ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-04-03T00:00:37.8501412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,351.78,9.64,344.13
2024-04-03T00:01:37.8388719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,338.89,9.79,332.53
2024-04-03T00:02:37.8437543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,339.23,9.79,341.6
2024-04-03T00:03:37.8475765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,345.18,9.87,339.62
2024-04-03T00:04:37.8523410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,338.03,10.09,334.64
2024-04-03T00:05:37.8327784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,338.9,8.05,342.23
2024-04-03T00:06:37.8354321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,343.38,10.13,342.32
2024-04-03T00:07:37.8398029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,343.33,11.94,338.06
2024-04-03T00:08:37.8468253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,336.64,10.09,340.11
2024-04-03T00:09:37.8481842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,339.97,10.11,330.14
2024-04-03T00:10:37.8380318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,331.06,12.15,339.66
2024-04-03T00:11:37.8329796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,337.69,10.64,333.93
2024-04-03T00:12:37.8374506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,335.67,8.67,335.48
2024-04-03T00:13:37.8416772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,326.89,10.18,322.26
2024-04-03T00:14:37.8315056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,327.39,10.68,340.02
2024-04-03T00:15:37.8357291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,335.29,11.91,324.21
2024-04-03T00:16:37.8394616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,334.9,11.3,333.91
2024-04-03T00:17:37.8440710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,348.57,10.36,347.66
2024-04-03T00:18:37.8332848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,341.86,8.95,332.98
2024-04-03T00:19:37.8374367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,335.46,10.32,332.53
2024-04-03T00:20:37.8419094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,328.55,9.1,324.13
2024-04-03T00:21:37.8346934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,339.79,10.93,341.68
2024-04-03T00:22:37.8506748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,340,11.24,333.98
2024-04-03T00:23:37.8285041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,334.58,12.05,343.88
2024-04-03T00:24:37.8330917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,338.34,10.32,340.11
2024-04-03T00:25:37.8486171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,347.54,10.21,346.7
2024-04-03T00:26:37.8347447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,343.09,11.55,336.29
2024-04-03T00:27:37.8244250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,335.19,9.81,342.22
2024-04-03T00:28:37.8282175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,342.4,10.27,345.07
2024-04-03T00:29:37.8328534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,340.66,9.87,337.32
2024-04-03T00:30:37.8366913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,337,11.29,336.21
2024-04-03T00:31:37.8263506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,331.52,12.24,323.68
2024-04-03T00:32:37.8300758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,329.54,11.66,334.78
2024-04-03T00:33:37.8353166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,329.05,11.73,328.51
2024-04-03T00:34:37.8387798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,336,11.85,340.4
2024-04-03T00:35:37.8289018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,332.3,10.78,332.43
2024-04-03T00:36:37.8328426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,338.6,10.75,334.02
2024-04-03T00:37:37.8371418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,338.16,10.85,330.41
2024-04-03T00:38:37.8407539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,334.04,9.31,336.63
2024-04-03T00:39:37.8451616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,337.29,12.61,352.14
2024-04-03T00:40:37.8353121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,349.62,10.49,346.15
2024-04-03T00:41:37.8293857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,347.49,9.72,354.78
2024-04-03T00:42:37.8337366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,342.66,11.49,329.69
2024-04-03T00:43:37.8475454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,325.62,12.37,329.7
2024-04-03T00:44:37.8367291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,327.23,11.87,327.72
2024-04-03T00:45:37.8316005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,332.94,11,332.13
2024-04-03T00:46:37.8361025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,329.05,12.36,328.41
2024-04-03T00:47:37.8396068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,322.1,11.57,322.26
2024-04-03T00:48:37.8289861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,328.63,9.14,327.03
2024-04-03T00:49:37.8335446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,327.44,9.67,324.17
2024-04-03T00:50:37.8381869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,336.24,11.36,331.78
2024-04-03T00:51:37.8425373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,328.25,11.49,320.64
2024-04-03T00:52:37.8458573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,329.71,11.38,337.1
2024-04-03T00:53:37.8362385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,336.2,11.45,339.1
2024-04-03T00:54:37.8402645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,339.35,10.66,344.92
2024-04-03T00:55:37.8445810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,347.1,10.54,351.16
2024-04-03T00:56:37.8155689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,336.82,13.13,325
2024-04-03T00:57:37.8043289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,327.58,13.49,324.33
2024-04-03T00:58:37.8088999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,331.51,13.28,335.91
2024-04-03T00:59:37.8135091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,337.57,11.32,337.9
2024-04-03T01:00:37.8073755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,330.44,11.38,327.24
2024-04-03T01:01:37.7970046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,330.03,11.85,329.22
2024-04-03T01:02:37.8010465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,332.73,13.06,339.93
2024-04-03T01:03:37.8057339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,333.23,13.25,339.8
2024-04-03T01:04:37.8094059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,343.42,12.2,343.62
2024-04-03T01:05:37.7992263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,337.38,10.57,337.13
2024-04-03T01:06:37.8029760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,339.3,10.04,347.97
2024-04-03T01:07:37.7973934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,344.62,11.98,336.25
2024-04-03T01:08:37.8014676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,341.72,11.68,338.75
2024-04-03T01:09:37.8059256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,345.46,12.2,340.56
2024-04-03T01:10:37.7950795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,336.69,12.06,338.13
2024-04-03T01:11:37.8000500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,345.6,13.44,347.6
2024-04-03T01:12:37.8039724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,341.59,12.99,335.14
2024-04-03T01:13:37.8079208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,328.77,10.82,319.54
2024-04-03T01:14:37.7875681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,331.19,10.27,332.29
2024-04-03T01:15:37.7919804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,326.6,12.25,317.35
2024-04-03T01:16:37.7964493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,320.73,13.81,316.99
2024-04-03T01:17:37.8001804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,314.89,11.5,318.8
2024-04-03T01:18:37.7894516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,318.78,11.67,322.21
2024-04-03T01:19:37.7945068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,325.22,13.61,332.54
2024-04-03T01:20:37.7981498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,325.43,11.39,326.23
2024-04-03T01:21:37.7940286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,333.56,9.95,324.57
2024-04-03T01:22:37.7979102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,340.38,11.5,347.92
2024-04-03T01:23:37.7870724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,344.06,12.91,344.82
2024-04-03T01:24:37.7915551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,345.26,13.34,343.34
2024-04-03T01:25:37.7955772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,345.39,12.79,341.16
2024-04-03T01:26:37.8004026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,349.25,12.55,350.59
2024-04-03T01:27:37.7896649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,339.17,10.75,338.06
2024-04-03T01:28:37.7937213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,334.39,10.65,330.77
2024-04-03T01:29:37.7986218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,352.32,11.66,347.18
2024-04-03T01:30:37.7909452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,342.88,10.15,339.59
2024-04-03T01:31:37.7804094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,326.03,14.75,325.42
2024-04-03T01:32:37.7850125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,324.59,13.46,323.48
2024-04-03T01:33:37.7897181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,317.95,12.88,324.15
2024-04-03T01:34:37.7831571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,326.65,13.03,326.02
2024-04-03T01:35:37.7732783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,337.66,11.95,343.19
2024-04-03T01:36:37.7774313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,351.86,14.08,358.27
2024-04-03T01:37:37.7810670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,341.93,13.73,344.61
2024-04-03T01:38:37.7867232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,343.08,11.29,337.26
2024-04-03T01:39:37.7898997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,334.88,12.49,334.55
2024-04-03T01:40:37.7790004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,336.82,9.66,340.25
2024-04-03T01:41:37.7733064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,331.88,11.89,328.18
2024-04-03T01:42:37.7781277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,338.22,13,341.04
2024-04-03T01:43:37.7819085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,334.59,11.09,343.75
2024-04-03T01:44:37.7717062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,344.11,10.95,339.66
2024-04-03T01:45:37.7754602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,332.36,10.84,326.11
2024-04-03T01:46:37.7797837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,337.3,13.51,345.22
2024-04-03T01:47:37.7839284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,336.81,12.1,331.48
2024-04-03T01:48:37.7636012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,329.52,11.87,327.53
2024-04-03T01:49:37.7678755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,319.76,10.17,314.38
2024-04-03T01:50:37.7721361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,320.49,12.24,325.9
2024-04-03T01:51:37.7762048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,331.14,11.69,324.13
2024-04-03T01:52:37.7808499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,344.06,12.12,351.68
2024-04-03T01:53:37.7703957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,337.89,11.26,330.09
2024-04-03T01:54:37.7646086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,335.46,11.32,326.36
2024-04-03T01:55:37.7691663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,340.9,13.24,346.29
2024-04-03T01:56:37.7731892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,347.96,12.45,350.28
2024-04-03T01:57:37.7627146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,351.24,13.06,339.68
2024-04-03T01:58:37.7666274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,338.59,10.35,343.39
2024-04-03T01:59:37.7710218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,343.67,10.71,341.47
2024-04-03T02:00:37.7749601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,330.87,14.14,332.43
2024-04-03T02:01:37.7545882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,327.45,12.26,324.26
2024-04-03T02:02:37.7586114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,330.86,10.86,334.42
2024-04-03T02:03:37.7627266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,336.16,10.9,344.67
2024-04-03T02:04:37.7669727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,343.63,12.05,344.02
2024-04-03T02:05:37.7596515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,342.76,13.06,343.29
2024-04-03T02:06:37.7611590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,332.27,11.05,330.01
2024-04-03T02:07:37.7555601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,326.78,10.58,330.73
2024-04-03T02:08:37.7595546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,335.99,12.29,333.09
2024-04-03T02:09:37.7634331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,330.55,12.54,340.86
2024-04-03T02:10:37.7534160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,349.93,11.66,351.84
2024-04-03T02:11:37.7571150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,346.66,10.78,340.93
2024-04-03T02:12:37.7620889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,341.02,13.79,334.99
2024-04-03T02:13:37.7660085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,332.73,12.89,335.04
2024-04-03T02:14:37.7450247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,336.52,11.05,336.64
2024-04-03T02:15:37.7499242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,330.46,10.28,331.91
2024-04-03T02:16:37.7541739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,325.29,9.2,325.39
2024-04-03T02:17:37.7577340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,337.3,11.27,353.32
2024-04-03T02:18:37.7475699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,351.05,10.25,345.89
2024-04-03T02:19:37.7516024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,354.21,11.68,6.01
2024-04-03T02:20:37.7464389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,353.09,13.35,353
2024-04-03T02:21:37.7503376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,349.59,9.35,349.9
2024-04-03T02:22:37.7549500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,352.9,9.83,354.18
2024-04-03T02:23:37.7439323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,352.51,13.06,353.46
2024-04-03T02:24:37.7482947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,342.49,10.81,340.95
2024-04-03T02:25:37.7528374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,336.47,11.86,342.51
2024-04-03T02:26:37.7570574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,342.89,13.18,346.01
2024-04-03T02:27:37.7375104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,345.68,11.4,350.26
2024-04-03T02:28:37.7417322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,344.41,9.13,342.58
2024-04-03T02:29:37.7454641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,344.34,13.61,346.13
2024-04-03T02:30:37.7501827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,353.54,11.38,5.23
2024-04-03T02:31:37.7394415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,346.87,11.68,343.24
2024-04-03T02:32:37.7441041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,336.53,10.58,341.48
2024-04-03T02:33:37.7480358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,348.46,14.13,358.28
2024-04-03T02:34:37.7520803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,353.62,11.45,355.59
2024-04-03T02:35:37.7518815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,352.1,11.26,345.43
2024-04-03T02:36:37.7351972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,346.38,11.67,348.55
2024-04-03T02:37:37.7393562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,334.73,13.09,325.83
2024-04-03T02:38:37.7436637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,325.29,12.24,326.62
2024-04-03T02:39:37.7471965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,335.94,13.52,342.68
2024-04-03T02:40:37.7275000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,349.47,11.5,358.57
2024-04-03T02:41:37.7313631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,356.89,12.15,359.28
2024-04-03T02:42:37.7352355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,351.17,11.03,351.31
2024-04-03T02:43:37.7400623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,356.86,12.05,355.62
2024-04-03T02:44:37.7298919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,355.06,11.92,353.19
2024-04-03T02:45:37.7355917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,342.7,9.75,334.72
2024-04-03T02:46:37.7382505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,340.09,14.56,344.17
2024-04-03T02:47:37.7321749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,347.18,11.13,349.95
2024-04-03T02:48:37.7219608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,344.77,11.42,334.88
2024-04-03T02:49:37.7259562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,331.54,11.91,330.84
2024-04-03T02:50:37.7296367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,340.15,12.95,335.03
2024-04-03T02:51:37.7343202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,344.84,12.53,344.29
2024-04-03T02:52:37.7381515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,342.91,12.83,344.1
2024-04-03T02:53:37.7210170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,338.42,11.46,332.17
2024-04-03T02:54:37.7255027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,335.81,13.12,348.57
2024-04-03T02:55:37.7301343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,339.43,13.44,334.86
2024-04-03T02:56:37.7339738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,343.2,13.54,353.57
2024-04-03T02:57:37.7236162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,346.58,12.79,344.85
2024-04-03T02:58:37.7240486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,342.75,11.17,333.49
2024-04-03T02:59:37.7224757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,333.14,12.46,327.78
2024-04-03T03:00:37.7267027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,329.38,12.51,325.62
2024-04-03T03:01:37.7257399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,327.91,12.19,331.82
2024-04-03T03:02:37.7204335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,327.23,11.88,331.81
2024-04-03T03:03:37.7243154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,330.33,9.51,346.09
2024-04-03T03:04:37.7285049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,350.2,13.43,352.66
2024-04-03T03:05:37.7324282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,352.7,14.02,354.02
2024-04-03T03:06:37.7219653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,350.19,13.48,343.63
2024-04-03T03:07:37.7269377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,344.82,10.24,339.62
2024-04-03T03:08:37.7304075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,339.75,12.47,341.22
2024-04-03T03:09:37.7351257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,338.71,9.34,338.8
2024-04-03T03:10:37.7242381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,335.6,13.72,333.54
2024-04-03T03:11:37.7282839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,333.71,11.86,343.19
2024-04-03T03:12:37.7332125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,340.97,11.06,346.54
2024-04-03T03:13:37.7376550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,346.47,12.05,339.2
2024-04-03T03:14:37.7269765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,337.66,13.15,337.43
2024-04-03T03:15:37.7308236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,339.89,10.57,333
2024-04-03T03:16:37.7347638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,349.14,12.8,350.52
2024-04-03T03:17:37.7395652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,343.05,11.53,340.85
2024-04-03T03:18:37.7289477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,337.3,12.67,337.18
2024-04-03T03:19:37.7331129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,327.47,12.09,313.74
2024-04-03T03:20:37.7377891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,321.17,12.35,325.34
2024-04-03T03:21:37.7451625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,332.54,10.37,337.88
2024-04-03T03:22:37.7128871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,341.66,12.38,342.16
2024-04-03T03:23:37.7016258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,336.21,12.07,330.11
2024-04-03T03:24:37.7059281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,329.71,9.51,337.56
2024-04-03T03:25:37.7107289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,350.6,11.43,350.13
2024-04-03T03:26:37.7048776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,358.43,13.04,0.65
2024-04-03T03:27:37.6946647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,353.92,13.49,351.08
2024-04-03T03:28:37.6980191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,345.66,8.87,338.32
2024-04-03T03:29:37.7026605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,341.12,11.75,345.92
2024-04-03T03:30:37.7066754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,342.67,13.38,341.13
2024-04-03T03:31:37.6961167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,344.75,12.2,342.8
2024-04-03T03:32:37.7003101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,339.79,9.55,336.52
2024-04-03T03:33:37.6959852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,335.88,10.44,336.48
2024-04-03T03:34:37.7004045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,339.67,10.52,349.37
2024-04-03T03:35:37.7047687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,354.21,11.8,356.32
2024-04-03T03:36:37.6933501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,353.9,11.72,356.89
2024-04-03T03:37:37.6984080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,354.95,12.59,359.19
2024-04-03T03:38:37.7025948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,357.2,12.66,359.81
2024-04-03T03:39:37.7068129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,0.69,11.73,5.4
2024-04-03T03:40:37.6967175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,356.95,10.92,1.76
2024-04-03T03:41:37.7001444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,359.28,9.95,356.04
2024-04-03T03:42:37.6936276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,353.75,11.31,0.05
2024-04-03T03:43:37.7094044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,351.61,12.65,338.87
2024-04-03T03:44:37.6868679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,345.11,11.44,356.08
2024-04-03T03:45:37.6816260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,349.92,11.8,347.7
2024-04-03T03:46:37.6852706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,349.6,10.77,353.83
2024-04-03T03:47:37.6902998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,353.21,13.75,318.86
2024-04-03T03:48:37.6793496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,2.23,13.56,3.73
2024-04-03T03:49:37.6839491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,4.35,9.1,359.58
2024-04-03T03:50:37.6879106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,1.47,11.16,2.56
2024-04-03T03:51:37.6923921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,4.57,9.19,6.53
2024-04-03T03:52:37.6860887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,6.87,7.65,14.94
2024-04-03T03:53:37.6763146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,17.64,9.1,347.71
2024-04-03T03:54:37.6797701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,9.12,7.11,14.85
2024-04-03T03:55:37.6846185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,3.14,11.05,359.66
2024-04-03T03:56:37.6884235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,1.38,8.99,1.98
2024-04-03T03:57:37.6776859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,8.15,6.53,243.9
2024-04-03T03:58:37.6821811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,13.8,7.8,8.82
2024-04-03T03:59:37.6765254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,17.61,8.17,113.7
2024-04-03T04:00:37.6810552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,4.98,10.38,4.22
2024-04-03T04:01:37.6706008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,359.44,11.32,357.33
2024-04-03T04:02:37.6741604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,353.72,9.75,357.75
2024-04-03T04:03:37.6792296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,355.26,11.05,348.29
2024-04-03T04:04:37.6833591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,4.87,11.02,355.55
2024-04-03T04:05:37.6768781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,354.39,8.21,2.84
2024-04-03T04:06:37.6670442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,359.89,8.07,357.33
2024-04-03T04:07:37.6706025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,356.16,8.33,358.23
2024-04-03T04:08:37.6749142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,1.91,6,225.64
2024-04-03T04:09:37.6791725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,4.62,5.46,164.65
2024-04-03T04:10:37.6686601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,21.22,8.28,59.42
2024-04-03T04:11:37.6635991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,20.54,6.86,45.68
2024-04-03T04:12:37.6670267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,20.42,9.8,24.3
2024-04-03T04:13:37.6718120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,11.08,9.75,5.8
2024-04-03T04:14:37.6613937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,11.79,10.49,12.11
2024-04-03T04:15:37.6658438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,11.96,10.49,5.72
2024-04-03T04:16:37.6698626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,11.42,11.57,5.85
2024-04-03T04:17:37.6742453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,3.91,11.12,4.11
2024-04-03T04:18:37.6538598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,11.15,10.82,16.38
2024-04-03T04:19:37.6576836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,6.48,10.09,11.66
2024-04-03T04:20:37.6616513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,8.91,10.53,5.26
2024-04-03T04:21:37.6660734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,7.49,11.9,11.4
2024-04-03T04:22:37.6699908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,4.17,9.88,4.74
2024-04-03T04:23:37.6595074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,11.99,10.6,17.85
2024-04-03T04:24:37.6544563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,16.94,8.92,21.99
2024-04-03T04:25:37.6587379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,19.4,10.17,14.99
2024-04-03T04:26:37.6623138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,15.63,10.01,13.49
2024-04-03T04:27:37.6521573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,12.24,8.28,6.61
2024-04-03T04:28:37.6563325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,10.95,10.02,11.5
2024-04-03T04:29:37.6603809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,10.22,8.64,7.06
2024-04-03T04:30:37.6651596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,8.56,11.28,18.65
2024-04-03T04:31:37.6443275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,11.12,11.41,13.73
2024-04-03T04:32:37.6487960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,359.77,10.44,354.22
2024-04-03T04:33:37.6528638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,4.68,12.47,15.96
2024-04-03T04:34:37.6569802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,15.33,11.55,16.27
2024-04-03T04:35:37.6614318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,10.14,10.71,3.33
2024-04-03T04:36:37.6512258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,353.23,11.12,342.07
2024-04-03T04:37:37.6461486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,350.27,10.07,352.75
2024-04-03T04:38:37.6496835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,349.96,13.86,8.07
2024-04-03T04:39:37.6548952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,10.12,9.34,10.16
2024-04-03T04:40:37.6430958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,6.64,11.36,0.35
2024-04-03T04:41:37.6481771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,353.99,10.85,348.89
2024-04-03T04:42:37.6514371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,349.55,9.83,350.6
2024-04-03T04:43:37.6564687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,351.86,9.63,349.36
2024-04-03T04:44:37.6465095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,357.78,9.61,1.05
2024-04-03T04:45:37.6508497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,358.52,8.87,359.42
2024-04-03T04:46:37.6439794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,7.4,9.58,14.65
2024-04-03T04:47:37.6481977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,14.25,9.58,121.41
2024-04-03T04:48:37.6376986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,19.99,9.23,304.07
2024-04-03T04:49:37.6418420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,8.3,9.73,5.95
2024-04-03T04:50:37.6356189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,3.54,11.17,47.79
2024-04-03T04:51:37.6396092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,358.95,10.89,355.81
2024-04-03T04:52:37.6439695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,356.45,11.48,7.86
2024-04-03T04:53:37.6339201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,359.25,10.74,356.36
2024-04-03T04:54:37.6378318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,359.53,8.94,3.16
2024-04-03T04:55:37.6417966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,354.5,9.11,349.28
2024-04-03T04:56:37.6460762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,350.32,8.89,351.59
2024-04-03T04:57:37.6258933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,355.13,7.85,10.02
2024-04-03T04:58:37.6299523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,356.53,9.01,356.96
2024-04-03T04:59:37.6342843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,353.97,7.84,219.39
2024-04-03T05:00:37.6389928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,353.86,9.84,354.44
2024-04-03T05:01:37.6280151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,353.67,9.86,349.57
2024-04-03T05:02:37.6320369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,357.99,8.8,318.78
2024-04-03T05:03:37.6267661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,357.37,7.44,289.82
2024-04-03T05:04:37.6304700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,358.3,8.76,351.7
2024-04-03T05:05:37.6350249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,353.88,7.85,346.9
2024-04-03T05:06:37.6244461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,347.49,8.79,352.87
2024-04-03T05:07:37.6293167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,351.99,7.98,350.77
2024-04-03T05:08:37.6327575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,343.92,12.25,350.36
2024-04-03T05:09:37.6371511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,350.66,10.96,354.56
2024-04-03T05:10:37.6166500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,352.19,10.39,346.44
2024-04-03T05:11:37.6213133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,348.1,10.45,336.87
2024-04-03T05:12:37.6254629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,354.02,8.42,349.02
2024-04-03T05:13:37.6291811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,342.18,8.7,341.14
2024-04-03T05:14:37.6191161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,342.61,9.06,345.56
2024-04-03T05:15:37.6237655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,344,9.09,348.14
2024-04-03T05:16:37.6178326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,351.85,9.16,353.46
2024-04-03T05:17:37.6217572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,344.49,10.36,333.17
2024-04-03T05:18:37.6111848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,325.83,8.39,325.61
2024-04-03T05:19:37.6200217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,331.8,8.99,339.26
2024-04-03T05:20:37.6201799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,336.62,11.47,341.93
2024-04-03T05:21:37.6242159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,345.43,12.24,338.75
2024-04-03T05:22:37.6286611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,344.4,12.58,343.21
2024-04-03T05:23:37.6107580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,348.81,10.67,359.72
2024-04-03T05:24:37.6151311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,350.68,10.08,353.12
2024-04-03T05:25:37.6194202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,347.18,11.64,346.67
2024-04-03T05:26:37.6231373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,347.34,10.12,352.72
2024-04-03T05:27:37.6132686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,347.3,11.14,347.74
2024-04-03T05:28:37.6171821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,350.98,10.53,350.45
2024-04-03T05:29:37.6217114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,345.31,9.4,347.2
2024-04-03T05:30:37.6259825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,340.9,9.84,341.26
2024-04-03T05:31:37.6159328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,334.27,12.11,331.1
2024-04-03T05:32:37.6195330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,332.87,14.22,338.48
2024-04-03T05:33:37.6238891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,345.74,10.6,343.65
2024-04-03T05:34:37.6279244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,347.42,10.86,347.19
2024-04-03T05:35:37.6327587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,339.49,11.87,338.09
2024-04-03T05:36:37.6219144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,344.53,10.75,346.34
2024-04-03T05:37:37.6276470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,343.58,14.81,336.14
2024-04-03T05:38:37.6302477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,341.63,11.24,343.93
2024-04-03T05:39:37.6347427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,340.48,12.38,340.82
2024-04-03T05:40:37.6246242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,338.27,14.5,338.28
2024-04-03T05:41:37.6286566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,343.3,15.1,344.22
2024-04-03T05:42:37.6330039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,344.68,8.59,342.79
2024-04-03T05:43:37.6365512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,333.53,9.55,335.78
2024-04-03T05:44:37.6043320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,335.29,10.97,340.13
2024-04-03T05:45:37.6087937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,349.71,11.58,347.64
2024-04-03T05:46:37.6129473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,344.18,13.22,339.15
2024-04-03T05:47:37.6171062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,333.37,14.35,334.74
2024-04-03T05:48:37.6062775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,338.44,11.51,348.67
2024-04-03T05:49:37.6103161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,344.73,13.5,342.78
2024-04-03T05:50:37.6143106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,331.04,12.38,323.01
2024-04-03T05:51:37.5973972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,326.49,14.39,330.92
2024-04-03T05:52:37.6021752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,332.97,13.36,349.53
2024-04-03T05:53:37.5913836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,341.21,16.95,333.6
2024-04-03T05:54:37.5954576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,335.79,9.26,335.76
2024-04-03T05:55:37.5904903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,328.33,12.52,331.76
2024-04-03T05:56:37.5942347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,329.86,10.69,340.6
2024-04-03T05:57:37.5843121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,342.21,12.95,341.3
2024-04-03T05:58:37.5879755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,345.79,13.71,348.02
2024-04-03T05:59:37.5921715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,338.6,15.42,330.78
2024-04-03T06:00:37.5961926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,328.61,12.99,327.98
2024-04-03T06:01:37.5855415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,335.63,14.11,343.55
2024-04-03T06:02:37.5799925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,338.41,12.94,333.83
2024-04-03T06:03:37.5848441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,335.31,12.65,333.41
2024-04-03T06:04:37.5885594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,339.26,14.47,338.32
2024-04-03T06:05:37.5934196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,331.07,14.34,327.93
2024-04-03T06:06:37.5826973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,325.15,12.31,328.37
2024-04-03T06:07:37.5866867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,323.31,11.85,323.5
2024-04-03T06:08:37.5812204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,327.2,11.15,332.15
2024-04-03T06:09:37.5850311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,341.85,11.6,346.24
2024-04-03T06:10:37.5747440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,344.52,9.84,345.24
2024-04-03T06:11:37.5785722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,341.54,12.89,332.2
2024-04-03T06:12:37.5834582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,340.24,14.28,345.13
2024-04-03T06:13:37.5877523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,341.66,12.54,339.44
2024-04-03T06:14:37.5769616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,340.77,10.42,342.71
2024-04-03T06:15:37.5714442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,336.49,10.94,331.31
2024-04-03T06:16:37.5756951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,335.9,12.72,338.16
2024-04-03T06:17:37.5796798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,336.28,13.45,330.61
2024-04-03T06:18:37.5687041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,330.94,12.88,329.9
2024-04-03T06:19:37.5733910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,324.09,12.25,322.76
2024-04-03T06:20:37.5802585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,331.15,14.17,334.26
2024-04-03T06:21:37.5719934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,328.91,16.04,323.63
2024-04-03T06:22:37.5762514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,318.83,13.04,313.8
2024-04-03T06:23:37.5650501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,311.66,7.17,48.94
2024-04-03T06:24:37.5697604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,313.07,19.22,312.41
2024-04-03T06:25:37.5737669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,324.48,13.58,339.13
2024-04-03T06:26:37.5780581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,341.44,11.62,341.2
2024-04-03T06:27:37.5681652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,333.85,15.54,335.48
2024-04-03T06:28:37.5623348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,329.07,15.44,328.74
2024-04-03T06:29:37.5657853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,327.3,14.88,333.51
2024-04-03T06:30:37.5704262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,327.65,13.65,322.92
2024-04-03T06:31:37.5598598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,324.75,13.05,326.57
2024-04-03T06:32:37.5640814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,320.08,12.93,323.67
2024-04-03T06:33:37.5687421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,330.11,12.2,327.32
2024-04-03T06:34:37.5629593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,324.94,9.31,40.59
2024-04-03T06:35:37.5671228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,330.98,16,332.9
2024-04-03T06:36:37.5567223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,325.11,11.93,315.3
2024-04-03T06:37:37.5604058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,321.4,13.37,328.24
2024-04-03T06:38:37.5643030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,326.94,12.6,330.51
2024-04-03T06:39:37.5693456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,335.27,11.58,333.38
2024-04-03T06:40:37.5582213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,331.45,11.85,341.4
2024-04-03T06:41:37.5532026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,337.71,13.35,338.13
2024-04-03T06:42:37.5585187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,338.15,16.06,342.2
2024-04-03T06:43:37.5625053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,339.46,15.05,338.32
2024-04-03T06:44:37.5515955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,323.71,13.15,324
2024-04-03T06:45:37.5560414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,319.43,11.44,325.66
2024-04-03T06:46:37.5605253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,324.35,6.71,92.1
2024-04-03T06:47:37.5645541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,316.23,13.65,330.3
2024-04-03T06:48:37.5597442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,321.35,8.57,80.47
2024-04-03T06:49:37.5586800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,323.3,19.34,318.35
2024-04-03T06:50:37.5627069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,317.77,12.17,329.09
2024-04-03T06:51:37.5668746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,332.76,13.09,329.17
2024-04-03T06:52:37.5712843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,325.63,15.1,328.65
2024-04-03T06:53:37.5608952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,320.03,14.7,333.81
2024-04-03T06:54:37.5648077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,319.35,18.06,318.56
2024-04-03T06:55:37.5693728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,317.37,14.99,317.3
2024-04-03T06:56:37.5520240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,308.51,14.45,312.93
2024-04-03T06:57:37.5418326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,320.77,14.27,325.41
2024-04-03T06:58:37.5463320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,331.3,20.69,323.27
2024-04-03T06:59:37.5496051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,323.78,16.35,322.2
2024-04-03T07:00:37.5440642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,315.63,10.71,351.85
2024-04-03T07:01:37.5340934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,309.68,16.92,311.39
2024-04-03T07:02:37.5376953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,330.38,13.86,330.09
2024-04-03T07:03:37.5418174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,333.94,15.51,339.93
2024-04-03T07:04:37.5464592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,338.54,13.43,335.85
2024-04-03T07:05:37.5504023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,339.55,15.57,337.44
2024-04-03T07:06:37.5401564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,336.59,12.2,339.56
2024-04-03T07:07:37.5348313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,335.16,11.88,332.1
2024-04-03T07:08:37.5387759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,332.1,12.89,332.62
2024-04-03T07:09:37.5429441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,327.25,12.32,321.23
2024-04-03T07:10:37.5327506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,321.67,12.56,323.17
2024-04-03T07:11:37.5365779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,333.35,13.9,336.85
2024-04-03T07:12:37.5413217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,331.61,13.48,329.1
2024-04-03T07:13:37.5353926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,328.89,12.71,331.84
2024-04-03T07:14:37.5248007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,333.17,13.36,338.55
2024-04-03T07:15:37.5291583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,337.15,13.56,339.89
2024-04-03T07:16:37.5333074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,336.32,12.53,331.39
2024-04-03T07:17:37.5368527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,334.71,11.43,328.86
2024-04-03T07:18:37.5398553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,326.8,12.62,332.13
2024-04-03T07:19:37.5215243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,324.96,10.99,322.38
2024-04-03T07:20:37.5255410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,333.22,15.43,335.24
2024-04-03T07:21:37.5298869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,332.5,14.39,333.25
2024-04-03T07:22:37.5335571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,335.46,14.32,338.06
2024-04-03T07:23:37.5234287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,335.57,13.65,330.54
2024-04-03T07:24:37.5273864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,327.55,13.74,320.95
2024-04-03T07:25:37.5318425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,331.51,15.02,331.62
2024-04-03T07:26:37.5258998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,330.58,15.4,329.07
2024-04-03T07:27:37.5159852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,330.06,15.19,330.47
2024-04-03T07:28:37.5193030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,330.64,9.75,19.14
2024-04-03T07:29:37.5242172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,318.54,11.36,319.27
2024-04-03T07:30:37.5282637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,318.04,11.84,321.99
2024-04-03T07:31:37.5175877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,320.05,12.21,320.65
2024-04-03T07:32:37.5117872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,319.34,15.96,309.43
2024-04-03T07:33:37.5166240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,321.21,27.35,281.22
2024-04-03T07:34:37.5203692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,320.06,8.21,57.21
2024-04-03T07:35:37.5249758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,323.17,13.44,333.94
2024-04-03T07:36:37.5143373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,322.25,12.31,318.95
2024-04-03T07:37:37.5178579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,318.93,12.49,319.26
2024-04-03T07:38:37.5228340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,328.86,14.77,325.67
2024-04-03T07:39:37.5167653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,327.12,15.8,329.38
2024-04-03T07:40:37.5067008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,331.7,13.99,332.23
2024-04-03T07:41:37.5106705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,331.44,12.83,326.79
2024-04-03T07:42:37.5142924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,325.97,11.68,320.86
2024-04-03T07:43:37.5194631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,314.5,6.77,355.04
2024-04-03T07:44:37.5082352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,312.64,15.84,322.82
2024-04-03T07:45:37.5060335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,312.53,22.97,293.26
2024-04-03T07:46:37.5107246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,322.12,14.37,329.21
2024-04-03T07:47:37.5147905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,317.16,14.64,320.09
2024-04-03T07:48:37.5190994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,320.39,17.97,324.23
2024-04-03T07:49:37.5086599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,320.94,13.73,320.96
2024-04-03T07:50:37.5124662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,309.17,25.39,275.74
2024-04-03T07:51:37.5166134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,313.15,20.77,304.61
2024-04-03T07:52:37.5212479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,318.16,6.06,52.58
2024-04-03T07:53:37.5100514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,319.04,13.11,322.06
2024-04-03T07:54:37.5151563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,316.81,11.3,343.1
2024-04-03T07:55:37.5188593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,321.43,15.88,329.86
2024-04-03T07:56:37.5234942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,314.45,5.72,54.91
2024-04-03T07:57:37.5124212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,320.27,27.09,287.54
2024-04-03T07:58:37.5168859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,319.52,15.06,313.7
2024-04-03T07:59:37.5213318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,315,12.03,349.61
2024-04-03T08:00:37.5251010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,313.55,23.71,293.63
2024-04-03T08:01:37.5154049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,320.45,13.96,328.41
2024-04-03T08:02:37.5189873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,327.97,15.77,330.1
2024-04-03T08:03:37.5234953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,326.13,20.92,301.68
2024-04-03T08:04:37.5278193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,325.68,13.97,324.01
2024-04-03T08:05:37.5321179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,328.75,14.98,326.12
2024-04-03T08:06:37.5216014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,329.07,15.58,326.36
2024-04-03T08:07:37.4922231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,326.92,13.53,330.47
2024-04-03T08:08:37.4969228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,323.44,14.64,318.23
2024-04-03T08:09:37.5009637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,324.75,16.87,326.4
2024-04-03T08:10:37.5264119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,329.78,14.69,331.81
2024-04-03T08:11:37.4840152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,325.28,10.64,356.2
2024-04-03T08:12:37.4884981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,316.88,14.37,330.62
2024-04-03T08:13:37.4929662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,327.47,16.95,330.22
2024-04-03T08:14:37.4822812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,321.98,16.09,323.73
2024-04-03T08:15:37.4862875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,329.46,13,6.59
2024-04-03T08:16:37.4908320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,318.16,14.49,335.93
2024-04-03T08:17:37.4850684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,315.23,15.57,316.45
2024-04-03T08:18:37.4890125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,313.39,20.74,306.95
2024-04-03T08:19:37.4793349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,319.22,14.23,325.6
2024-04-03T08:20:37.4827849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,332.95,16.41,330.27
2024-04-03T08:21:37.4868191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,328.43,18.38,311.84
2024-04-03T08:22:37.4910699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,315.3,17.68,309.77
2024-04-03T08:23:37.4813453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,320.71,14.32,326.46
2024-04-03T08:24:37.4757401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,328.02,16,327.61
2024-04-03T08:25:37.4797503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,330.18,16.12,335.85
2024-04-03T08:26:37.4841946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,315.97,27.03,274.02
2024-04-03T08:27:37.4731515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,318.79,16.61,325.47
2024-04-03T08:28:37.4778420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,315.73,19.14,307.81
2024-04-03T08:29:37.4820534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,315.68,15.11,318.78
2024-04-03T08:30:37.4855067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,313.86,15.53,315.91
2024-04-03T08:31:37.4650264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,311.92,21,305.02
2024-04-03T08:32:37.4700726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,314.91,20.69,300.66
2024-04-03T08:33:37.4738018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,319.96,18.84,317.58
2024-04-03T08:34:37.4780069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,325.81,11.42,359.05
2024-04-03T08:35:37.4826126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,317.6,14.33,332.28
2024-04-03T08:36:37.4713825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,326.61,15.7,327.54
2024-04-03T08:37:37.4665644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,313.38,24.43,295.07
2024-04-03T08:38:37.4702495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,322.23,16.4,321.69
2024-04-03T08:39:37.4745316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,316.2,17.07,324.19
2024-04-03T08:40:37.4641611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,319.14,17.07,317.32
2024-04-03T08:41:37.4679745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,316.22,16.59,309.7
2024-04-03T08:42:37.4730176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,315.72,12.76,15.21
2024-04-03T08:43:37.4662916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,322.87,12.85,16.44
2024-04-03T08:44:37.4562973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,320.93,15.11,326.91
2024-04-03T08:45:37.4602226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,317.72,25.01,299.5
2024-04-03T08:46:37.4647013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,324.18,17.83,322.32
2024-04-03T08:47:37.4689292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,318.15,28.32,295.61
2024-04-03T08:48:37.4733735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,324.29,17.29,319.94
2024-04-03T08:49:37.4622957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,318.26,17.51,326.46
2024-04-03T08:50:37.4576686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,320.23,28.28,285.81
2024-04-03T08:51:37.4620098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,319.24,14.29,325.9
2024-04-03T08:52:37.4668067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,314.57,15.97,315.31
2024-04-03T08:53:37.4557534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,314.42,15.92,318.71
2024-04-03T08:54:37.4598850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,316.9,17.24,323.41
2024-04-03T08:55:37.4647480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,316.26,14.91,319.72
2024-04-03T08:56:37.4689959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,315.75,13.71,307.81
2024-04-03T08:57:37.4584356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,315.87,13.11,313.8
2024-04-03T08:58:37.4514604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,314.64,11.4,311.45
2024-04-03T08:59:37.4555325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,311.95,12.1,312.43
2024-04-03T09:00:37.4600797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,306.8,10,306.68
2024-04-03T09:01:37.4494299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,317.89,8.83,266.06
2024-04-03T09:02:37.4436218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,313.54,10.44,312.68
2024-04-03T09:03:37.4478709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,318.73,11.72,310.51
2024-04-03T09:04:37.4521285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,315.59,14.99,317.28
2024-04-03T09:05:37.4559128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,326.06,12.54,324.37
2024-04-03T09:06:37.4456007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,325.55,12.52,320.45
2024-04-03T09:07:37.4501746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,325.17,13.94,325.66
2024-04-03T09:08:37.4544127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,326.04,11.43,323.36
2024-04-03T09:09:37.4481361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,327.42,13.48,72.22
2024-04-03T09:10:37.4378184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,324.76,16.38,291.47
2024-04-03T09:11:37.4418616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,328.51,14.47,51.23
2024-04-03T09:12:37.4468990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,323.43,12.38,329.36
2024-04-03T09:13:37.4506532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,327.24,11.02,328.24
2024-04-03T09:14:37.4399240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,323.43,9.67,326.35
2024-04-03T09:15:37.4347692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,326.78,12.89,316.98
2024-04-03T09:16:37.4385815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,329.44,14.69,337.59
2024-04-03T09:17:37.4459489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,323.95,13.8,305.37
2024-04-03T09:18:37.4469958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,329.93,11.43,287.61
2024-04-03T09:19:37.4369245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,333.14,10.4,336.36
2024-04-03T09:20:37.4409820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,336.69,12.15,341.46
2024-04-03T09:21:37.4446263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,340.44,13.42,344.46
2024-04-03T09:22:37.4387952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,341.14,12.48,347.75
2024-04-03T09:23:37.4289936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,340.17,13.28,332.21
2024-04-03T09:24:37.4329426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,331.7,15.05,333.78
2024-04-03T09:25:37.4376130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,333.69,15.19,337.05
2024-04-03T09:26:37.4412923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,334.85,15.37,3.12
2024-04-03T09:27:37.4308969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,328.63,14.1,322.04
2024-04-03T09:28:37.4251664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,329.1,14.66,336.32
2024-04-03T09:29:37.4293921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,334.26,14.75,334.74
2024-04-03T09:30:37.4334246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,334.83,13.55,335.03
2024-04-03T09:31:37.4232727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,333.35,13.67,333.89
2024-04-03T09:32:37.4274034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,334.18,16.27,333.75
2024-04-03T09:33:37.4315831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,332.16,13.54,324.27
2024-04-03T09:34:37.4356824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,319.42,13.77,319.12
2024-04-03T09:35:37.4303829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,313.14,13.68,312.74
2024-04-03T09:36:37.4200281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,319.71,14.26,322.04
2024-04-03T09:37:37.4234690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,321.26,14.25,328.48
2024-04-03T09:38:37.4278235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,325.96,14.92,334.07
2024-04-03T09:39:37.4320574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,333.05,13.63,278.18
2024-04-03T09:40:37.4221511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,324.52,14.46,51.97
2024-04-03T09:41:37.4158536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,321.81,13.08,326.12
2024-04-03T09:42:37.4203253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,324.73,12.59,319.45
2024-04-03T09:43:37.4248254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,317.77,14.4,317.45
2024-04-03T09:44:37.4141663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,319.04,13.27,316.03
2024-04-03T09:45:37.4181518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,318.35,13.24,322.78
2024-04-03T09:46:37.4234777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,331.65,15.07,336.17
2024-04-03T09:47:37.4165832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,334.51,13.87,346.71
2024-04-03T09:48:37.4214798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,341.13,14.59,338.99
2024-04-03T09:49:37.4107029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,336.57,14.17,333.7
2024-04-03T09:50:37.4145264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,330.23,12.48,329.25
2024-04-03T09:51:37.4186499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,333.57,11.82,337.11
2024-04-03T09:52:37.4236015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,341.14,12.53,348.25
2024-04-03T09:53:37.4130294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,337.57,12.73,331.16
2024-04-03T09:54:37.4081590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,332.92,13.55,325.82
2024-04-03T09:55:37.4120214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,319.92,13.49,317.67
2024-04-03T09:56:37.4166256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,318.47,11.94,318.42
2024-04-03T09:57:37.4056399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,322.01,13.09,340.65
2024-04-03T09:58:37.4100268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,311.49,14.97,318.22
2024-04-03T09:59:37.4143104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,325.25,15.95,328.62
2024-04-03T10:00:37.4189516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,331.07,13.49,335.82
2024-04-03T10:01:37.4085994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,332.97,11.37,335.62
2024-04-03T10:02:37.4122784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,338.55,12.19,345.58
2024-04-03T10:03:37.4054174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,338.78,11.48,326.34
2024-04-03T10:04:37.4099726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,333.18,11.62,343.19
2024-04-03T10:05:37.4137758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,339.79,13.2,340.25
2024-04-03T10:06:37.4032003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,342.23,14.59,333.77
2024-04-03T10:07:37.4011160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,344.65,12.41,348.26
2024-04-03T10:08:37.4057913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,341.96,12.25,329.91
2024-04-03T10:09:37.4091622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,326.8,11.92,326.79
2024-04-03T10:10:37.3992288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,331.85,12.94,331.44
2024-04-03T10:11:37.4037388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,342.03,13.7,343.16
2024-04-03T10:12:37.4071368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,340.64,14.45,334.05
2024-04-03T10:13:37.4119994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,338.1,13.82,340.74
2024-04-03T10:14:37.4009125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,336.77,12.61,331.63
2024-04-03T10:15:37.4055084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,339.3,13.1,348.55
2024-04-03T10:16:37.4099307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,343.11,14.92,332.49
2024-04-03T10:17:37.4141156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,333.83,14.78,339.09
2024-04-03T10:18:37.4181052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,336.82,12.7,332.39
2024-04-03T10:19:37.4079287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,331.23,10.8,335.25
2024-04-03T10:20:37.4117883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,335.92,13.43,339.36
2024-04-03T10:21:37.4166729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,338.14,13.8,330.65
2024-04-03T10:22:37.4199947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,331.02,12.86,340.57
2024-04-03T10:23:37.4097699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,342.34,13.35,346.56
2024-04-03T10:24:37.4140324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,349.98,11.95,345.21
2024-04-03T10:25:37.4188150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,340.71,12.88,332.66
2024-04-03T10:26:37.4242041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,336.19,12.95,347.89
2024-04-03T10:27:37.4122141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,343.81,11.27,336.12
2024-04-03T10:28:37.4163515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,345.4,12.77,345.42
2024-04-03T10:29:37.4210393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,336.75,12.82,334.25
2024-04-03T10:30:37.4251324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,330.44,13.82,332.42
2024-04-03T10:31:37.4139399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,332.93,13.53,335.98
2024-04-03T10:32:37.4184418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,337.09,13.42,345.04
2024-04-03T10:33:37.4227882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,338.05,13.64,328.48
2024-04-03T10:34:37.4267020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,330.47,12.71,336.08
2024-04-03T10:35:37.3878161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,337.98,14.02,331.29
2024-04-03T10:36:37.3769984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,329.27,13.29,329.23
2024-04-03T10:37:37.3821457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,331,13.84,343.73
2024-04-03T10:38:37.3860991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,331.45,13.04,331.51
2024-04-03T10:39:37.3800281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,321.64,12.68,324.67
2024-04-03T10:40:37.3701380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,328.27,13.17,329.47
2024-04-03T10:41:37.3739467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,324.09,11.76,316.9
2024-04-03T10:42:37.3776974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,321.6,11.9,337.48
2024-04-03T10:43:37.3826235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,332.32,15.31,321.44
2024-04-03T10:44:37.3722031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,330.3,10.91,332.06
2024-04-03T10:45:37.3664987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,319.51,14.4,314.75
2024-04-03T10:46:37.3707557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,313.41,12.69,307.24
2024-04-03T10:47:37.3748317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,319.69,15.52,318.13
2024-04-03T10:48:37.3788320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,321.23,15.67,318.22
2024-04-03T10:49:37.3678889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,320.53,17.08,321.21
2024-04-03T10:50:37.3723838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,321.77,18.67,322.52
2024-04-03T10:51:37.3670228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,326.07,19.71,330.15
2024-04-03T10:52:37.3713853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,328.51,18.09,326.24
2024-04-03T10:53:37.3603551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,324.64,16.18,322.7
2024-04-03T10:54:37.3645290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,320.93,18.71,327.5
2024-04-03T10:55:37.3685366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,326.18,16.78,337.93
2024-04-03T10:56:37.3733841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,333.02,9.86,43.27
2024-04-03T10:57:37.3626348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,324.7,16.5,330.18
2024-04-03T10:58:37.3577356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,325.99,18.03,334.09
2024-04-03T10:59:37.3618746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,326.88,18.03,327.17
2024-04-03T11:00:37.3661914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,323.49,18.42,323.33
2024-04-03T11:01:37.3578029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,325.68,20.25,331.33
2024-04-03T11:02:37.3599752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,326.74,16.85,332.36
2024-04-03T11:03:37.3641200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,323.86,17.85,318.8
2024-04-03T11:04:37.3686819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,323.83,18.1,323.34
2024-04-03T11:05:37.3732415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,326.53,18.88,327.44
2024-04-03T11:06:37.3624723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,320.55,17.67,322.23
2024-04-03T11:07:37.3552064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,323.72,16.59,323.41
2024-04-03T11:08:37.3598854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,324.12,16.82,326.79
2024-04-03T11:09:37.3635336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,324.66,18.32,322.8
2024-04-03T11:10:37.3533284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,327.03,19.31,327.12
2024-04-03T11:11:37.3476114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,325.5,18.37,321.23
2024-04-03T11:12:37.3517672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,326.5,16.86,337.4
2024-04-03T11:13:37.3560469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,323.11,24.6,299.37
2024-04-03T11:14:37.3455987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,324.01,14.95,328.51
2024-04-03T11:15:37.3502982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,322.57,18.74,317.87
2024-04-03T11:16:37.3542629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,317.46,16.25,326.69
2024-04-03T11:17:37.3580368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,321.9,18.17,331.92
2024-04-03T11:18:37.3527003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,326.55,19.58,327.78
2024-04-03T11:19:37.3422689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,325.53,16.57,322.92
2024-04-03T11:20:37.3467520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,320.64,14.5,334.95
2024-04-03T11:21:37.3506583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,329.67,19.33,331.37
2024-04-03T11:22:37.3547737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,325.89,17.28,325.67
2024-04-03T11:23:37.3444784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,327.3,17.07,326.21
2024-04-03T11:24:37.3384349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,326.58,17.98,324.25
2024-04-03T11:25:37.3432494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,321.78,18.31,318.26
2024-04-03T11:26:37.3467549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,325.64,18.61,328.52
2024-04-03T11:27:37.3370067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,325.03,18.64,328.34
2024-04-03T11:28:37.3407972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,325.29,19.93,324.84
2024-04-03T11:29:37.3455113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,323.29,17.42,321.01
2024-04-03T11:30:37.3394229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,327.78,17.65,325.14
2024-04-03T11:31:37.3381356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,325.43,18.34,326.86
2024-04-03T11:32:37.3326507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,327.48,19.56,326.14
2024-04-03T11:33:37.3374801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,322.57,18.6,316.53
2024-04-03T11:34:37.3418176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,324,19.79,319.01
2024-04-03T11:35:37.3458640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,320.09,18.51,319.25
2024-04-03T11:36:37.3255096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,321.53,21.69,327.31
2024-04-03T11:37:37.3295826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,321.9,19.05,315.13
2024-04-03T11:38:37.3332791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,315.71,19.71,322.04
2024-04-03T11:39:37.3378124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,317.24,15.99,315.45
2024-04-03T11:40:37.3277756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,315.77,18.14,318.98
2024-04-03T11:41:37.3319045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,323.29,19.62,322.53
2024-04-03T11:42:37.3362971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,327.47,19.29,328.5
2024-04-03T11:43:37.3299471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,328.5,22.43,326.61
2024-04-03T11:44:37.3192008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,325.4,20.28,324.23
2024-04-03T11:45:37.3242374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,323.03,19.43,318.32
2024-04-03T11:46:37.3279594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,322.65,18.97,323.12
2024-04-03T11:47:37.3321885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,322.89,18.02,330.89
2024-04-03T11:48:37.3365505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,322.9,19.57,326.33
2024-04-03T11:49:37.3159962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,324.65,19.36,324.8
2024-04-03T11:50:37.3201131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,321.42,16.68,319.38
2024-04-03T11:51:37.3250131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,322.5,18.86,323.57
2024-04-03T11:52:37.3285863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,319.98,17.13,317.44
2024-04-03T11:53:37.3179583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,320.79,18.29,316.07
2024-04-03T11:54:37.3229468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,320.67,21.31,326.06
2024-04-03T11:55:37.3264511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,326.7,19.1,324.62
2024-04-03T11:56:37.3210321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,322.68,19.27,324.33
2024-04-03T11:57:37.3107061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,326.15,18.69,323.39
2024-04-03T11:58:37.3150458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,324.03,19.12,338.16
2024-04-03T11:59:37.3185291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,327.62,19.07,323.5
2024-04-03T12:00:37.3235731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,322.81,18.2,322.27
2024-04-03T12:01:37.3270713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,319.72,30.11,293.12
2024-04-03T12:02:37.3080588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,329.82,18.89,325.3
2024-04-03T12:03:37.3123593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,322.63,18.83,324.06
2024-04-03T12:04:37.3167858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,324.65,18.17,324.59
2024-04-03T12:05:37.3207600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,320.16,27.91,284.44
2024-04-03T12:06:37.3101547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,322.71,16.3,327.45
2024-04-03T12:07:37.3140992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,320,14.51,353.45
2024-04-03T12:08:37.3188689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,327.22,20.39,331.17
2024-04-03T12:09:37.3231029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,328.25,19.6,326.15
2024-04-03T12:10:37.3127397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,324.42,27.28,287.52
2024-04-03T12:11:37.3054342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,330.57,19.75,329.66
2024-04-03T12:12:37.3096890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,326.55,16.77,322.39
2024-04-03T12:13:37.3135858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,321.05,16.52,326.69
2024-04-03T12:14:37.3037062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,321.2,16.59,333.9
2024-04-03T12:15:37.2977277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,333.78,29.06,291.32
2024-04-03T12:16:37.3025273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,332.23,19.46,329.83
2024-04-03T12:17:37.3059469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,328.19,20.11,328.65
2024-04-03T12:18:37.3102166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,328.33,19.22,329.16
2024-04-03T12:19:37.3003612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,326.22,18.57,324.98
2024-04-03T12:20:37.3039035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,327.1,21.28,331.89
2024-04-03T12:21:37.2984370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,326.47,18.2,325.67
2024-04-03T12:22:37.3028663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,325.73,18.78,327.74
2024-04-03T12:23:37.2923415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,324.67,19.69,324.77
2024-04-03T12:24:37.2967118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,322.86,18.7,321.96
2024-04-03T12:25:37.3002546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,322.67,18.72,320.3
2024-04-03T12:26:37.3045932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,317.95,17.54,317.32
2024-04-03T12:27:37.2943469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,320.54,17.73,329.56
2024-04-03T12:28:37.2916227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,331.01,18.43,327.8
2024-04-03T12:29:37.2965330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,324.11,18.79,323.89
2024-04-03T12:30:37.3006508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,322.24,19.73,330.32
2024-04-03T12:31:37.3045289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,325.86,19.66,326.7
2024-04-03T12:32:37.2938509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,320.78,15.27,355.1
2024-04-03T12:33:37.2986361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,328.54,20.3,335.99
2024-04-03T12:34:37.3024469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,329.29,17.37,324.22
2024-04-03T12:35:37.3064206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,324.27,27.3,303.26
2024-04-03T12:36:37.2963074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,331.11,19.35,328.53
2024-04-03T12:37:37.3006890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,326.31,30.21,274.44
2024-04-03T12:38:37.3048631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,324.72,18.4,330.95
2024-04-03T12:39:37.3086667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,322.66,16.8,322.33
2024-04-03T12:40:37.2982316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,322.69,30.95,275.85
2024-04-03T12:41:37.2932068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,327.7,17.32,336.72
2024-04-03T12:42:37.2974739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,327.02,12.67,79.11
2024-04-03T12:43:37.3015379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,330.37,19.48,336.45
2024-04-03T12:44:37.2909332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,331.44,21.48,322.53
2024-04-03T12:45:37.2952896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,325.52,16.48,325.9
2024-04-03T12:46:37.2992630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,332.74,18.91,330.78
2024-04-03T12:47:37.3033312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,328.06,17.73,324.4
2024-04-03T12:48:37.3080893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,318.72,16.92,333.69
2024-04-03T12:49:37.2976651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,320.71,22.31,316.56
2024-04-03T12:50:37.3011672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,329.25,18.73,329.75
2024-04-03T12:51:37.3060973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,324.71,18.61,320.9
2024-04-03T12:52:37.3095379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,321.63,18.87,327.14
2024-04-03T12:53:37.2991500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,323.13,18.1,344.47
2024-04-03T12:54:37.3039768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,322.39,15.7,328.17
2024-04-03T12:55:37.3074951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,330.22,18.51,335.23
2024-04-03T12:56:37.2786140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,324.32,17.38,321.46
2024-04-03T12:57:37.2688079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,321.36,15.61,324.87
2024-04-03T12:58:37.2725749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,316.8,27.18,291.96
2024-04-03T12:59:37.2773064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,328.56,16.03,334.14
2024-04-03T13:00:37.2710185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,327.93,16.04,329.95
2024-04-03T13:01:37.2750980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,332.06,15.58,329.54
2024-04-03T13:02:37.2646407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,330.34,11.12,77.14
2024-04-03T13:03:37.2690161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,332.77,17.14,333.16
2024-04-03T13:04:37.2730371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,333.12,15.5,5.56
2024-04-03T13:05:37.2775359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,323.64,16.03,338.81
2024-04-03T13:06:37.2580290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,320.62,14.87,324.17
2024-04-03T13:07:37.2624830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,323.28,17.02,323.57
2024-04-03T13:08:37.2669738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,317.37,20.16,327.98
2024-04-03T13:09:37.2708934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,329.02,16.83,340.56
2024-04-03T13:10:37.2603890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,323.48,16.16,321.81
2024-04-03T13:11:37.2644488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,323.24,17.11,323.44
2024-04-03T13:12:37.2601805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,319.67,17.36,320.4
2024-04-03T13:13:37.2732603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,322.46,15.96,331.04
2024-04-03T13:14:37.2630831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,316.14,23.3,303.85
2024-04-03T13:15:37.2673074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,320.02,16.32,317.88
2024-04-03T13:16:37.2595331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,320.65,28.69,275.22
2024-04-03T13:17:37.2638944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,324.19,22.19,317.74
2024-04-03T13:18:37.2680603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,323.18,16.92,329.32
2024-04-03T13:19:37.2481909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,333.41,14.31,329.36
2024-04-03T13:20:37.2522351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,330.35,18.11,333.05
2024-04-03T13:21:37.2567037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,322.85,13.73,357.41
2024-04-03T13:22:37.2609464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,319.73,10.43,24.37
2024-04-03T13:23:37.2499472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,321.29,14.27,333.28
2024-04-03T13:24:37.2538627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,316.18,15.73,339.47
2024-04-03T13:25:37.2585345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,321.67,15.09,14.99
2024-04-03T13:26:37.2525998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,324.82,17.3,330.62
2024-04-03T13:27:37.2425851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,317.34,13.71,313.66
2024-04-03T13:28:37.2469366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,314.74,10.87,34.49
2024-04-03T13:29:37.2503432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,316.77,16.56,325.21
2024-04-03T13:30:37.2546015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,328.57,15.8,318.74
2024-04-03T13:31:37.2593933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,325.44,15.58,324.44
2024-04-03T13:32:37.2383050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,320.2,10.7,27.42
2024-04-03T13:33:37.2429061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,319.02,16.44,318.93
2024-04-03T13:34:37.2474444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,312.02,11.24,353.93
2024-04-03T13:35:37.2511810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,318.62,14.84,318.96
2024-04-03T13:36:37.2413653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,331.29,15.39,330.45
2024-04-03T13:37:37.2454350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,330.81,15.86,330.65
2024-04-03T13:38:37.2394541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,329.59,16.61,328.86
2024-04-03T13:39:37.2434650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,324.85,15.12,332.23
2024-04-03T13:40:37.2327182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,330.71,16.49,325.19
2024-04-03T13:41:37.2370831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,321.49,15.87,328.6
2024-04-03T13:42:37.2415945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,327.59,14.55,323.39
2024-04-03T13:43:37.2454925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,323.63,16.32,329.11
2024-04-03T13:44:37.2357260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,324.63,8.38,45.01
2024-04-03T13:45:37.2298501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,323.34,16.95,326.84
2024-04-03T13:46:37.2342595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,323.13,22.95,314.13
2024-04-03T13:47:37.2381364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,325.05,14.97,319.98
2024-04-03T13:48:37.2419885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,318.19,4.18,36.13
2024-04-03T13:49:37.2317889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,308.56,9.15,1
2024-04-03T13:50:37.2358211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,327.95,15.19,332.83
2024-04-03T13:51:37.2305201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,330.19,13.89,324.08
2024-04-03T13:52:37.2342391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,331.26,14.87,335.02
2024-04-03T13:53:37.2235846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,327.3,15.82,324.17
2024-04-03T13:54:37.2286099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,318.08,9.15,75.96
2024-04-03T13:55:37.2321642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,325.75,17.01,326.36
2024-04-03T13:56:37.2368532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,322.34,19.72,309.85
2024-04-03T13:57:37.2259799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,315.78,15.71,332.65
2024-04-03T13:58:37.2200398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,328.62,12.32,325.62
2024-04-03T13:59:37.2245403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,321.79,19.75,315.28
2024-04-03T14:00:37.2293246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,316.6,19.65,300.64
2024-04-03T14:01:37.2331314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,314.43,14.83,323.59
2024-04-03T14:02:37.2223260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,326.85,14.98,329.95
2024-04-03T14:03:37.2267786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,328.45,13.96,323.21
2024-04-03T14:04:37.2213943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,322.97,15.47,322.22
2024-04-03T14:05:37.2263127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,319.99,20.5,303.48
2024-04-03T14:06:37.2158251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,316.83,16.35,337.3
2024-04-03T14:07:37.2207407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,312.56,15.08,327.38
2024-04-03T14:08:37.2235159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,307.86,15.34,325.26
2024-04-03T14:09:37.2283618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,326,16.45,326.46
2024-04-03T14:10:37.2084062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,322.11,13.83,316.93
2024-04-03T14:11:37.2129251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,318.71,15.74,313.04
2024-04-03T14:12:37.2171532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,319.39,14.03,322.06
2024-04-03T14:13:37.2198484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,316.93,21.38,306.37
2024-04-03T14:14:37.2203502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,324.04,16.73,327.03
2024-04-03T14:15:37.2242601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,323.43,17.72,312.23
2024-04-03T14:16:37.2289970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,317.85,14.53,324.26
2024-04-03T14:17:37.2328303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,320.34,14.48,323.2
2024-04-03T14:18:37.2373457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,325.45,15.64,328.34
2024-04-03T14:19:37.2264790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,327.45,8.5,81.8
2024-04-03T14:20:37.2096052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,320.69,14.41,317.26
2024-04-03T14:21:37.2143213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,312.37,10.8,333.78
2024-04-03T14:22:37.2185013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,311.58,14.28,313.11
2024-04-03T14:23:37.1981168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,309.57,16.02,316.62
2024-04-03T14:24:37.2019759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,321.32,15.79,333.99
2024-04-03T14:25:37.2064650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,324.49,15.3,299.39
2024-04-03T14:26:37.2109401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,321.6,12.6,341.52
2024-04-03T14:27:37.2001273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,339.08,13.67,344.68
2024-04-03T14:28:37.2042749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,345.32,14.6,345.91
2024-04-03T14:29:37.2081872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,342.83,12.4,345.16
2024-04-03T14:30:37.2030782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,343.44,11.93,338.8
2024-04-03T14:31:37.2069398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,333.57,11.48,340.95
2024-04-03T14:32:37.1962845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,339.27,11.99,339.72
2024-04-03T14:33:37.2004974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,338.53,11.73,339.41
2024-04-03T14:34:37.2053711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,338.79,13.43,343.26
2024-04-03T14:35:37.2093421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,336.55,12.11,333.04
2024-04-03T14:36:37.1889666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,327.67,11.84,321.9
2024-04-03T14:37:37.1932834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,317.82,13.89,320.58
2024-04-03T14:38:37.1971673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,321.86,12.94,316.94
2024-04-03T14:39:37.2014107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,318.08,12.67,317.55
2024-04-03T14:40:37.1906726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,319.51,11.93,320.26
2024-04-03T14:41:37.1953536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,320.79,11.03,322.93
2024-04-03T14:42:37.1898997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,326.27,10.5,328.81
2024-04-03T14:43:37.1937712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,332.65,10.69,331.37
2024-04-03T14:44:37.1833678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,322.09,10.87,316.81
2024-04-03T14:45:37.1873859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,319.93,11.41,321.92
2024-04-03T14:46:37.1921623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,320.34,13.2,309.75
2024-04-03T14:47:37.1957923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,315.85,13.05,319.88
2024-04-03T14:48:37.2004868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,317.09,14.11,316.75
2024-04-03T14:49:37.1794655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,316.33,13.95,308.67
2024-04-03T14:50:37.1845394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,310.77,13.99,315.83
2024-04-03T14:51:37.1881430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,314.09,14.31,309.44
2024-04-03T14:52:37.1928105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,312.76,15.25,311.69
2024-04-03T14:53:37.1815141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,312.85,14.86,315.59
2024-04-03T14:54:37.1864819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,315.65,10.71,309.07
2024-04-03T14:55:37.1900407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,314.27,11.1,315.11
2024-04-03T14:56:37.1878409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,308.82,14.33,276.54
2024-04-03T14:57:37.1778305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,305.68,12.99,312.09
2024-04-03T14:58:37.1815966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,307.73,13.63,302.2
2024-04-03T14:59:37.1859741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,310.55,11.44,304.29
2024-04-03T15:00:37.1900576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,298.94,12.74,231.48
2024-04-03T15:01:37.1945506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,296.28,10.89,295.58
2024-04-03T15:02:37.1838214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,309.04,12.43,308.27
2024-04-03T15:03:37.1886035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,311.06,12.86,0.52
2024-04-03T15:04:37.1919180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,309.12,13.9,299.02
2024-04-03T15:05:37.1966040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,308.59,12.55,310.25
2024-04-03T15:06:37.1864577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,311.23,14.37,52.87
2024-04-03T15:07:37.1902573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,307.47,10.12,310
2024-04-03T15:08:37.1948701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,308.88,11.22,312.25
2024-04-03T15:09:37.1983595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,311.31,10.6,294.47
2024-04-03T15:10:37.1886226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,313.58,10.62,320.31
2024-04-03T15:11:37.1923034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,316.61,12.47,320.4
2024-04-03T15:12:37.1963004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,325.09,12.88,324.28
2024-04-03T15:13:37.2013740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,324.36,13.32,324.3
2024-04-03T15:14:37.1905295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,325.68,10.73,331.04
2024-04-03T15:15:37.1943494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,321.89,11.16,311.7
2024-04-03T15:16:37.1992012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,315.51,11.3,321.01
2024-04-03T15:17:37.1700358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,320.46,11.39,330.52
2024-04-03T15:18:37.1739047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,323.02,11.69,325.6
2024-04-03T15:19:37.1640803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,321.06,11.08,312.69
2024-04-03T15:20:37.1676756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,319.62,13.16,317.3
2024-04-03T15:21:37.1716833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,319.1,12.51,325.66
2024-04-03T15:22:37.1664549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,324.62,11.08,333.19
2024-04-03T15:23:37.1561255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,326.19,10.59,323.82
2024-04-03T15:24:37.1603844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,322.39,12.49,319.02
2024-04-03T15:25:37.1644983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,325.11,10.89,325.11
2024-04-03T15:26:37.1686130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,321.01,10.71,324.86
2024-04-03T15:27:37.1585188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,322.72,13.54,334.18
2024-04-03T15:28:37.1521338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,305.63,14.3,297.57
2024-04-03T15:29:37.1565688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,301.05,12.86,303.45
2024-04-03T15:30:37.1601977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,296.12,11.57,293.98
2024-04-03T15:31:37.1651725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,286.1,11.81,280.58
2024-04-03T15:32:37.1543466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,294.45,13.3,301.34
2024-04-03T15:33:37.1590270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,302.89,13.46,319.04
2024-04-03T15:34:37.1628312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,307.68,11.74,327.61
2024-04-03T15:35:37.1572294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,302.49,13,303.21
2024-04-03T15:36:37.1461932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,311.53,13.3,221.39
2024-04-03T15:37:37.1510445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,310.1,12.11,305.35
2024-04-03T15:38:37.1550565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,304.42,9.8,301.73
2024-04-03T15:39:37.1592225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,299.44,7.7,304.91
2024-04-03T15:40:37.1488150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,303.1,10.4,305.95
2024-04-03T15:41:37.1530330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,309.21,9.55,326.27
2024-04-03T15:42:37.1469533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,328.39,9.17,321.94
2024-04-03T15:43:37.1519828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,293.34,12.04,287.41
2024-04-03T15:44:37.1468341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,294.49,11.2,311.98
2024-04-03T15:45:37.1448722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,323.02,11.12,324.88
2024-04-03T15:46:37.1498204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,319.77,9.29,319.6
2024-04-03T15:47:37.1473458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,322.54,10.43,319.13
2024-04-03T15:48:37.1492853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,316.03,10.22,314.02
2024-04-03T15:49:37.1372683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,318.36,10.65,325.2
2024-04-03T15:50:37.1417229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,325.25,10.84,321.76
2024-04-03T15:51:37.1457841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,310.23,11.33,301.89
2024-04-03T15:52:37.1504020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,308.24,13.48,269.63
2024-04-03T15:53:37.1396760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,302.54,13.17,304.3
2024-04-03T15:54:37.1444190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,306.96,11.32,309.22
2024-04-03T15:55:37.1385341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,310.99,15.14,305.65
2024-04-03T15:56:37.1424928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,305.25,11.83,312.76
2024-04-03T15:57:37.1323495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,322.94,12.44,334.85
2024-04-03T15:58:37.1357928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,321.52,15.46,318.99
2024-04-03T15:59:37.1404428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,322.47,14.77,311.95
2024-04-03T16:00:37.1445543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,313.78,12.09,318.87
2024-04-03T16:01:37.1493276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,316.16,12.57,316.71
2024-04-03T16:02:37.1281426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,323.08,13.25,324.47
2024-04-03T16:03:37.1324279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,308.12,11.64,303.08
2024-04-03T16:04:37.1372276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,307.68,12.51,307.51
2024-04-03T16:05:37.1412182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,308.45,14.42,305.3
2024-04-03T16:06:37.1305697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,310.92,13.71,316.03
2024-04-03T16:07:37.1349888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,316.54,12.91,323.34
2024-04-03T16:08:37.1294749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,315.3,14.02,310.35
2024-04-03T16:09:37.1336871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,298.63,11.99,260.8
2024-04-03T16:10:37.1229380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,292.7,11.84,219.48
2024-04-03T16:11:37.1270587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,280.2,12.51,189.2
2024-04-03T16:12:37.1309782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,298.85,14.14,306.46
2024-04-03T16:13:37.1355125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,310.44,13.68,310.98
2024-04-03T16:14:37.1378875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,308.13,13.63,304.99
2024-04-03T16:15:37.1208719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,308.52,10.83,305.18
2024-04-03T16:16:37.1242310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,300.18,12.3,297.58
2024-04-03T16:17:37.1288030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,299.63,12.2,293.85
2024-04-03T16:18:37.1328569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,298.75,12.1,297.34
2024-04-03T16:19:37.1226617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,303.21,11.06,307.91
2024-04-03T16:20:37.1271125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,311.15,13.03,315.72
2024-04-03T16:21:37.1310377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,313.07,13.59,312.46
2024-04-03T16:22:37.1353773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,316.2,11.09,318.6
2024-04-03T16:23:37.1250783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,306.22,11.01,303.46
2024-04-03T16:24:37.1174499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,319.07,11.67,322.8
2024-04-03T16:25:37.1217146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,327.77,9.41,324.15
2024-04-03T16:26:37.1260919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,311.36,10.02,302.95
2024-04-03T16:27:37.1155000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,306.9,8.96,310.24
2024-04-03T16:28:37.1101614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,312.14,11.28,304.79
2024-04-03T16:29:37.1144378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,311.45,10.42,306.61
2024-04-03T16:30:37.1185217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,314.33,11.49,319.49
2024-04-03T16:31:37.1230573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,318.01,14.42,290.49
2024-04-03T16:32:37.1125026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,311.77,12.55,296.75
2024-04-03T16:33:37.1168403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,293.25,12.63,295.33
2024-04-03T16:34:37.1206020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,300.66,13.76,296.46
2024-04-03T16:35:37.1149759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,301.18,15.93,298.74
2024-04-03T16:36:37.1045817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,303.69,17.95,301.82
2024-04-03T16:37:37.1083194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,305,11.79,300.42
2024-04-03T16:38:37.1132871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,306.13,12.16,309.73
2024-04-03T16:39:37.1170841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,308.59,13.91,313.92
2024-04-03T16:40:37.1070700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,306.31,12.65,301.46
2024-04-03T16:41:37.1105336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,305.64,15.39,320.31
2024-04-03T16:42:37.1049552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,313.8,13.32,308.72
2024-04-03T16:43:37.1091799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,306.26,11.07,309.43
2024-04-03T16:44:37.1135587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,312.62,14.56,314.82
2024-04-03T16:45:37.1029878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,318.54,14.66,323.14
2024-04-03T16:46:37.1077398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,319.42,14.79,315.38
2024-04-03T16:47:37.1120045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,313.73,14.57,315.54
2024-04-03T16:48:37.1061337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,309.4,15.23,317.76
2024-04-03T16:49:37.0951711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,314.49,14.54,315.59
2024-04-03T16:50:37.0995023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,314.71,13.89,315.19
2024-04-03T16:51:37.1035433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,314.84,15.15,310.95
2024-04-03T16:52:37.1085591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,305.46,13.74,297.92
2024-04-03T16:53:37.0977370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,303.57,12.4,311.85
2024-04-03T16:54:37.1015800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,310.97,14.03,304.13
2024-04-03T16:55:37.0964471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,307.25,14.52,302.19
2024-04-03T16:56:37.0998630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,312.72,16.7,311.86
2024-04-03T16:57:37.0896170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,314.06,15.03,313.53
2024-04-03T16:58:37.0944105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,310.81,15.6,309.74
2024-04-03T16:59:37.0982454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,308.34,13.36,308.04
2024-04-03T17:00:37.1021423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,312.19,14.46,313.36
2024-04-03T17:01:37.1069700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,317.43,14.07,318.98
2024-04-03T17:02:37.0864587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,312.63,15.87,307.18
2024-04-03T17:03:37.0908606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,312.28,17.11,313.5
2024-04-03T17:04:37.0947982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,310.57,15.13,309.38
2024-04-03T17:05:37.0992102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,310.11,27.77,269.2
2024-04-03T17:06:37.0888803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,305.98,14.31,324.27
2024-04-03T17:07:37.0930624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,311.42,16.78,313.57
2024-04-03T17:08:37.0970313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,311.55,17.51,319.55
2024-04-03T17:09:37.0909071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,315.19,16.6,310.61
2024-04-03T17:10:37.0811099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,310.27,17.45,307.79
2024-04-03T17:11:37.0845860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,303.28,16.01,301.15
2024-04-03T17:12:37.0893912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,301.55,16.48,300.8
2024-04-03T17:13:37.0929329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,302.4,16.43,300.43
2024-04-03T17:14:37.0972163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,300.35,16.93,295.61
2024-04-03T17:15:37.0873069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,299.52,16.74,302.25
2024-04-03T17:16:37.0810384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,308.54,17.17,310.93
2024-04-03T17:17:37.0859701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,312.36,17.58,314.57
2024-04-03T17:18:37.0897018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,311.26,16.08,318.32
2024-04-03T17:19:37.0792603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,308.35,14.24,327.58
2024-04-03T17:20:37.0838028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,310.94,19.51,313.6
2024-04-03T17:21:37.0879588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,309.8,18.21,308.99
2024-04-03T17:22:37.0854242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,310.01,17.3,312.33
2024-04-03T17:23:37.0751931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,311.16,17.43,309.14
2024-04-03T17:24:37.0787463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,306.2,15.44,305.62
2024-04-03T17:25:37.0833266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,306.45,16.72,310.95
2024-04-03T17:26:37.0876960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,306.46,17.51,306.44
2024-04-03T17:27:37.0770579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,306.86,18.52,306.63
2024-04-03T17:28:37.0815053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,307.74,19.25,312.5
2024-04-03T17:29:37.0856063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,308.55,18.2,305.58
2024-04-03T17:30:37.0899360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,308.13,19.11,308.2
2024-04-03T17:31:37.0940618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,305.99,17.38,306.91
2024-04-03T17:32:37.0831585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,304.7,18.07,305.68
2024-04-03T17:33:37.0880415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,299.65,17.66,294.22
2024-04-03T17:34:37.0918588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,295.73,18.55,301.13
2024-04-03T17:35:37.0962678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,303.24,16.74,298.5
2024-04-03T17:36:37.0855846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,302.64,18.79,306.95
2024-04-03T17:37:37.0797697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,301.7,18.39,303.05
2024-04-03T17:38:37.0839150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,296.38,16.32,294.34
2024-04-03T17:39:37.0883181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,302.15,18.36,303.83
2024-04-03T17:40:37.0777426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,299.97,17.19,297.69
2024-04-03T17:41:37.0820907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,297.08,17.59,297.91
2024-04-03T17:42:37.0860949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,305.53,19.96,305.47
2024-04-03T17:43:37.0910981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,299.31,18.01,300.79
2024-04-03T17:44:37.0946671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,293.36,18.05,290.86
2024-04-03T17:45:37.0841195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,298.73,18.36,308.45
2024-04-03T17:46:37.0881574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,305.5,16.19,303.65
2024-04-03T17:47:37.0925625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,302.36,16.97,308.2
2024-04-03T17:48:37.0969240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,307.47,18.77,306.84
2024-04-03T17:49:37.0863836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,304.72,17.5,311.18
2024-04-03T17:50:37.0907516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,308.96,16.86,303.04
2024-04-03T17:51:37.0946245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,303.85,17.53,307.73
2024-04-03T17:52:37.0662958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,306.19,19.33,312.11
2024-04-03T17:53:37.0556124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,309.91,18.66,311.31
2024-04-03T17:54:37.0598740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,306.63,16.95,303.1
2024-04-03T17:55:37.0640870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,306.63,17.9,306.23
2024-04-03T17:56:37.0582820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,307.11,18.44,309.42
2024-04-03T17:57:37.0480945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,309.19,19.85,306.84
2024-04-03T17:58:37.0522825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,307.39,19.21,302.99
2024-04-03T17:59:37.0565800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,300.99,16.75,295.33
2024-04-03T18:00:37.0605905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,302.78,19.25,305.6
2024-04-03T18:01:37.0643474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,303.81,16.59,302.6
2024-04-03T18:02:37.0539356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,301.41,16.12,298.83
2024-04-03T18:03:37.0487540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,297.76,17.97,299.33
2024-04-03T18:04:37.0529838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,306.63,19.19,303.05
2024-04-03T18:05:37.0568334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,303.35,19.96,310.94
2024-04-03T18:06:37.0461020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,306.55,19.94,307.55
2024-04-03T18:07:37.0506503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,303.96,19.37,297.15
2024-04-03T18:08:37.0546629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,293.94,18.08,290.66
2024-04-03T18:09:37.0491507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,296.57,17.64,299.38
2024-04-03T18:10:37.0384213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,302.55,17.86,304.43
2024-04-03T18:11:37.0425126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,301.21,15.35,295.05
2024-04-03T18:12:37.0467245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,294.02,14.79,292.11
2024-04-03T18:13:37.0515290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,294.16,14.91,287.33
2024-04-03T18:14:37.0557733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,294.96,17.85,294.46
2024-04-03T18:15:37.0449164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,298.19,17.8,301.3
2024-04-03T18:16:37.0395122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,303.36,19.67,300.39
2024-04-03T18:17:37.0439007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,296.97,17.04,296.6
2024-04-03T18:18:37.0475762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,298.79,18.64,308.01
2024-04-03T18:19:37.0367263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,307.94,18.85,308.77
2024-04-03T18:20:37.0415703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,308.95,18.59,310.25
2024-04-03T18:21:37.0451687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,306.18,19.14,300.01
2024-04-03T18:22:37.0494291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,299.98,17.05,304.28
2024-04-03T18:23:37.0391148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,305.36,19.12,304.78
2024-04-03T18:24:37.0337485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,308.38,21.77,306.12
2024-04-03T18:25:37.0375351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,310.34,21.92,310.62
2024-04-03T18:26:37.0424909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,308.77,19.8,309.05
2024-04-03T18:27:37.0330294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,309.89,21.69,312.74
2024-04-03T18:28:37.0356977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,308.46,17.74,303.67
2024-04-03T18:29:37.0399444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,305.12,19.5,307.34
2024-04-03T18:30:37.0349660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,301.95,16.74,300.18
2024-04-03T18:31:37.0393544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,299.67,16.63,291.7
2024-04-03T18:32:37.0295611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,300.52,17.28,295.47
2024-04-03T18:33:37.0338611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,304.06,19.13,309.96
2024-04-03T18:34:37.0366606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,314.76,19.97,316.27
2024-04-03T18:35:37.0422766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,314.52,20.26,308.81
2024-04-03T18:36:37.0314739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,308.27,18.18,303.07
2024-04-03T18:37:37.0352410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,302.23,18.32,311.64
2024-04-03T18:38:37.0398299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,307.9,18.56,303.19
2024-04-03T18:39:37.0435274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,304.83,18.07,302.6
2024-04-03T18:40:37.0221185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,306.85,19.07,310.67
2024-04-03T18:41:37.0269385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,307.61,18.23,303.13
2024-04-03T18:42:37.0303778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,308.19,19.91,303.53
2024-04-03T18:43:37.0348025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,306.35,19.35,310.16
2024-04-03T18:44:37.0293199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,307.32,19.02,307.44
2024-04-03T18:45:37.0193141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,310.22,20.73,306.91
2024-04-03T18:46:37.0231486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,309.35,21.36,308.71
2024-04-03T18:47:37.0270821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,303.78,20.4,298.01
2024-04-03T18:48:37.0310493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,292.81,18.28,295.08
2024-04-03T18:49:37.0206971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,300.16,18.37,297.06
2024-04-03T18:50:37.0249562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,293.94,18.73,290.51
2024-04-03T18:51:37.0196811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,296.43,19.11,298.07
2024-04-03T18:52:37.0234393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,293.78,19.73,291.61
2024-04-03T18:53:37.0134554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,299.26,18.76,298.93
2024-04-03T18:54:37.0172007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,297.29,19.04,293.5
2024-04-03T18:55:37.0215664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,299.73,17.75,301.39
2024-04-03T18:56:37.0254939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,300.25,18.26,304.88
2024-04-03T18:57:37.0054849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,308.96,19.48,310.34
2024-04-03T18:58:37.0093548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,310.3,20.92,308.44
2024-04-03T18:59:37.0141923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,307.14,21.12,312.71
2024-04-03T19:00:37.0182764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,309.22,19.31,304.78
2024-04-03T19:01:37.0227193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,310.1,18.1,309.81
2024-04-03T19:02:37.0120597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,305.51,16.37,304.41
2024-04-03T19:03:37.0160302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,312.18,23.59,311.3
2024-04-03T19:04:37.0104532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,307.95,21.17,304.89
2024-04-03T19:05:37.0142566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,302.43,20.61,302.89
2024-04-03T19:06:37.0038209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,308.19,21.54,312.14
2024-04-03T19:07:37.0081490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,305.26,19.46,308.54
2024-04-03T19:08:37.0128232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,307.3,20.01,300.96
2024-04-03T19:09:37.0163549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,305.23,20.9,307.81
2024-04-03T19:10:37.0065362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,307.43,20.38,306.12
2024-04-03T19:11:37.0006700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,305.88,20.3,304.14
2024-04-03T19:12:37.0048795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,304.58,18.37,300.39
2024-04-03T19:13:37.0086030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,299.81,18.44,309.07
2024-04-03T19:14:37.0132897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,310.54,18.86,309.24
2024-04-03T19:15:37.0029554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,307.88,17.99,300.58
2024-04-03T19:16:37.0067298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,303.99,18.11,299.09
2024-04-03T19:17:37.0015867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,301.54,19.68,299.82
2024-04-03T19:18:37.0050190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,297.85,19.27,297.65
2024-04-03T19:19:36.9949759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,294.14,20.26,301.19
2024-04-03T19:20:35.9987196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,305.17,20.95,310.68
2024-04-03T19:21:35.0030739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,308.99,19.98,312.25
2024-04-03T19:22:35.0076380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,309.36,18.86,308.3
2024-04-03T19:23:34.9966637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,304.71,18.64,296.41
2024-04-03T19:24:33.9909899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,301.54,17.77,298.53
2024-04-03T19:25:32.9947144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,305.08,19.1,300.15
2024-04-03T19:26:31.9985893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,307.7,17.61,309.03
2024-04-03T19:27:31.0031511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,310.48,19.15,309.51
2024-04-03T19:28:30.9928876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,304.31,17.25,302.7
2024-04-03T19:29:29.9976054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,309.54,21.91,303.81
2024-04-03T19:30:29.0010515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,302.2,18.14,304.47
2024-04-03T19:31:29.0051734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,303.85,18.57,298.85
2024-04-03T19:32:28.9853805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,294.66,19.08,298.24
2024-04-03T19:33:27.9895739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,302.2,20.78,301.91
2024-04-03T19:34:26.9937445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,305.62,19.2,309.32
2024-04-03T19:35:25.9971698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,305.48,19.53,305.22
2024-04-03T19:36:24.9867753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,307.73,21.61,312.53
2024-04-03T19:37:23.9913534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,309.58,19.39,309.53
2024-04-03T19:38:22.9866995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,302.51,19.72,307.55
2024-04-03T19:39:21.9907839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,301.91,18.56,298.7
2024-04-03T19:40:20.9946108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,307.04,19.29,306.15
2024-04-03T19:41:19.9846953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,305.71,18.92,302.3
2024-04-03T19:42:18.9880574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,308.63,21.69,309.77
2024-04-03T19:43:17.9930263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,307.68,21.37,304.7
2024-04-03T19:44:16.9971221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,307.33,21.14,308.71
2024-04-03T19:45:15.9863286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,304.77,18.4,302.67
2024-04-03T19:46:14.9900388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,301.4,17.27,303.16
2024-04-03T19:47:13.9944692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,296.44,18.01,299.36
2024-04-03T19:48:12.9877882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,301.97,19.31,298.9
2024-04-03T19:49:11.9769694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,304.82,20.66,303.45
2024-04-03T19:50:10.9808446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,304.73,19.01,305.24
2024-04-03T19:51:09.9852498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,305.16,20.54,308.33
2024-04-03T19:52:08.9799300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,309.97,20.96,310.14
2024-04-03T19:53:07.9838090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,308.32,20.15,308.64
2024-04-03T19:54:06.9727734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,304.17,21.78,313.7
2024-04-03T19:55:05.9771009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,304.19,17.47,304.68
2024-04-03T19:56:04.9812530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,304.52,18.33,301.42
2024-04-03T19:57:03.9851235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,306.85,18.73,307.39
2024-04-03T19:58:02.9748423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,312.36,21.82,311.83
2024-04-03T19:59:01.9728643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,306.41,17.57,303.42
2024-04-03T20:00:00.9765198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,302.27,17.37,298.4
2024-04-03T20:00:59.9807286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,308.33,20.44,311.58
2024-04-03T20:01:58.9697853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,310.29,18.21,308.66
2024-04-03T20:02:57.9743972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,305.61,14.79,298.16
2024-04-03T20:03:56.9786934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,307.07,16.29,305.22
2024-04-03T20:04:55.9832244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,309.49,18.99,309.94
2024-04-03T20:05:54.9865024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,300.89,22.63,245.99
2024-04-03T20:06:53.9760844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,291.11,16.69,297.44
2024-04-03T20:07:52.9805958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,301.06,15.06,302.18
2024-04-03T20:08:51.9847541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,298.64,15.25,304.78
2024-04-03T20:09:50.9883401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,302.54,15.79,300.48
2024-04-03T20:10:49.9785792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,311.7,17.36,317.66
2024-04-03T20:11:48.9827223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,315.96,16.33,316.94
2024-04-03T20:12:47.9861736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,316.25,15.23,306.2
2024-04-03T20:13:46.9902465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,304.5,17.74,304.67
2024-04-03T20:14:45.9848552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,300.01,15.13,297.37
2024-04-03T20:15:44.9846743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,300.43,16.2,285.61
2024-04-03T20:16:43.9887439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,296.1,15.1,292.46
2024-04-03T20:17:42.9923558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,298.1,13,297.2
2024-04-03T20:18:41.9963468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,299.24,15.84,298.72
2024-04-03T20:19:40.9864156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,309.09,15.15,303.51
2024-04-03T20:20:39.9902228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,303.53,18.27,301.59
2024-04-03T20:21:38.9611711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,298.71,17.23,301.19
2024-04-03T20:22:37.9655668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,301.68,16.87,302.69
2024-04-03T20:23:36.9883079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,302.52,16.82,300.94
2024-04-03T20:24:35.9590833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,299.87,18.91,295.61
2024-04-03T20:25:34.9533093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,295.2,15.84,293.74
2024-04-03T20:26:34.0010260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,295.25,15.41,296.98
2024-04-03T20:27:34.0053166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,303.3,17.73,304.05
2024-04-03T20:28:33.9511100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,305.38,17.07,309.98
2024-04-03T20:29:32.9548722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,308.84,15.52,308.36
2024-04-03T20:30:31.9593290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,303.15,14.67,296.11
2024-04-03T20:31:30.9633296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,299.56,15.92,301.17
2024-04-03T20:32:29.9431376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,299.17,16.43,294.98
2024-04-03T20:33:28.9468498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,297.43,17.15,294.68
2024-04-03T20:34:27.9510522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,294.29,15.69,298.24
2024-04-03T20:35:26.9558913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,296.12,15.42,294.91
2024-04-03T20:36:25.9453285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,298.47,15.4,296.29
2024-04-03T20:37:24.9495061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,294.93,16.94,290.17
2024-04-03T20:38:23.9527751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,291.6,14.09,294.84
2024-04-03T20:39:22.9578050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,295.84,15.96,295.03
2024-04-03T20:40:21.9528817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,296.15,17.41,297.12
2024-04-03T20:41:20.9423414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,298.96,17.07,294.89
2024-04-03T20:42:19.9459646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,295.34,13.8,300.1
2024-04-03T20:43:18.9509019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,300.21,16.06,297.54
2024-04-03T20:44:17.9544409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,299.67,14.24,301.4
2024-04-03T20:45:16.9442199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,305.84,14.11,304.45
2024-04-03T20:46:15.9486621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,300.16,13.81,300.63
2024-04-03T20:47:14.9524531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,301.8,12.84,297.03
2024-04-03T20:48:13.9560398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,298.47,14.02,285.56
2024-04-03T20:49:12.9348053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,298.54,14.31,301.83
2024-04-03T20:50:11.9394421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,294.76,15.3,292.06
2024-04-03T20:51:10.9431878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,290.86,16.93,287.31
2024-04-03T20:52:09.9476584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,289.76,15.46,294.27
2024-04-03T20:53:08.9416105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,293.42,15.12,287.01
2024-04-03T20:54:07.9311609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,289.12,18.15,32.87
2024-04-03T20:55:06.9346927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,287.4,15.36,290.17
2024-04-03T20:56:05.9388056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,288.62,16.21,282.31
2024-04-03T20:57:04.9431028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,287.55,16.35,285.19
2024-04-03T20:58:03.9324556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,290.13,14.99,276.9
2024-04-03T20:59:02.9370988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,289.26,13.58,276.4
2024-04-03T21:00:01.9313264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,287.86,15.23,286.34
2024-04-03T21:01:00.9355120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,285.88,15.25,288.01
2024-04-03T21:01:59.9250001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,290.45,17.25,293.05
2024-04-03T21:02:58.9287814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,291.74,16.19,293.5
2024-04-03T21:03:57.9330629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,287.97,14.74,287.04
2024-04-03T21:04:56.9368559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,289.72,15.58,288.14
2024-04-03T21:05:55.9409010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,285.61,13.9,282.09
2024-04-03T21:06:54.9210124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,281.21,14.35,277.33
2024-04-03T21:07:53.9249275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,292.01,18.36,194.83
2024-04-03T21:08:52.9293525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,304.31,16.39,308.27
2024-04-03T21:09:51.9328242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,304.13,14.36,304.42
2024-04-03T21:10:50.9226146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,297.63,18.23,294.21
2024-04-03T21:11:49.9267001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,296.93,17.71,301.7
2024-04-03T21:12:48.9313490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,300.41,16.06,294.92
2024-04-03T21:13:47.9248915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,296.28,14.78,294.27
2024-04-03T21:14:46.9263152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,290.94,13.62,289.34
2024-04-03T21:15:45.9186549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,291.03,13.7,292.71
2024-04-03T21:16:44.9232563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,292.88,15.48,292.54
2024-04-03T21:17:43.9270646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,290.7,18.02,291.17
2024-04-03T21:18:42.9310929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,289.3,15.85,299.86
2024-04-03T21:19:41.9210532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,296.1,19.93,295.51
2024-04-03T21:20:40.9145988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,296.93,17.8,295.91
2024-04-03T21:21:39.9195035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,294.85,17.02,294.77
2024-04-03T21:22:38.9230883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,291.26,17.02,292.01
2024-04-03T21:23:37.9131283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,291.98,17.06,292.05
2024-04-03T21:24:36.9167705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,292.58,15.2,291.89
2024-04-03T21:25:35.9207301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,294.72,14.38,295.9
2024-04-03T21:26:34.9252813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,290.1,16.16,292.5
2024-04-03T21:27:33.9195259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,294.34,17.59,296.23
2024-04-03T21:28:32.9085893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,295.59,17.48,300.38
2024-04-03T21:29:31.9126189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,301.72,15.99,300.8
2024-04-03T21:30:30.9170083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,302,15.08,301.71
2024-04-03T21:31:29.9214815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,300.39,15.95,297.6
2024-04-03T21:32:28.9104359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,295.17,14.42,288.83
2024-04-03T21:33:27.9145424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,297.37,18.85,2.87
2024-04-03T21:34:26.9087889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,293.86,15.21,282.71
2024-04-03T21:35:25.9129439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,280.76,16.31,281.07
2024-04-03T21:36:24.9024076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,279.48,18.6,227.52
2024-04-03T21:37:23.9067605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,280.3,16.74,283.08
2024-04-03T21:38:22.9108604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,290.35,20.07,301.52
2024-04-03T21:39:21.9153387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,296.94,17.14,298.83
2024-04-03T21:40:20.9094479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,298.33,17.5,291.18
2024-04-03T21:41:20.8993074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,299.43,17.37,299.71
2024-04-03T21:42:19.9031239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,300.56,18.18,299.95
2024-04-03T21:43:18.9071075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,305.2,21.21,311.57
2024-04-03T21:44:17.9113862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,307.84,18.46,301.17
2024-04-03T21:45:16.9012229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,302.62,16.73,302.57
2024-04-03T21:46:15.9052636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,307.09,17.36,313.07
2024-04-03T21:47:14.9002013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,312.86,18.74,311.8
2024-04-03T21:48:13.9048775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,310.29,18.97,308.28
2024-04-03T21:49:13.8940622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,303.65,17.65,300.68
2024-04-03T21:50:13.8982077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,305.12,18.11,304.2
2024-04-03T21:51:12.9020542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,299.35,14.02,298.19
2024-04-03T21:52:11.9062531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,302.1,16.91,301.88
2024-04-03T21:53:10.9103468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,306.68,17.51,302.43
2024-04-03T21:54:09.9001959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,300.81,17.24,301.81
2024-04-03T21:55:08.9041107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,301.26,16.62,306.45
2024-04-03T21:56:07.9080942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,305.93,16.27,304.47
2024-04-03T21:57:06.9015928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,301.11,15.24,297.39
2024-04-03T21:58:06.9024547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,295.23,15.13,293.01
2024-04-03T21:59:05.9057723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,295.66,16.31,294.06
2024-04-03T22:00:04.9099640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,292.39,16.22,293.82
2024-04-03T22:01:04.9032820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,293.65,16.6,298.34
2024-04-03T22:02:04.8829176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,298.37,18.32,301.76
2024-04-03T22:03:04.8867625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,298.19,17.19,294.32
2024-04-03T22:04:04.8916144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,300.05,17.93,308.14
2024-04-03T22:05:04.8952228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,310.14,19.13,311.85
2024-04-03T22:06:03.9000726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,310,19.36,309.71
2024-04-03T22:07:03.8895439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,307.48,19.47,302.33
2024-04-03T22:08:03.8836202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,303.81,18.14,299.83
2024-04-03T22:09:03.8900426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,301.97,19.95,306.39
2024-04-03T22:10:03.8950201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,302.18,18.44,305.61
2024-04-03T22:11:03.8842079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,300.56,17.56,299.79
2024-04-03T22:12:03.8879814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,296.73,17.7,293
2024-04-03T22:13:03.8824722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,296.31,18.05,304.19
2024-04-03T22:14:03.8870624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,303.61,17.49,309.49
2024-04-03T22:15:03.8759867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,306.57,18.54,308.86
2024-04-03T22:16:03.8805674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,302.22,18.32,299.02
2024-04-03T22:17:03.8850349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,299.44,17.17,304.24
2024-04-03T22:18:03.8886338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,300.77,17.95,298.49
2024-04-03T22:19:03.8933589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,295.89,15.7,294.28
2024-04-03T22:20:03.8730086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,300.35,16.7,298.7
2024-04-03T22:21:03.8766206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,307.21,17.47,306.94
2024-04-03T22:22:03.8816792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,308.19,16.46,301.04
2024-04-03T22:23:03.8853324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,306.26,17.83,307.8
2024-04-03T22:24:03.8746320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,304.34,17.86,300.93
2024-04-03T22:25:03.8795382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,296.93,14.52,294.59
2024-04-03T22:26:03.8850212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,299.78,14.21,301.42
2024-04-03T22:27:03.8773797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,305.09,17.59,305.58
2024-04-03T22:28:03.8669667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,309.31,17.83,310.46
2024-04-03T22:29:03.8711817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,306.3,17.86,302.07
2024-04-03T22:30:03.8760155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,305.35,18.34,305.89
2024-04-03T22:31:03.8799794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,306.16,18.7,309.1
2024-04-03T22:32:03.8694370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,304.11,18.44,297.42
2024-04-03T22:33:03.8738742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,299.04,17.76,305.12
2024-04-03T22:34:03.8723289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,307.19,18.56,309.19
2024-04-03T22:35:03.8766972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,303.42,18.79,305.01
2024-04-03T22:36:03.8811398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,303.78,18.19,307.12
2024-04-03T22:37:03.8705106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,302.83,17.3,299.62
2024-04-03T22:38:03.8743680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,304.07,18.48,311.78
2024-04-03T22:39:03.8784078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,312.47,19.25,314.14
2024-04-03T22:40:03.8833700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,311.85,17.18,309.87
2024-04-03T22:41:03.8723637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,309.47,18.99,309.79
2024-04-03T22:42:03.8768813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,305.01,17.14,299.75
2024-04-03T22:43:03.8810583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,302.42,17.92,297.78
2024-04-03T22:44:03.8855129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,304.88,18.55,304.32
2024-04-03T22:45:03.8752662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,300.73,18.26,306.11
2024-04-03T22:46:03.8791363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,302.51,17.75,309.81
2024-04-03T22:47:03.8835408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,308.14,19.27,316.98
2024-04-03T22:48:03.8875378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,312.73,18.72,310.06
2024-04-03T22:49:03.8913765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,303.32,17.13,302.89
2024-04-03T22:50:03.8847481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,305.96,16.12,304.35
2024-04-03T22:51:03.8851366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,306.24,17.52,308.16
2024-04-03T22:52:03.8900686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,304.31,16.51,302.18
2024-04-03T22:53:03.8934721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,302.13,15.45,293.43
2024-04-03T22:54:03.8835534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,294.06,16.08,288.37
2024-04-03T22:55:03.8876946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,295.7,16.25,297.85
2024-04-03T22:56:03.8923117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,295.09,14.46,293.94
2024-04-03T22:57:03.8610744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,301.09,17.38,309.02
2024-04-03T22:58:03.8856890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,308.57,19.02,307.78
2024-04-03T22:59:03.8897271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,310.68,19.66,307.18
2024-04-03T23:00:03.8590804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,311.74,18.48,313.42
2024-04-03T23:01:03.8983032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,312.79,18.51,313.99
2024-04-03T23:02:03.8877156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,309.62,18.14,306.73
2024-04-03T23:03:03.8924071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,311.11,21.62,310.97
2024-04-03T23:04:03.8598756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,309.44,20.27,305.85
2024-04-03T23:05:03.8641744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,309.19,18.04,300.09
2024-04-03T23:06:03.8683510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,299.93,17.53,305.29
2024-04-03T23:07:03.8582483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,302.96,18.65,300.28
2024-04-03T23:08:03.8629712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,295.89,16.58,293.02
2024-04-03T23:09:03.8671082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,293.33,18.54,292.98
2024-04-03T23:10:03.8520114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,299.23,18.72,298.61
2024-04-03T23:11:03.8419039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,297.8,16.71,297.45
2024-04-03T23:12:03.8456467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,309.15,19.84,306.31
2024-04-03T23:13:03.8502735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,308.45,21.03,304.83
2024-04-03T23:14:03.8446563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,302.32,17.01,296.13
2024-04-03T23:15:03.8338716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,304.87,18.16,305.2
2024-04-03T23:16:03.8385088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,307.12,19.56,307.19
2024-04-03T23:17:03.8422008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,308.9,17.7,308.37
2024-04-03T23:18:03.8465693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,303.86,18.42,301.89
2024-04-03T23:19:03.8507924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,293.52,17.44,301.43
2024-04-03T23:20:03.8407485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,295.2,17.07,296.08
2024-04-03T23:21:03.8345175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,291.21,15.55,285.43
2024-04-03T23:22:03.8391417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,293.96,16.39,299.25
2024-04-03T23:23:03.8434103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,302.83,20.17,306.07
2024-04-03T23:24:03.8332029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,306.89,18.79,308.75
2024-04-03T23:25:03.8367449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,305.11,19.16,306.2
2024-04-03T23:26:03.8414341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,306.75,22.26,306.92
2024-04-03T23:27:03.8452315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,305.29,21.97,302.69
2024-04-03T23:28:03.8245648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,305.51,19.01,319.22
2024-04-03T23:29:03.8290174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,309.59,21.66,304.82
2024-04-03T23:30:03.8336672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,309.81,22.49,310.3
2024-04-03T23:31:03.8378285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,306.21,23.15,302.06
2024-04-03T23:32:03.8267269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,300.22,22.23,299.22
2024-04-03T23:33:03.8316118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,299.92,23.24,297.51
2024-04-03T23:34:03.8259256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,295.61,21.07,295.9
2024-04-03T23:35:03.8301841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,299.51,21.46,302.47
2024-04-03T23:36:03.8336627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,297.23,18.46,293.15
2024-04-03T23:37:03.8239144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,296.22,20.5,294.97
2024-04-03T23:38:03.8278617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,296.46,20.89,297.04
2024-04-03T23:39:03.8316045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,297.23,21.24,300.26
2024-04-03T23:40:03.8359851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,306.03,22.52,304.55
2024-04-03T23:41:03.8154341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,308.95,19.53,307.47
2024-04-03T23:42:03.8197908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,311.46,20.23,311.14
2024-04-03T23:43:03.8246060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,307.08,18.88,307.74
2024-04-03T23:44:03.8287479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,317.58,21.83,320.88
2024-04-03T23:45:03.8178796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,317.33,19.54,313.64
2024-04-03T23:46:03.8218194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,316.34,21.59,318.7
2024-04-03T23:47:03.8168684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,317.35,16.41,309.41
2024-04-03T23:48:03.8207333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,316.81,19.28,322.02
2024-04-03T23:49:03.8246793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,322.22,17.22,320.73
2024-04-03T23:50:03.8148429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,323.24,17.99,317.11
2024-04-03T23:51:03.8183856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,318.92,17.14,314.58
2024-04-03T23:52:03.8228736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,312.8,17.24,315.42
2024-04-03T23:53:03.8265714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,320.42,17.38,325.19
2024-04-03T23:54:03.8069613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,324.98,16.05,317.08
2024-04-03T23:55:03.8110326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,320.38,20.46,319.69
2024-04-03T23:56:03.8151568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,318.19,18.04,319.35
2024-04-03T23:57:03.8188050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,317.78,16.28,315.78
2024-04-03T23:58:03.8085241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,320.08,18.5,321.14
2024-04-03T23:59:03.8133176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,318.5,19.64,320.85