110771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,308.55,13.67,304.55
2024-04-03T23:18:38.2462656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,298.92,14.43,293.57
2024-04-03T23:19:37.9055707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,297.95,15.62,300.99
2024-04-03T23:20:37.0493613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,296.9,15.27,290.76
2024-04-03T23:21:37.8239040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,293.72,12.42,290.51
2024-04-03T23:22:36.9674575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,303.55,14.47,308.36
2024-04-03T23:23:36.0977044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,309.87,13.99,310.97
2024-04-03T23:24:36.8614043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,312.59,14.03,312.9
2024-04-03T23:25:36.0058781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,312.01,15.58,311.97
2024-04-03T23:26:36.2503021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,311.45,15.82,308.5
2024-04-03T23:27:35.9338344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,311.27,16.43,310.41
2024-04-03T23:28:35.0535714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,316.56,17.55,317.63
2024-04-03T23:29:35.8376918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,315.44,16.05,319.61
2024-04-03T23:30:34.9724614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,316.83,16.52,316.17
2024-04-03T23:31:34.1167093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,307.74,20.62,307.82
2024-04-03T23:32:34.8760684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,303.03,19.72,298.05
2024-04-03T23:33:34.0101970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,298.29,13.7,291.47
2024-04-03T23:34:34.2440171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,301.52,16.49,305.1
2024-04-03T23:35:33.9388343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,303.2,17.71,303.31
2024-04-03T23:36:33.0477491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,298.62,16,299.47
2024-04-03T23:37:33.8318559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,297.71,17.32,302.25
2024-04-03T23:38:32.9763891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,301.23,16.82,294.86
2024-04-03T23:39:32.1182365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,305.85,16.25,310.31
2024-04-03T23:40:32.8951862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,313.57,14.63,316.66
2024-04-03T23:41:32.0147282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,314.01,16.87,317.27
2024-04-03T23:42:32.2486962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,312.41,16.5,306.92
2024-04-03T23:43:31.9426348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,312.14,15.3,315.8
2024-04-03T23:44:31.0768919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,320.65,19.7,317.3
2024-04-03T23:45:31.8466353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,316.83,18,325.42
2024-04-03T23:46:30.9806802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,318.51,15.7,316.38
2024-04-03T23:47:30.1225846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,314.42,13.69,322.16
2024-04-03T23:48:30.8990324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,323.48,16.21,325.44
2024-04-03T23:49:30.0184353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,325.36,16.89,327.8
2024-04-03T23:50:30.2527446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,320.78,16.8,322.64
2024-04-03T23:51:29.9271141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,317.36,16.06,307.61
2024-04-03T23:52:29.0612133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,319.46,12.45,324.13
2024-04-03T23:53:29.8312715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,325.89,16.41,327.79
2024-04-03T23:54:28.9654437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,320.28,14.01,324.12
2024-04-03T23:55:28.0992079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,322.99,16.83,317.6
2024-04-03T23:56:28.8736399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,321.1,14.34,312.89
2024-04-03T23:57:28.0073167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,320.62,15.8,319.36
2024-04-03T23:58:28.2268110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,321.46,15.68,319.08
2024-04-03T23:59:27.9116793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,319.09,15.98,314.67