ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-04-03T00:00:38.9307323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.06843,19.27
2024-04-03T00:01:37.9205410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.10629,18.81
2024-04-03T00:02:36.9247746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.98372,18.28
2024-04-03T00:03:35.9285115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.71653,18.26
2024-04-03T00:04:34.9328134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.1059,18.02
2024-04-03T00:05:33.9259639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.95967,18.83
2024-04-03T00:06:32.9262399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.09732,17.86
2024-04-03T00:07:31.9306483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.92635,18.13
2024-04-03T00:08:30.9347230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.01195,17.44
2024-04-03T00:09:30.0423452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.9897,18.01
2024-04-03T00:10:29.9281698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.85754,18.54
2024-04-03T00:11:28.9321055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.07848,18.03
2024-04-03T00:12:27.9369293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.14127,18.26
2024-04-03T00:13:26.9411192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.97492,18.8
2024-04-03T00:14:25.9304815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.9573,18.43
2024-04-03T00:15:24.9345959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.04438,18.03
2024-04-03T00:16:23.9383963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.94068,17.89
2024-04-03T00:17:22.9427524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.0894,17.68
2024-04-03T00:18:21.9467590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.05777,18.18
2024-04-03T00:19:20.9364630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.12991,19.38
2024-04-03T00:20:19.9404166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.0086,18.79
2024-04-03T00:21:18.9450365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.74636,18.91
2024-04-03T00:22:17.9485766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.1387,18.67
2024-04-03T00:23:16.9381662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.98311,17.9
2024-04-03T00:24:15.9421671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.02717,17.81
2024-04-03T00:25:14.9470825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.0323,17.89
2024-04-03T00:26:13.9510764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.96545,17.52
2024-04-03T00:27:13.0424365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.79824,16.72
2024-04-03T00:28:12.9446332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.06905,17.08
2024-04-03T00:29:11.9485484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.93787,17.71
2024-04-03T00:30:10.9526375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.02154,18.19
2024-04-03T00:31:09.9569983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.08026,18.35
2024-04-03T00:32:08.9467138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.01802,18.05
2024-04-03T00:33:07.9508021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.05018,17.7
2024-04-03T00:34:06.9542545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.75735,18
2024-04-03T00:35:05.9589908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.11037,18.46
2024-04-03T00:36:04.9484966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.03702,18.25
2024-04-03T00:37:03.9520611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.01457,18.8
2024-04-03T00:38:02.9565903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.09998,18.01
2024-04-03T00:39:01.9608661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.01122,18.48
2024-04-03T00:40:00.9501781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.98736,18.48
2024-04-03T00:40:59.9539106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.00452,18
2024-04-03T00:41:58.9583924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.98047,17.85
2024-04-03T00:42:57.9624497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.05962,17.76
2024-04-03T00:43:56.9666663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.99898,17.97
2024-04-03T00:44:55.9561481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.8492,17.64
2024-04-03T00:45:54.9606976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.0136,17.83
2024-04-03T00:46:53.9650798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.90276,17.74
2024-04-03T00:47:52.9690703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.87725,17.95
2024-04-03T00:48:51.9586512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.17387,18.29
2024-04-03T00:49:50.9620457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.86977,18.35
2024-04-03T00:50:49.9669998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.1419,19.28
2024-04-03T00:51:48.9705126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.02667,18.3
2024-04-03T00:52:47.9604029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.01947,18.48
2024-04-03T00:53:46.9639020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.13795,17.44
2024-04-03T00:54:45.9688536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.99402,18.98
2024-04-03T00:55:44.9722281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.97357,18.74
2024-04-03T00:56:43.9763066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.07024,18.9
2024-04-03T00:57:42.9665661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.9219,19.13
2024-04-03T00:58:41.9705185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.01339,18.89
2024-04-03T00:59:40.9748767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.98355,18.26
2024-04-03T01:00:39.9789604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.9049,18.11
2024-04-03T01:01:38.9679091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.06622,18.18
2024-04-03T01:02:37.9722830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.60414,15.86
2024-04-03T01:03:36.9763371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.11642,14.8
2024-04-03T01:04:35.9803333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.23708,14.95
2024-04-03T01:05:34.9794144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.85526,15.22
2024-04-03T01:06:33.9745045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.9961,15.28
2024-04-03T01:07:32.9785594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.02912,15.8
2024-04-03T01:08:31.9821767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.85842,15.3
2024-04-03T01:09:30.9870692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.0321,15.22
2024-04-03T01:10:29.9758285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.75002,14.44
2024-04-03T01:11:28.9804961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.36878,13.75
2024-04-03T01:12:27.9846490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.9569,13.85
2024-04-03T01:13:26.9888823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.03171,14.37
2024-04-03T01:14:25.9776345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.9441,13.62
2024-04-03T01:15:24.9821631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.89422,13.33
2024-04-03T01:16:23.9867100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.11098,13.58
2024-04-03T01:17:22.9908465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.87368,13.39
2024-04-03T01:18:21.9951455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.9419,13.66
2024-04-03T01:19:20.9840523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.18609,13.8
2024-04-03T01:20:19.9880170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.00347,13.69
2024-04-03T01:21:18.9925416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.0589,13.25
2024-04-03T01:22:17.9967509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.9216,13.18
2024-04-03T01:23:16.9862596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.21484,13.06
2024-04-03T01:24:15.9902578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.63267,10.65
2024-04-03T01:25:14.9945172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.02077,10.73
2024-04-03T01:26:13.9986760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.00867,11.22
2024-04-03T01:27:12.9884643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.90265,10.66
2024-04-03T01:28:11.9922966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.96838,10.7
2024-04-03T01:29:10.9965710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.94392,11.89
2024-04-03T01:30:09.9007027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.18411,10.89
2024-04-03T01:31:08.9041345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.06047,10.79
2024-04-03T01:32:07.9939424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.92983,10.74
2024-04-03T01:33:06.9984425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.67868,11.09
2024-04-03T01:34:05.9026237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.81134,12.13
2024-04-03T01:35:04.9065753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.06858,11.32
2024-04-03T01:36:03.9956134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.0793,12.56
2024-04-03T01:37:03.0005023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.08134,12.76
2024-04-03T01:38:02.9043962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.10514,12.37
2024-04-03T01:39:01.9085937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.87388,12.79
2024-04-03T01:40:00.9976086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.01821,13.26
2024-04-03T01:40:59.9020022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.95935,12.39
2024-04-03T01:41:58.9059290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.02332,11.7
2024-04-03T01:42:57.9106400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.30208,13.79
2024-04-03T01:43:56.9142638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.91235,13.78
2024-04-03T01:44:55.9043477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.99963,13.01
2024-04-03T01:45:54.9078309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.88058,13.22
2024-04-03T01:46:53.9124735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.15637,13.11
2024-04-03T01:47:52.9167887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.92207,13.55
2024-04-03T01:48:51.9062328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.99022,13.68
2024-04-03T01:49:50.9104120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.01998,13.65
2024-04-03T01:50:49.9143702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.99925,13.85
2024-04-03T01:51:48.9184375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.06408,13.59
2024-04-03T01:52:47.9083668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.1775,13.22
2024-04-03T01:53:46.9116548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.9196,12.84
2024-04-03T01:54:45.9157736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.8332,12.22
2024-04-03T01:55:44.9200877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.11357,12.3
2024-04-03T01:56:43.9245582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.00697,12.8
2024-04-03T01:57:42.9137949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.99323,13.3
2024-04-03T01:58:41.9177694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.95,13.19
2024-04-03T01:59:40.9226803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.03723,13.11
2024-04-03T02:00:39.9266078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.89628,12.74
2024-04-03T02:01:38.9155756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.8399,12.97
2024-04-03T02:02:37.9199281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.24876,12.84
2024-04-03T02:03:36.9243342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.02237,13.23
2024-04-03T02:04:35.9285637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.1008,12.52
2024-04-03T02:05:34.9322987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.10937,12.79
2024-04-03T02:06:33.9224398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.01955,12.07
2024-04-03T02:07:32.9258306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.99586,10.71
2024-04-03T02:08:31.9300443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.21551,12.9
2024-04-03T02:09:30.9345481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.15448,12.48
2024-04-03T02:10:29.9241731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.14612,12.54
2024-04-03T02:11:28.9280832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.022,13.01
2024-04-03T02:12:27.9325783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.08712,13.46
2024-04-03T02:13:26.9363780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.90058,13.46
2024-04-03T02:14:25.9253766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.08611,13.26
2024-04-03T02:15:24.9302125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.9366,12.6
2024-04-03T02:16:23.9341344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.01752,13.67
2024-04-03T02:17:22.9382658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.1629,13.36
2024-04-03T02:18:21.9420521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.91838,13.61
2024-04-03T02:19:20.9317263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.14744,14.1
2024-04-03T02:20:19.9358864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.03728,13.78
2024-04-03T02:21:18.9398374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.92417,13.63
2024-04-03T02:22:17.9448124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.0726,13.72
2024-04-03T02:23:16.9336938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.08594,13.26
2024-04-03T02:24:15.9375690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.92762,14.15
2024-04-03T02:25:14.9418528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.10668,12.86
2024-04-03T02:26:13.9460852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.83465,12.41
2024-04-03T02:27:12.9362200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.03091,12.73
2024-04-03T02:28:11.9402739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.0239,13.45
2024-04-03T02:29:10.9444262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.8742,12.86
2024-04-03T02:30:09.9486125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.03455,13.76
2024-04-03T02:31:08.9521648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.9975,13.4
2024-04-03T02:32:07.9421813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.07579,13.22
2024-04-03T02:33:06.9460333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.98853,13.3
2024-04-03T02:34:05.9504224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.14167,12.99
2024-04-03T02:35:04.9546413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.97191,12.68
2024-04-03T02:36:03.9435394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.86646,12.8
2024-04-03T02:37:02.9475723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.02753,13.06
2024-04-03T02:38:01.9525537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.94878,12.73
2024-04-03T02:39:00.9564423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.97708,12.4
2024-04-03T02:39:59.9455767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.99729,14.01
2024-04-03T02:40:58.9495152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.23707,13.37
2024-04-03T02:41:57.9536866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.79525,13.11
2024-04-03T02:42:56.9578769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.09032,13.11
2024-04-03T02:43:55.9627207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.0135,13.37
2024-04-03T02:44:54.9516601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.0229,12.65
2024-04-03T02:45:53.9557389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.71952,13.71
2024-04-03T02:46:52.9597351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.00235,13.38
2024-04-03T02:47:51.9642088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.12808,13.65
2024-04-03T02:48:50.9536132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.75809,12.85
2024-04-03T02:49:49.9574587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.27885,12.47
2024-04-03T02:50:48.9620627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.0497,12.99
2024-04-03T02:51:47.9661144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.93248,12.91
2024-04-03T02:52:46.9649763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.09978,13.19
2024-04-03T02:53:45.9595214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.96948,12.6
2024-04-03T02:54:44.9638344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.00428,13.32
2024-04-03T02:55:43.9683952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.96433,13.01
2024-04-03T02:56:42.9725786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.01705,13.47
2024-04-03T02:57:41.9612510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.90561,13.58
2024-04-03T02:58:40.9659017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.05887,13.48
2024-04-03T02:59:39.9696851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.90065,12.78
2024-04-03T03:00:38.9742637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.05092,13.31
2024-04-03T03:01:37.9637162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.19416,13.32
2024-04-03T03:02:36.9676489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.97439,13.56
2024-04-03T03:03:35.9718830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.81252,12.86
2024-04-03T03:04:34.9760824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.0917,13.24
2024-04-03T03:05:33.9806261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.89798,12.57
2024-04-03T03:06:32.9699841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.01249,13.13
2024-04-03T03:07:31.9736780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.01577,13.27
2024-04-03T03:08:30.9776511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.00258,13.3
2024-04-03T03:09:29.9825652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.0253,13.48
2024-04-03T03:10:28.9720188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.05755,13.18
2024-04-03T03:11:27.9755713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.03065,12.94
2024-04-03T03:12:26.9803287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.77407,13.46
2024-04-03T03:13:26.0843856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.18925,13.52
2024-04-03T03:14:25.9733100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.8982,12.97
2024-04-03T03:15:24.9781589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.05838,13.12
2024-04-03T03:16:23.9815704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.10197,13.24
2024-04-03T03:17:22.9859814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.9132,12.8
2024-04-03T03:18:21.9901031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.98952,13.39
2024-04-03T03:19:20.9800103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.01654,13.54
2024-04-03T03:20:19.9840752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.03128,12.78
2024-04-03T03:21:18.9883410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.86137,12.61
2024-04-03T03:22:17.9924611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.08628,13.28
2024-04-03T03:23:16.9814812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.98702,13.03
2024-04-03T03:24:15.9856614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.02003,12.87
2024-04-03T03:25:14.9903949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.87627,12.59
2024-04-03T03:26:13.9937525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.0327,12.91
2024-04-03T03:27:12.9840838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.20021,13.38
2024-04-03T03:28:11.9876627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.0569,12.87
2024-04-03T03:29:10.9917111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.84602,12.2
2024-04-03T03:30:09.9956366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.97307,12.96
2024-04-03T03:31:09.0003886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.89368,13.63
2024-04-03T03:32:08.9901676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.0413,13.55
2024-04-03T03:33:07.9936434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.05845,13.25
2024-04-03T03:34:06.9979797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.94875,13.55
2024-04-03T03:35:05.9017880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.14782,12.91
2024-04-03T03:36:04.9919197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.92652,13.37
2024-04-03T03:37:03.9962723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.0145,12.92
2024-04-03T03:38:02.9003090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.11077,12.9
2024-04-03T03:39:01.9042271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.96252,12.49
2024-04-03T03:40:00.9941197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.08681,12.17
2024-04-03T03:40:59.9982718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.94442,12.33
2024-04-03T03:41:58.9016317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.95521,11.8
2024-04-03T03:42:57.9061884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.05807,12.08
2024-04-03T03:43:56.9108531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.98453,13.02
2024-04-03T03:44:55.9993330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.03003,12.9
2024-04-03T03:45:54.9042933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.59378,15.44
2024-04-03T03:46:53.9081644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.21955,11.62
2024-04-03T03:47:52.9119190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.69518,342.92
2024-04-03T03:48:51.9016447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.79044,304.07
2024-04-03T03:49:50.9058866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.00337,346.73
2024-04-03T03:50:49.9104338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.93709,344.05
2024-04-03T03:51:48.9142847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.87185,322.72
2024-04-03T03:52:47.9182415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.7678,309.04
2024-04-03T03:53:46.9080333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.13314,300.95
2024-04-03T03:54:45.9122454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.75224,296.64
2024-04-03T03:55:44.9156452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.89155,292.42
2024-04-03T03:56:43.9205449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.74732,293.13
2024-04-03T03:57:42.9100293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.95096,306.82
2024-04-03T03:58:41.9141868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.1239,309.27
2024-04-03T03:59:40.9178731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.5714,307.34
2024-04-03T04:00:39.9220695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.55784,305.46
2024-04-03T04:01:38.9112213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.3788,302.57
2024-04-03T04:02:37.9160770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.54885,300.18
2024-04-03T04:03:36.9195294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.96271,297.6
2024-04-03T04:04:35.9245164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.08305,297.69
2024-04-03T04:05:34.9283778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.47781,299.32
2024-04-03T04:06:33.9173119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.87995,302.58
2024-04-03T04:07:32.9218820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.29562,306.95
2024-04-03T04:08:31.9255703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.22645,310.24
2024-04-03T04:09:30.9305387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.52473,315.07
2024-04-03T04:10:29.9198710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.31869,321.14
2024-04-03T04:11:29.0241135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.1264,329.69
2024-04-03T04:12:28.9283282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.33062,337.94
2024-04-03T04:13:27.9317840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.61017,336.55
2024-04-03T04:14:26.9215720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.19976,340.35
2024-04-03T04:15:25.9261539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.07144,343.67
2024-04-03T04:16:24.9299033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.86026,345.13
2024-04-03T04:17:23.9340962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.98891,340.98
2024-04-03T04:18:22.9380832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.72201,326.92
2024-04-03T04:19:21.9278276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.62114,320.39
2024-04-03T04:20:20.9319332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.51059,322.64
2024-04-03T04:21:19.9360496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.39529,321.35
2024-04-03T04:22:18.9401826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.90555,318.9
2024-04-03T04:23:17.9296586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.21822,320.15
2024-04-03T04:24:16.9334750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.29623,323.89
2024-04-03T04:25:15.9396186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.2809,326.63
2024-04-03T04:26:14.9424345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.20977,327.73
2024-04-03T04:27:13.9318245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.51225,336.49
2024-04-03T04:28:12.9355942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.9197,340.91
2024-04-03T04:29:11.9395098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.51597,347.26
2024-04-03T04:30:10.9439383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.71955,334.51
2024-04-03T04:31:09.9486795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.66266,316.53
2024-04-03T04:32:08.9373924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.94031,319.88
2024-04-03T04:33:07.9420706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.7044,318.11
2024-04-03T04:34:06.9458470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.7764,319.11
2024-04-03T04:35:05.9498404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.7048,317.94
2024-04-03T04:36:04.9391751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.83536,320.29
2024-04-03T04:37:03.9439660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.89597,315.57
2024-04-03T04:38:02.9477408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.7327,316.45
2024-04-03T04:39:01.9516089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.34971,314.69
2024-04-03T04:40:00.9416395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.439,315.95
2024-04-03T04:40:59.9461540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.28758,315.58
2024-04-03T04:41:58.9502497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.14703,316.54
2024-04-03T04:42:57.9539327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.70895,317.46
2024-04-03T04:43:56.9586046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.99557,316.24
2024-04-03T04:44:55.9477119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.4987,315.04
2024-04-03T04:45:54.9514784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.96225,315.37
2024-04-03T04:46:53.9557602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.88698,298.37
2024-04-03T04:47:52.9599722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.59508,295.66
2024-04-03T04:48:51.9490882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.61142,294.64
2024-04-03T04:49:50.9533757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.48677,297.83
2024-04-03T04:50:49.9581540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.50908,298.13
2024-04-03T04:51:48.9621301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.37202,297.3
2024-04-03T04:52:47.9665267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.98731,296.78
2024-04-03T04:53:46.9651679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.93394,298.45
2024-04-03T04:54:45.9594328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.4267,298.97
2024-04-03T04:55:44.9639290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.20348,297.29
2024-04-03T04:56:43.9677642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.16703,298.77
2024-04-03T04:57:42.9573597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.36124,297.02
2024-04-03T04:58:41.9621498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.60193,296.3
2024-04-03T04:59:40.9763569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.82503,298.73
2024-04-03T05:00:39.9698289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.49604,297.2
2024-04-03T05:01:38.9593207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.3562,300.06
2024-04-03T05:02:37.9635853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.01607,297.53
2024-04-03T05:03:36.9676311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.5335,297.87
2024-04-03T05:04:35.9753651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.45162,298.16
2024-04-03T05:05:34.9761931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.87935,297.75
2024-04-03T05:06:33.9656716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.78814,299.17
2024-04-03T05:07:32.9794981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.3307,298.74
2024-04-03T05:08:31.9742469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.90469,297.37
2024-04-03T05:09:30.9876926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.27734,300.27
2024-04-03T05:10:29.9773316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.21331,322.82
2024-04-03T05:11:28.9813337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.87531,341.57
2024-04-03T05:12:27.9854458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.48889,352.19
2024-04-03T05:13:26.9803143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.53903,9.2
2024-04-03T05:14:25.9696600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.00493,6.57
2024-04-03T05:15:24.9835088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.50669,349.25
2024-04-03T05:16:23.9877141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.78963,341.91
2024-04-03T05:17:22.9820876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.37229,23.59
2024-04-03T05:18:21.9960350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.49906,38.1
2024-04-03T05:19:20.9850814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.97962,59.88
2024-04-03T05:20:19.9799147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.81649,57.71
2024-04-03T05:21:18.9934671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.87037,60.29
2024-04-03T05:22:17.9881968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96744,61.67
2024-04-03T05:23:16.9866945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.45079,62.06
2024-04-03T05:24:15.9911609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.68303,62.14
2024-04-03T05:25:14.9951610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.93525,61.93
2024-04-03T05:26:13.9994567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.84515,61.53
2024-04-03T05:27:12.9797364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.96319,61.93
2024-04-03T05:28:11.9839773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.00814,62.12
2024-04-03T05:29:10.9975562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.96148,62.28
2024-04-03T05:30:09.9015875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.07052,61.99
2024-04-03T05:31:08.9058017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.02422,62.31
2024-04-03T05:32:07.9951408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.89253,61.69
2024-04-03T05:33:06.9995852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.08628,62.16
2024-04-03T05:34:05.9032507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.98072,62.34
2024-04-03T05:35:04.9075834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.91547,62.56
2024-04-03T05:36:03.9974530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.89937,62.24
2024-04-03T05:37:02.9011051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.10798,61.88
2024-04-03T05:38:01.9060981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.93127,62.23
2024-04-03T05:39:00.9095045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.08005,61.85
2024-04-03T05:39:59.9135284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.00198,61.93
2024-04-03T05:40:58.9038390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.02369,61.52
2024-04-03T05:41:57.9080031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.009,62.42
2024-04-03T05:42:56.9120771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.18803,62.83
2024-04-03T05:43:55.9163709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.95002,61.86
2024-04-03T05:44:55.0057352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.91923,62.58
2024-04-03T05:45:54.9096818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.91348,61.76
2024-04-03T05:46:53.9132722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.97088,61.94
2024-04-03T05:47:52.9174869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.03232,62.12
2024-04-03T05:48:51.9070924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.06326,62.28
2024-04-03T05:49:50.9119564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.95607,61.99
2024-04-03T05:50:49.9160182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.1211,62.05
2024-04-03T05:51:48.9198043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.06298,62.18
2024-04-03T05:52:47.9236537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.83319,62.15
2024-04-03T05:53:46.9131849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.9574,61.79
2024-04-03T05:54:45.9176576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.02288,62.63
2024-04-03T05:55:44.9221719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.03778,62.48
2024-04-03T05:56:43.9258662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.10717,61.93
2024-04-03T05:57:42.9157360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.94706,61.7
2024-04-03T05:58:41.9192120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.83974,61.56
2024-04-03T05:59:40.9239582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.09807,62.58
2024-04-03T06:00:39.9282337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.96505,62.2
2024-04-03T06:01:38.9168601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.99508,62.38
2024-04-03T06:02:37.9215126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.06052,61.69
2024-04-03T06:03:36.9255579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.8895,61.21
2024-04-03T06:04:35.9293178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.95802,61.68
2024-04-03T06:05:34.9338645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.06252,60.38
2024-04-03T06:06:33.9235220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02877,61.06
2024-04-03T06:07:32.9276394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.05813,61.58
2024-04-03T06:08:31.9311883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96649,61.44
2024-04-03T06:09:30.9359332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0896,61.66
2024-04-03T06:10:29.9249149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02133,60.68
2024-04-03T06:11:28.9296701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.94588,60.83
2024-04-03T06:12:27.9339860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.89973,60.97
2024-04-03T06:13:26.9379444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.9784,61.24
2024-04-03T06:14:25.9274955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.11564,60.81
2024-04-03T06:15:24.9309377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.05231,60.97
2024-04-03T06:16:23.9359497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.9891,61.21
2024-04-03T06:17:22.9320002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.98547,61.49
2024-04-03T06:18:21.9439254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.8122,61.48
2024-04-03T06:19:20.9340134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.09381,60.65
2024-04-03T06:20:19.9377134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99462,60.55
2024-04-03T06:21:18.9414164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.91522,60.57
2024-04-03T06:22:17.9458868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02312,61.13
2024-04-03T06:23:16.9349888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.97616,61.66
2024-04-03T06:24:15.9390184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95723,60.75
2024-04-03T06:25:14.9438689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96275,61.52
2024-04-03T06:26:14.0478771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.08626,61.18
2024-04-03T06:27:13.9370775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.11674,62.03
2024-04-03T06:28:12.9413834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.82815,60.66
2024-04-03T06:29:11.9458523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.94658,60.6
2024-04-03T06:30:10.9499889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00805,60.66
2024-04-03T06:31:09.9537238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.06683,60.66
2024-04-03T06:32:08.9434580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.07795,60.94
2024-04-03T06:33:07.9470342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02708,61.45
2024-04-03T06:34:06.9519129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0583,61.49
2024-04-03T06:35:05.9484055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.98842,60.93
2024-04-03T06:36:04.9450406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.97416,61.18
2024-04-03T06:37:03.9491430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.06755,61.15
2024-04-03T06:38:02.9538485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95423,61.22
2024-04-03T06:39:01.9574067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.93708,61.67
2024-04-03T06:40:00.9619694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.9277,60.27
2024-04-03T06:40:59.9443077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.1709,60.9
2024-04-03T06:41:58.9554343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.8191,61.42
2024-04-03T06:42:57.9598628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.08737,60.28
2024-04-03T06:43:56.9678149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.8937,60.56
2024-04-03T06:44:55.9459318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.10716,60.6
2024-04-03T06:45:54.9578237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.08098,61.27
2024-04-03T06:46:53.9612127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.9593,60.83
2024-04-03T06:47:52.9655331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.14368,61.39
2024-04-03T06:48:51.9547527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.93427,61.03
2024-04-03T06:49:50.9590091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.01616,59.55
2024-04-03T06:50:49.9639158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.11402,59.96
2024-04-03T06:51:49.0675556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00711,60.29
2024-04-03T06:52:48.9722846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02438,59.48
2024-04-03T06:53:47.9611309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.80559,59.63
2024-04-03T06:54:46.9656542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.91812,59.93
2024-04-03T06:55:45.9700508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04275,60.31
2024-04-03T06:56:44.9741862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0343,60.32
2024-04-03T06:57:43.9636175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.07408,60.42
2024-04-03T06:58:42.9675690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.14576,59.39
2024-04-03T06:59:41.9719035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.80662,59.94
2024-04-03T07:00:40.9762471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.8958,59.8
2024-04-03T07:01:39.9646714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.01388,60.43
2024-04-03T07:02:38.9694586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.13585,60.41
2024-04-03T07:03:37.9739024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98097,60.24
2024-04-03T07:04:36.9779234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97422,60.31
2024-04-03T07:05:35.9821766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99485,59.95
2024-04-03T07:06:34.9712821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.13647,59.91
2024-04-03T07:07:33.9749835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9741,60.29
2024-04-03T07:08:32.9795288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05807,59.63
2024-04-03T07:09:31.9840309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94162,60.76
2024-04-03T07:10:30.9729516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.01724,60.14
2024-04-03T07:11:29.9773427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.21877,61.26
2024-04-03T07:12:28.9811559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.86235,60.8
2024-04-03T07:13:27.9854715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98105,60.23
2024-04-03T07:14:26.9750106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96017,59.75
2024-04-03T07:15:25.9788645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89918,59.55
2024-04-03T07:16:24.9831131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94148,60
2024-04-03T07:17:24.0873941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02658,59.37
2024-04-03T07:18:23.9916734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.163,60.11
2024-04-03T07:19:22.9810990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.91254,59
2024-04-03T07:20:21.9854971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96763,59.29
2024-04-03T07:21:20.9891542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0255,60.18
2024-04-03T07:22:19.9932574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98813,60.88
2024-04-03T07:23:19.0832830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.08226,59.71
2024-04-03T07:24:18.9869140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.82332,60.1
2024-04-03T07:25:17.9918133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9922,60.28
2024-04-03T07:26:16.9956268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95752,59.92
2024-04-03T07:27:15.9851699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03275,59.67
2024-04-03T07:28:14.9888853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94808,59.89
2024-04-03T07:29:13.9934538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9943,59.5
2024-04-03T07:30:12.9975024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.08402,59.97
2024-04-03T07:31:11.9019855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.06197,60.34
2024-04-03T07:32:10.9915291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.14687,59.15
2024-04-03T07:33:09.9954421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90643,60.1
2024-04-03T07:34:08.9996191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.86723,60.54
2024-04-03T07:35:07.9036226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0095,60.79
2024-04-03T07:36:06.9935874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.61798,62
2024-04-03T07:37:05.9976996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.89745,61.02
2024-04-03T07:38:04.9012404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96288,61.28
2024-04-03T07:39:03.9054818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.94752,61.56
2024-04-03T07:40:02.9095639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.90901,61.66
2024-04-03T07:41:01.9990918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.23527,60.09
2024-04-03T07:42:00.9031405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.06808,60.14
2024-04-03T07:42:59.9079395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95523,59.98
2024-04-03T07:43:58.9119720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94788,60.1
2024-04-03T07:44:57.9008512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.53139,61.51
2024-04-03T07:45:56.9052582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.79913,60.94
2024-04-03T07:46:55.9092992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96798,61.09
2024-04-03T07:47:54.9140349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0189,61.4
2024-04-03T07:48:53.9031921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.07215,60.94
2024-04-03T07:49:52.9072665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.77648,61.07
2024-04-03T07:50:51.9117516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.22932,60.38
2024-04-03T07:51:50.9158795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.04097,61.03
2024-04-03T07:52:49.9197089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99192,61.53
2024-04-03T07:53:48.9115392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0417,61.23
2024-04-03T07:54:47.9129941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.01195,61.3
2024-04-03T07:55:46.9174064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.90192,60.56
2024-04-03T07:56:45.9212274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.93955,60.6
2024-04-03T07:57:44.9113977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.98768,60.06
2024-04-03T07:58:43.9155369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0141,61.37
2024-04-03T07:59:42.9192730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.93557,60.79
2024-04-03T08:00:41.9237284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0698,60.98
2024-04-03T08:01:40.9129450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.91241,61.42
2024-04-03T08:02:39.9175439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.05535,60.3
2024-04-03T08:03:38.9214280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.17215,60.85
2024-04-03T08:04:37.9250636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.58488,61.15
2024-04-03T08:05:36.9295079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.18171,60.12
2024-04-03T08:06:35.9193094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.93696,59.77
2024-04-03T08:07:34.9231942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.20119,60.06
2024-04-03T08:08:33.9271891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96558,59.88
2024-04-03T08:09:32.9316603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94953,60.5
2024-04-03T08:10:31.9207872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.93727,60.48
2024-04-03T08:11:30.9247143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0186,60.31
2024-04-03T08:12:29.9289482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03154,59.68
2024-04-03T08:13:28.9337694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.93718,59.65
2024-04-03T08:14:27.9228683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02651,60.1
2024-04-03T08:15:26.9272592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.01827,59.91
2024-04-03T08:16:25.9316004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97152,59.91
2024-04-03T08:17:24.9355303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04545,60.16
2024-04-03T08:18:23.9391254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9214,60.44
2024-04-03T08:19:22.9291559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.15486,60.56
2024-04-03T08:20:21.9335397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.88888,59.73
2024-04-03T08:21:20.9368042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9573,60.16
2024-04-03T08:22:19.9411086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02464,60.36
2024-04-03T08:23:18.9313676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00242,60.89
2024-04-03T08:24:17.9354257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.07338,60.14
2024-04-03T08:25:17.0390842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.10208,60.28
2024-04-03T08:26:16.9436946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.87348,59.7
2024-04-03T08:27:15.9332719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04206,59.77
2024-04-03T08:28:14.9367712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89671,60.13
2024-04-03T08:29:13.9408299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.14887,59.14
2024-04-03T08:30:12.9449173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.01064,59.17
2024-04-03T08:31:11.9499911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9859,59.17
2024-04-03T08:32:10.9387848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.87113,59.83
2024-04-03T08:33:09.9432695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.01135,60.68
2024-04-03T08:34:08.9474869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96202,60.1
2024-04-03T08:35:07.9515051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.11173,60.02
2024-04-03T08:36:06.9409251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96394,59.92
2024-04-03T08:37:05.9453083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9365,60.7
2024-04-03T08:38:04.9491533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92218,59.55
2024-04-03T08:39:03.9532185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90547,60.13
2024-04-03T08:40:02.9573641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.88567,61.92
2024-04-03T08:41:01.9467913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.90957,61.51
2024-04-03T08:42:00.9516090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.97267,61.56
2024-04-03T08:42:59.9550880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.01098,61.78
2024-04-03T08:43:58.9590504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.93913,61.45
2024-04-03T08:44:57.9493406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.01599,61.66
2024-04-03T08:45:56.9526707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.06647,61.17
2024-04-03T08:46:55.9569289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.83208,62.01
2024-04-03T08:47:54.9614731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.60155,59.36
2024-04-03T08:48:53.9507678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.01201,59.38
2024-04-03T08:49:52.9552167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.14072,60.68
2024-04-03T08:50:52.0587412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02411,59.6
2024-04-03T08:51:51.9635905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.21567,60.05
2024-04-03T08:52:50.9671162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89915,59.49
2024-04-03T08:53:49.9569055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05072,59.74
2024-04-03T08:54:48.9615006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.76524,58.04
2024-04-03T08:55:47.9657141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.78965,354.91
2024-04-03T08:56:46.9692280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.38143,316.86
2024-04-03T08:57:45.9587870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.5858,306.47
2024-04-03T08:58:44.9628684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.77982,310.02
2024-04-03T08:59:43.9669796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.91928,313.89
2024-04-03T09:00:42.9711987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.89238,312.29
2024-04-03T09:01:41.9604904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.4692,309.16
2024-04-03T09:02:40.9653360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.75966,306.73
2024-04-03T09:03:39.9689447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.98188,308.77
2024-04-03T09:04:38.9732800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.47261,307.27
2024-04-03T09:05:37.9771492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.4571,307.34
2024-04-03T09:06:36.9666971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.58583,315.73
2024-04-03T09:07:35.9713765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.11445,315.28
2024-04-03T09:08:34.9755015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.1165,313.36
2024-04-03T09:09:33.9791096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.47496,318.12
2024-04-03T09:10:32.9689258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.84778,322.02
2024-04-03T09:11:31.9733917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.95672,320.63
2024-04-03T09:12:30.9769581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.6545,317.13
2024-04-03T09:13:29.9816216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.72327,323.64
2024-04-03T09:14:28.9704309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.92516,329.91
2024-04-03T09:15:27.9750492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.07208,329.55
2024-04-03T09:16:26.9794055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.20188,328.39
2024-04-03T09:17:25.9827946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.48494,325.69
2024-04-03T09:18:24.9876844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.29142,327.14
2024-04-03T09:19:23.9773171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.67638,325.15
2024-04-03T09:20:22.9807756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.64605,318.98
2024-04-03T09:21:21.9855777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.82271,318.86
2024-04-03T09:22:20.9894577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.26539,320.83
2024-04-03T09:23:19.9785801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.17509,321.63
2024-04-03T09:24:18.9830894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.03764,323.42
2024-04-03T09:25:17.9871238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.53054,320.26
2024-04-03T09:26:16.9926609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.72508,320.64
2024-04-03T09:27:15.9926434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.54064,325.8
2024-04-03T09:28:14.9853083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.8405,326.07
2024-04-03T09:29:13.9893259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.94327,322.68
2024-04-03T09:30:12.9931589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.9362,318.06
2024-04-03T09:31:11.9976555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.91788,325.72
2024-04-03T09:32:10.9863640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.6072,327.32
2024-04-03T09:33:09.9908750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.87827,328.12
2024-04-03T09:34:08.9950186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.78677,332.26
2024-04-03T09:35:07.9015730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.91241,334.08
2024-04-03T09:36:06.9890385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.08898,331.94
2024-04-03T09:37:05.9924275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.85751,329.62
2024-04-03T09:38:04.9969503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.21372,327.71
2024-04-03T09:39:03.9008800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.87535,324.32
2024-04-03T09:40:02.9054694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.11684,319.68
2024-04-03T09:41:01.9949158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.77825,317.77
2024-04-03T09:42:00.9988364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.78762,321.41
2024-04-03T09:42:59.9027571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.08688,323.7
2024-04-03T09:43:58.9068402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.19997,324.53
2024-04-03T09:44:57.9963434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.7507,323
2024-04-03T09:45:56.9008012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.50711,319.4
2024-04-03T09:46:55.9049123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.19792,306.82
2024-04-03T09:47:55.0089538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.82489,313.68
2024-04-03T09:48:54.9988859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.50012,319.71
2024-04-03T09:49:53.9027170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.11714,322.64
2024-04-03T09:50:52.9066037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.71653,316.51
2024-04-03T09:51:51.9109805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.4656,312.24
2024-04-03T09:52:50.9151578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.42697,309.8
2024-04-03T09:53:49.9050761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.60274,308.18
2024-04-03T09:54:48.9086213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.35737,309.57
2024-04-03T09:55:47.9133012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.83233,308.08
2024-04-03T09:56:46.9169597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.10449,307.4
2024-04-03T09:57:45.9069536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.92508,308.64
2024-04-03T09:58:44.9111998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.07985,307.88
2024-04-03T09:59:43.9146753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.65957,303.64
2024-04-03T10:00:42.9194624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.02477,302.57
2024-04-03T10:01:41.9085033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.83638,302.8
2024-04-03T10:02:40.9131788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.25377,301.77
2024-04-03T10:03:40.0170919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.04379,302.95
2024-04-03T10:04:39.9211888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.47517,301.11
2024-04-03T10:05:38.9248977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.76355,302.34
2024-04-03T10:06:37.9149709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.39043,301.33
2024-04-03T10:07:36.9191874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.10972,302.77
2024-04-03T10:08:35.9230423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.57435,301.95
2024-04-03T10:09:34.9269303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.48595,301.72
2024-04-03T10:10:33.9164251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.34414,302.47
2024-04-03T10:11:32.9209876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.18559,300.3
2024-04-03T10:12:31.9248269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.76234,303.2
2024-04-03T10:13:30.9287027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.16143,302.2
2024-04-03T10:14:29.9181613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.5675,302.59
2024-04-03T10:15:28.9228866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.54445,302.43
2024-04-03T10:16:27.9267767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.44315,302
2024-04-03T10:17:26.9313218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.85485,301.63
2024-04-03T10:18:25.9355570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.96193,301.13
2024-04-03T10:19:24.9250477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.96855,303.04
2024-04-03T10:20:23.9292065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.08002,302.74
2024-04-03T10:21:22.9334081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.63427,301.77
2024-04-03T10:22:21.9369188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.57204,300.93
2024-04-03T10:23:20.9264030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.02673,301.28
2024-04-03T10:24:19.9306731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.36634,300.73
2024-04-03T10:25:18.9344756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.25177,301.79
2024-04-03T10:26:17.9388192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.4015,302.47
2024-04-03T10:27:16.9428360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.1698,301.97
2024-04-03T10:28:15.9323532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.91427,302.72
2024-04-03T10:29:14.9366677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.20227,301.54
2024-04-03T10:30:13.9409582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.38745,301.86
2024-04-03T10:31:12.9453472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.929,301.29
2024-04-03T10:32:11.9349328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.53381,301.77
2024-04-03T10:33:10.9387806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.95605,302.71
2024-04-03T10:34:09.9430851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.03223,301.7
2024-04-03T10:35:08.9472859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.52113,302.17
2024-04-03T10:36:07.9362541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.74834,307.64
2024-04-03T10:37:06.9408090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.5455,332.6
2024-04-03T10:38:05.9443895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.25731,333.71
2024-04-03T10:39:04.9487301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.86184,347.8
2024-04-03T10:40:03.9532998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.92298,345.93
2024-04-03T10:41:02.9427748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.33688,337.82
2024-04-03T10:42:01.9470291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.8172,335.65
2024-04-03T10:43:00.9507087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.75874,333.51
2024-04-03T10:43:59.9547224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.90802,332.17
2024-04-03T10:44:58.9441085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.13904,333.46
2024-04-03T10:45:57.9484303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.58437,333.23
2024-04-03T10:46:56.9526174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.05338,20.23
2024-04-03T10:47:55.9570041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.02207,61.72
2024-04-03T10:48:54.9461694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.55569,61.3
2024-04-03T10:49:53.9510804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.61651,64.84
2024-04-03T10:50:53.0549403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.17136,63.93
2024-04-03T10:51:52.9594088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.2493,64.29
2024-04-03T10:52:51.9627563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.64067,64.29
2024-04-03T10:53:50.9524298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.99391,65.33
2024-04-03T10:54:50.0563879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.05813,65.05
2024-04-03T10:55:49.9606449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.11153,64.87
2024-04-03T10:56:48.9651171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.88175,64.29
2024-04-03T10:57:47.9544538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.97953,65.11
2024-04-03T10:58:46.9585948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.01855,64.76
2024-04-03T10:59:45.9624457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.03362,65.59
2024-04-03T11:00:44.9666242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.87752,65.29
2024-04-03T11:01:43.9562384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.02799,64.55
2024-04-03T11:02:43.0610829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.99893,64.83
2024-04-03T11:03:42.9653879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.99287,64.86
2024-04-03T11:04:41.9693495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.01578,65.27
2024-04-03T11:05:40.9734957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.9425,65.64
2024-04-03T11:06:39.9630144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.06469,65.23
2024-04-03T11:07:38.9665139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.95207,64.75
2024-04-03T11:08:37.9708416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.97525,64.7
2024-04-03T11:09:36.9751356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.22609,64.76
2024-04-03T11:10:35.9646628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.8295,64.41
2024-04-03T11:11:34.9688376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.99033,64.3
2024-04-03T11:12:33.9729992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.96612,64.41
2024-04-03T11:13:32.9768019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.00913,65.07
2024-04-03T11:14:31.9668975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.0478,65.2
2024-04-03T11:15:30.9707383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.9519,65.23
2024-04-03T11:16:29.9748808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.06395,66.19
2024-04-03T11:17:28.9790928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.05968,65.48
2024-04-03T11:18:27.9834310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.90429,65.65
2024-04-03T11:19:26.9723289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.78321,65.48
2024-04-03T11:20:26.0769473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.17873,65.26
2024-04-03T11:21:25.9809879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.00123,65.34
2024-04-03T11:22:24.9850071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.96787,65.11
2024-04-03T11:23:23.9748716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.08781,64.64
2024-04-03T11:24:22.9787389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.97613,64.76
2024-04-03T11:25:21.9833083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.90953,64.41
2024-04-03T11:26:20.9869747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.0838,64.62
2024-04-03T11:27:19.9874989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.00733,65.46
2024-04-03T11:28:18.9805209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.34419,64.21
2024-04-03T11:29:17.9845527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.88565,64.77
2024-04-03T11:30:16.9891463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.11553,63.81
2024-04-03T11:31:15.9931330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.14795,64.75
2024-04-03T11:32:14.9830233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.00116,64.05
2024-04-03T11:33:13.9865477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.95427,64.01
2024-04-03T11:34:12.9913377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.00627,63.96
2024-04-03T11:35:11.9950703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.95552,63.9
2024-04-03T11:36:10.9845199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.05137,64.6
2024-04-03T11:37:09.9890788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.81803,64.45
2024-04-03T11:38:09.0927187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.20874,64.08
2024-04-03T11:39:08.9971829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.91193,63.97
2024-04-03T11:40:07.9012767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.12667,64.83
2024-04-03T11:41:06.9906181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.92008,63.07
2024-04-03T11:42:05.9945134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.9902,63.75
2024-04-03T11:43:04.9992497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.92523,64.61
2024-04-03T11:44:03.9031293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.22845,63.44
2024-04-03T11:45:02.9926384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.11819,63.48
2024-04-03T11:46:01.9970666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.0485,63.14
2024-04-03T11:47:00.9013162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.0847,62.81
2024-04-03T11:47:59.9046054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.95332,62.56
2024-04-03T11:48:58.9943156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.02043,62.8
2024-04-03T11:49:57.9990879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.00498,63.45
2024-04-03T11:50:56.9029736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.21508,63.7
2024-04-03T11:51:55.9074587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.9453,62.43
2024-04-03T11:52:54.9108645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.93342,63.46
2024-04-03T11:53:53.9007723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.98629,63.07
2024-04-03T11:54:52.9050292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.85845,62.7
2024-04-03T11:55:51.9088346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.97906,62.96
2024-04-03T11:56:50.9128040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.96621,63.37
2024-04-03T11:57:49.9029438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.06742,63.63
2024-04-03T11:58:48.9068615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.99394,63.21
2024-04-03T11:59:47.9112422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.11895,63.37
2024-04-03T12:00:46.9154750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.0293,63.85
2024-04-03T12:01:45.9042376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.00551,62.98
2024-04-03T12:02:44.9085101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.81768,62.78
2024-04-03T12:03:43.9129088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.11718,63.45
2024-04-03T12:04:42.9170593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.00008,63.49
2024-04-03T12:05:41.9215154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.01233,62.91
2024-04-03T12:06:40.9110163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.08305,63.39
2024-04-03T12:07:39.9148100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.03263,62.63
2024-04-03T12:08:38.9190883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.88562,62.6
2024-04-03T12:09:37.9234865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.85107,62.27
2024-04-03T12:10:36.9122810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.05155,63.34
2024-04-03T12:11:35.9163707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.03553,62.87
2024-04-03T12:12:34.9210531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.11307,63.08
2024-04-03T12:13:33.9252919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.013,63.06
2024-04-03T12:14:32.9148283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.08634,63.4
2024-04-03T12:15:31.9188548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.98923,62.97
2024-04-03T12:16:30.9230871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.85067,62.89
2024-04-03T12:17:29.9264794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.90925,62.82
2024-04-03T12:18:28.9310253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.0601,63.26
2024-04-03T12:19:27.9202620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.9793,63.46
2024-04-03T12:20:26.9245620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.09527,62.85
2024-04-03T12:21:25.9286154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.99293,62.5
2024-04-03T12:22:24.9332362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.13275,62.82
2024-04-03T12:23:23.9219884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.93461,62.98
2024-04-03T12:24:22.9266327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.95335,63.19
2024-04-03T12:25:21.9309612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.00158,62.41
2024-04-03T12:26:20.9345303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.93257,62.9
2024-04-03T12:27:19.9390477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.02802,62.82
2024-04-03T12:28:18.9287271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.01528,62.6
2024-04-03T12:29:17.9325843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.00388,62.62
2024-04-03T12:30:16.9367778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.03408,62.31
2024-04-03T12:31:15.9413676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.92383,62.08
2024-04-03T12:32:14.9301017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.91506,62.47
2024-04-03T12:33:13.9344919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.97833,62.14
2024-04-03T12:34:12.9385866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.07047,62.88
2024-04-03T12:35:11.9431078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.986,62.46
2024-04-03T12:36:10.9322352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.03402,62.11
2024-04-03T12:37:09.9369476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.91434,62.82
2024-04-03T12:38:08.9405571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.02212,63.44
2024-04-03T12:39:07.9449559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.00535,63.36
2024-04-03T12:40:06.9490842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.09737,62.61
2024-04-03T12:41:05.9384296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.97817,62.57
2024-04-03T12:42:04.9425578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.02727,63.27
2024-04-03T12:43:03.9470664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.05295,62.63
2024-04-03T12:44:02.9506506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.97748,63.37
2024-04-03T12:45:01.9403628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.98123,62.59
2024-04-03T12:46:00.9446266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.96312,63.23
2024-04-03T12:46:59.9486319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.09858,63.12
2024-04-03T12:47:58.9528748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.89618,62.41
2024-04-03T12:48:57.9420660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.90684,62.96
2024-04-03T12:49:56.9463467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.14308,62.89
2024-04-03T12:50:55.9506938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.88308,63.05
2024-04-03T12:51:54.9546041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.94867,63.91
2024-04-03T12:52:53.9586382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.0014,63.85
2024-04-03T12:53:52.9488365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.0213,62.86
2024-04-03T12:54:51.9521767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.92852,62.82
2024-04-03T12:55:50.9571957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.13895,62.64
2024-04-03T12:56:49.9609675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.8774,63.57
2024-04-03T12:57:48.9508238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.06441,63.31
2024-04-03T12:58:47.9541370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.03448,63.32
2024-04-03T12:59:46.9586839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.04487,63.59
2024-04-03T13:00:45.9625124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.1335,64.07
2024-04-03T13:01:44.9523891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.99787,62.43
2024-04-03T13:02:43.9565866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.9097,62.98
2024-04-03T13:03:42.9608689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.87386,62.8
2024-04-03T13:04:41.9646766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.76691,61.53
2024-04-03T13:05:40.9686055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.97458,61.49
2024-04-03T13:06:39.9585735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.87199,61.77
2024-04-03T13:07:38.9621306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.11188,62.06
2024-04-03T13:08:37.9663325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.9618,61.87
2024-04-03T13:09:36.9711848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.88809,62.4
2024-04-03T13:10:35.9600374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.11051,61.61
2024-04-03T13:11:34.9644031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.03875,61.64
2024-04-03T13:12:33.9704424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.1525,61.64
2024-04-03T13:13:32.9723536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.96677,62.12
2024-04-03T13:14:31.9712625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.02328,61.69
2024-04-03T13:15:30.9666443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.88704,62.02
2024-04-03T13:16:29.9706862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.9807,61.76
2024-04-03T13:17:28.9745633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.07697,62.43
2024-04-03T13:18:27.9792567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.07947,61.75
2024-04-03T13:19:26.9681000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.9496,62.28
2024-04-03T13:20:25.9723537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.05237,61.6
2024-04-03T13:21:24.9768886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.87045,61.71
2024-04-03T13:22:23.9811891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.0733,62.1
2024-04-03T13:23:23.0704993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.015,62.09
2024-04-03T13:24:22.9743944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.98834,62.77
2024-04-03T13:25:21.9781742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.12197,61.38
2024-04-03T13:26:20.9823957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.5043,60.53
2024-04-03T13:27:19.9867967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.43129,60.1
2024-04-03T13:28:18.9768767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97721,58.6
2024-04-03T13:29:17.9810142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9724,58.45
2024-04-03T13:30:16.9849514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.1291,58.63
2024-04-03T13:31:15.9885717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.2194,59.06
2024-04-03T13:32:14.9785554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.89208,58.81
2024-04-03T13:33:13.9820567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.95983,58.31
2024-04-03T13:34:13.0864020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.90902,58.93
2024-04-03T13:35:12.9910456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.01398,59.11
2024-04-03T13:36:11.9807710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.09824,59.43
2024-04-03T13:37:10.9846391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.10546,59.42
2024-04-03T13:38:09.9887455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.87853,58.88
2024-04-03T13:39:08.9930076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.80613,58.91
2024-04-03T13:40:07.9973942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.10408,58.93
2024-04-03T13:41:06.9862926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.07432,58.58
2024-04-03T13:42:05.9903495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.97938,58.91
2024-04-03T13:43:04.9946103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.03999,58.78
2024-04-03T13:44:03.9987816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.99398,59.04
2024-04-03T13:45:02.9884497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.95709,58.8
2024-04-03T13:46:01.9924793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.87377,59.25
2024-04-03T13:47:01.0071779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.07898,58.33
2024-04-03T13:48:00.9005684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.95085,59.53
2024-04-03T13:48:59.9906044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.08958,59.25
2024-04-03T13:49:58.9943138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.10273,59.17
2024-04-03T13:50:57.9990988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.06298,58.67
2024-04-03T13:51:56.9133033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.0034,59.19
2024-04-03T13:52:55.9071988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.0742,59.7
2024-04-03T13:53:54.9962119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.97756,59.28
2024-04-03T13:54:53.9010406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.92742,59.05
2024-04-03T13:55:52.9143489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.00605,58.84
2024-04-03T13:56:51.9090918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.79405,58.87
2024-04-03T13:57:50.9004745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.06695,58.78
2024-04-03T13:58:49.9122680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.05707,57.56
2024-04-03T13:59:48.9164757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.92698,57.75
2024-04-03T14:00:47.9113210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.01817,56.95
2024-04-03T14:01:46.9099556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.01809,57.37
2024-04-03T14:02:45.9140933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.01586,57.32
2024-04-03T14:03:45.0181868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.93713,58.13
2024-04-03T14:04:44.9127793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.10162,57.08
2024-04-03T14:05:43.9173380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.00873,57.54
2024-04-03T14:06:43.0067664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.99195,56.85
2024-04-03T14:07:42.9211337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.88518,56.58
2024-04-03T14:08:41.9246833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.0923,57.68
2024-04-03T14:09:40.9193444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98073,57.44
2024-04-03T14:10:39.9089044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.10135,57.72
2024-04-03T14:11:38.9128377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98857,56.88
2024-04-03T14:12:37.9172599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.97415,56.62
2024-04-03T14:13:36.9211518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.00454,56.84
2024-04-03T14:14:35.9201634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.90543,56.79
2024-04-03T14:15:34.9245874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.00708,57.95
2024-04-03T14:16:33.9291680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.04485,57.64
2024-04-03T14:17:32.9323878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.94323,57.61
2024-04-03T14:18:31.9371015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.00003,58.08
2024-04-03T14:19:30.9263232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.51518,59.88
2024-04-03T14:20:29.9211283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.83833,59.56
2024-04-03T14:21:28.9348557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.02606,59.86
2024-04-03T14:22:27.9387203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.13062,68.31
2024-04-03T14:23:26.9187847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.13698,66.49
2024-04-03T14:24:25.9328040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.04223,65.14
2024-04-03T14:25:24.9369575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.13869,46.34
2024-04-03T14:26:23.9408713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.07566,343.53
2024-04-03T14:27:22.9451017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.21359,315.6
2024-04-03T14:28:21.9343414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.31968,295.63
2024-04-03T14:29:20.9387382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.22089,284.65
2024-04-03T14:30:19.9428972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.80534,288.97
2024-04-03T14:31:18.9471088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.66042,290.02
2024-04-03T14:32:17.9360979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.74242,290.68
2024-04-03T14:33:16.9405749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.12905,291.06
2024-04-03T14:34:15.9445918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.43395,293.97
2024-04-03T14:35:14.9493181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.30225,294.89
2024-04-03T14:36:13.9387092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.09623,297.27
2024-04-03T14:37:12.9429228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.40372,297.83
2024-04-03T14:38:11.9470291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.40473,297.81
2024-04-03T14:39:10.9512296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.54562,299.01
2024-04-03T14:40:09.9547358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.51642,300.55
2024-04-03T14:41:08.9445171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.96291,300.78
2024-04-03T14:42:07.9488751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.30698,300.18
2024-04-03T14:43:06.9531639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.1692,300.34
2024-04-03T14:44:05.9565075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.20847,300.83
2024-04-03T14:45:04.9473104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.27313,300.79
2024-04-03T14:46:03.9508992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.36297,299.77
2024-04-03T14:47:02.9549917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.83385,300.92
2024-04-03T14:48:01.9584943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.99102,301.18
2024-04-03T14:49:00.9479540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.08731,300.14
2024-04-03T14:49:59.9527165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.62425,299.71
2024-04-03T14:50:58.9568712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.75268,301.17
2024-04-03T14:51:57.9612442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.37923,300.42
2024-04-03T14:52:56.9651475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.18875,300.9
2024-04-03T14:53:55.9543594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.11938,299.85
2024-04-03T14:54:54.9588368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.678,302.69
2024-04-03T14:55:54.0629283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.35883,300.35
2024-04-03T14:56:53.9665414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.45659,301.86
2024-04-03T14:57:52.9567400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.44357,300.85
2024-04-03T14:58:51.9602051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.7143,300.23
2024-04-03T14:59:50.9646235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.67997,301.06
2024-04-03T15:00:49.9687736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.62564,300.36
2024-04-03T15:01:48.9583173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.69306,300.02
2024-04-03T15:02:47.9625683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.93997,300.36
2024-04-03T15:03:46.9669089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.82486,301.51
2024-04-03T15:04:45.9709289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.35122,300.4
2024-04-03T15:05:44.9744684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.75675,301.48
2024-04-03T15:06:43.9645036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.43667,301.08
2024-04-03T15:07:42.9683823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.1816,301.29
2024-04-03T15:08:41.9723376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.54311,299.6
2024-04-03T15:09:40.9767857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.98534,301.67
2024-04-03T15:10:39.9666114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.93168,300.03
2024-04-03T15:11:38.9706275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.74977,300.53
2024-04-03T15:12:37.9749090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.64182,299.32
2024-04-03T15:13:36.9783230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.63225,300.35
2024-04-03T15:14:35.9761778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.57869,301.09
2024-04-03T15:15:34.9725605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.24401,302.13
2024-04-03T15:16:33.9769192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.73202,304.76
2024-04-03T15:17:32.9811812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.57496,306.7
2024-04-03T15:18:31.9844184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.16208,307.46
2024-04-03T15:19:30.9739180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.05764,308.66
2024-04-03T15:20:29.9781033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.89177,309.92
2024-04-03T15:21:28.9824654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.65582,309.91
2024-04-03T15:22:27.9871594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.54347,309.67
2024-04-03T15:23:26.9758727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.24328,308.48
2024-04-03T15:24:25.9808345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.76562,307.29
2024-04-03T15:25:24.9842588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.16218,307.01
2024-04-03T15:26:23.9889223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.94137,307.1
2024-04-03T15:27:22.9931124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.59597,306.46
2024-04-03T15:28:21.9824653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.16922,306.66
2024-04-03T15:29:20.9863445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.06577,307.55
2024-04-03T15:30:19.9934760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.87415,306.46
2024-04-03T15:31:18.9945833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.52735,308.35
2024-04-03T15:32:17.9845813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.14312,312.29
2024-04-03T15:33:16.9885351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.42763,314
2024-04-03T15:34:15.9927361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.75061,315.37
2024-04-03T15:35:14.9966332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.30246,313.9
2024-04-03T15:36:13.9866791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.35829,315.49
2024-04-03T15:37:12.9907781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.98595,314.6
2024-04-03T15:38:11.9943089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.63423,315.19
2024-04-03T15:39:10.9991379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.94466,318.54
2024-04-03T15:40:09.9026263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.84156,320.43
2024-04-03T15:41:08.9921300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.98485,317.84
2024-04-03T15:42:07.9963007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.09493,322.2
2024-04-03T15:43:06.9001673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.20533,339.47
2024-04-03T15:44:06.1050535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.90889,318.7
2024-04-03T15:45:05.9942702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.03561,287.7
2024-04-03T15:46:04.9986822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.05629,268.79
2024-04-03T15:47:03.9030410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.12547,257.39
2024-04-03T15:48:02.9066423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.76091,269.92
2024-04-03T15:49:01.9964380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.18491,271.71
2024-04-03T15:50:00.9003995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.21182,282.04
2024-04-03T15:50:59.9044373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.65536,283.71
2024-04-03T15:51:58.9085858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.12993,289.98
2024-04-03T15:52:57.9130465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.83342,291.44
2024-04-03T15:53:56.9024847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.58829,291.35
2024-04-03T15:54:55.9066030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.26205,289.87
2024-04-03T15:55:54.9109983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.1492,288.53
2024-04-03T15:56:53.9144387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.76365,286.63
2024-04-03T15:57:52.9046130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.45678,284.49
2024-04-03T15:58:51.9083793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.50742,281.3
2024-04-03T15:59:50.9120534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.5325,281.35
2024-04-03T16:00:50.0169878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.15913,281.12
2024-04-03T16:01:49.9062467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.18817,281.49
2024-04-03T16:02:48.9101984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.48455,282.69
2024-04-03T16:03:47.9145120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.32633,282.79
2024-04-03T16:04:46.9185261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.65893,281.97
2024-04-03T16:05:45.9226975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.3761,280.54
2024-04-03T16:06:44.9121770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.31488,277.89
2024-04-03T16:07:43.9166103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.41615,284.51
2024-04-03T16:08:42.9201845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.58468,287.86
2024-04-03T16:09:41.9251871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.44075,289.06
2024-04-03T16:10:40.9146225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.81761,290.69
2024-04-03T16:11:39.9187935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.62563,286.73
2024-04-03T16:12:38.9223817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.45057,287.01
2024-04-03T16:13:37.9263486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.64334,284.18
2024-04-03T16:14:36.9311972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.36595,284.81
2024-04-03T16:15:35.9199399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.39187,284.16
2024-04-03T16:16:34.9247720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.45841,286.84
2024-04-03T16:17:33.9288768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.40605,286.33
2024-04-03T16:18:32.9325774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.53124,289.02
2024-04-03T16:19:31.9218885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.23663,290.41
2024-04-03T16:20:31.0265660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.58057,290.61
2024-04-03T16:21:30.9303118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.5185,288.81
2024-04-03T16:22:29.9345607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.3935,288.22
2024-04-03T16:23:28.9239245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.52376,289.28
2024-04-03T16:24:27.9289082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.6834,291.82
2024-04-03T16:25:26.9322034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.49075,293.03
2024-04-03T16:26:25.9366409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.36808,296.11
2024-04-03T16:27:24.9411977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.58277,295.63
2024-04-03T16:28:23.9305838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.79764,292.21
2024-04-03T16:29:22.9349145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.49585,307.68
2024-04-03T16:30:21.9388286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.3966,309.07
2024-04-03T16:31:20.9432002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.05155,313.68
2024-04-03T16:32:19.9321735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.12755,331.12
2024-04-03T16:33:18.9359696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.30102,349.54
2024-04-03T16:34:17.9406376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.09104,359.26
2024-04-03T16:35:16.9446370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.59557,355.74
2024-04-03T16:36:15.9342832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.6747,19.05
2024-04-03T16:37:14.9399953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.01279,56.92
2024-04-03T16:38:13.9427223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.46917,71.65
2024-04-03T16:39:12.9465325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.8931,73.07
2024-04-03T16:40:11.9506502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.09424,73.22
2024-04-03T16:41:10.9404697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.56918,74.62
2024-04-03T16:42:09.9440156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.94217,73.73
2024-04-03T16:43:08.9483928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.65752,73.59
2024-04-03T16:44:07.9523764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.71189,74.25
2024-04-03T16:45:06.9426296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.00263,74.21
2024-04-03T16:46:05.9462048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.90267,74.52
2024-04-03T16:47:04.9508896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.02052,74.87
2024-04-03T16:48:03.9550665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.88618,74.61
2024-04-03T16:49:02.9437685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.97185,74.1
2024-04-03T16:50:01.9485772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.00794,74.05
2024-04-03T16:51:00.9525257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.0565,74
2024-04-03T16:51:59.9564967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.89163,73.58
2024-04-03T16:52:58.9608337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.99753,74.84
2024-04-03T16:53:57.9503068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.14772,74.08
2024-04-03T16:54:56.9545212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.96155,74.15
2024-04-03T16:55:55.9588031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.18445,74.32
2024-04-03T16:56:54.9622661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.01855,74.09
2024-04-03T16:57:53.9520018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.84662,73.66
2024-04-03T16:58:52.9566200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.11788,73.81
2024-04-03T16:59:51.9608220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.94461,73.58
2024-04-03T17:00:50.9650047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.86385,73.56
2024-04-03T17:01:49.9544801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.98495,72.18
2024-04-03T17:02:48.9581991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.1797,68.1
2024-04-03T17:03:47.9619619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.10269,63.1
2024-04-03T17:04:46.9663630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.0587,62.06
2024-04-03T17:05:45.9702992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.35323,59.2
2024-04-03T17:06:44.9602474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.23967,57.12
2024-04-03T17:07:43.9641065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0287,57.01
2024-04-03T17:08:42.9680830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.08003,58.4
2024-04-03T17:09:41.9731370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.80983,56.93
2024-04-03T17:10:40.9624797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.12343,56.36
2024-04-03T17:11:39.9660983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.2159,56.3
2024-04-03T17:12:38.9701054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.15902,55.73
2024-04-03T17:13:37.9748702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.87415,54.99
2024-04-03T17:14:36.9786954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.974,55.46
2024-04-03T17:15:35.9681614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.94027,56.26
2024-04-03T17:16:34.9721902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.92145,56.32
2024-04-03T17:17:33.9767831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.09287,55.57
2024-04-03T17:18:32.9806960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.85622,55.92
2024-04-03T17:19:31.9704391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.87293,56.27
2024-04-03T17:20:30.9742262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.10685,55.71
2024-04-03T17:21:29.9787926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.02717,56.41
2024-04-03T17:22:28.9825129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.0708,55.46
2024-04-03T17:23:27.9717510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.02506,55.96
2024-04-03T17:24:26.9767263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.0394,56.3
2024-04-03T17:25:25.9804037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.12118,56.26
2024-04-03T17:26:24.9847091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.79759,56.74
2024-04-03T17:27:23.9884293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98038,58.32
2024-04-03T17:28:22.9783366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.90393,58.36
2024-04-03T17:29:21.9819435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.95607,57.94
2024-04-03T17:30:20.9863181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.89133,57.93
2024-04-03T17:31:19.9911181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.11223,58.49
2024-04-03T17:32:18.9805093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.92131,58.25
2024-04-03T17:33:17.9838533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.1695,57.88
2024-04-03T17:34:16.9880324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.86157,58.59
2024-04-03T17:35:15.9922500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03345,58.96
2024-04-03T17:36:14.9821981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.14389,58.19
2024-04-03T17:37:13.9856966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.94785,58.07
2024-04-03T17:38:12.9905138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.02353,57.49
2024-04-03T17:39:11.9947793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.16482,56.98
2024-04-03T17:40:10.9986015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.7407,57.79
2024-04-03T17:41:09.9877773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.96681,58.11
2024-04-03T17:42:08.9921038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.02982,57.98
2024-04-03T17:43:07.9966288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.89607,58.02
2024-04-03T17:44:06.9003920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.13595,57.78
2024-04-03T17:45:05.9895878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9709,57.64
2024-04-03T17:46:04.9938957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.96057,57.29
2024-04-03T17:47:03.9982464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0455,57.9
2024-04-03T17:48:02.9022986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.96815,58.09
2024-04-03T17:49:01.9915306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.95127,57.63
2024-04-03T17:50:00.9958731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.06765,57.99
2024-04-03T17:50:59.9002072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05263,58.31
2024-04-03T17:51:58.9044098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.14537,58.07
2024-04-03T17:52:57.9085564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.93632,57.47
2024-04-03T17:53:56.9982678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.83243,57.56
2024-04-03T17:54:55.9020548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.14794,57.44
2024-04-03T17:55:54.9067580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.91765,57.94
2024-04-03T17:56:53.9105961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.88797,57.79
2024-04-03T17:57:52.9001272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.04359,57.68
2024-04-03T17:58:51.9044425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.8453,58.73
2024-04-03T17:59:50.9086034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.13675,59.01
2024-04-03T18:00:49.9122217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0396,57.68
2024-04-03T18:01:48.9166595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.98735,58.41
2024-04-03T18:02:47.9062611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.1398,58.35
2024-04-03T18:03:46.9101843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.99538,58.19
2024-04-03T18:04:45.9144781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.92766,57.35
2024-04-03T18:05:44.9181445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0415,57.2
2024-04-03T18:06:43.9077801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.15211,57.83
2024-04-03T18:07:42.9121988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.8614,57.39
2024-04-03T18:08:41.9166861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.95568,57.93
2024-04-03T18:09:40.9208032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.95487,58.01
2024-04-03T18:10:39.9100505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05493,58.02
2024-04-03T18:11:38.9143746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97303,57.63
2024-04-03T18:12:37.9179544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.12523,57.75
2024-04-03T18:13:36.9220782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05328,57.7
2024-04-03T18:14:35.9267726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9787,58.34
2024-04-03T18:15:34.9161479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.01932,58.34
2024-04-03T18:16:33.9205009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.70282,58.17
2024-04-03T18:17:32.9238477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.92852,58.63
2024-04-03T18:18:31.9287554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.30115,58.05
2024-04-03T18:19:30.9182792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.86882,58.73
2024-04-03T18:20:29.9224391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.06379,58.04
2024-04-03T18:21:28.9263092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.86688,57.99
2024-04-03T18:22:27.9307401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03737,58.59
2024-04-03T18:23:26.9197298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.88747,58.34
2024-04-03T18:24:25.9241373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.07393,58.25
2024-04-03T18:25:24.9283733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.15481,57.76
2024-04-03T18:26:23.9319809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.02455,58.21
2024-04-03T18:27:22.9360112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.867,57.65
2024-04-03T18:28:21.9260181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.96333,57.92
2024-04-03T18:29:20.9298929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.12415,57.45
2024-04-03T18:30:19.9339472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.84675,57.74
2024-04-03T18:31:18.9384479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.18135,58.1
2024-04-03T18:32:17.9281572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.07915,58.22
2024-04-03T18:33:16.9323801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.98519,57.92
2024-04-03T18:34:16.0357348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.96563,57.28
2024-04-03T18:35:15.9404222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.84485,58.24
2024-04-03T18:36:14.9295719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.98531,57.6
2024-04-03T18:37:13.9342134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.06167,58.76
2024-04-03T18:38:12.9378220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.09753,57.43
2024-04-03T18:39:11.9421621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.92723,57.92
2024-04-03T18:40:10.9468920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.99988,57.84
2024-04-03T18:41:09.9362462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.80286,57.31
2024-04-03T18:42:08.9399905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.93605,57.47
2024-04-03T18:43:07.9437823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.04613,58.31
2024-04-03T18:44:06.9480026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.98895,57.87
2024-04-03T18:45:05.9378384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.08023,58.02
2024-04-03T18:46:04.9416179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.82459,58.39
2024-04-03T18:47:03.9461234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.10215,57.49
2024-04-03T18:48:02.9502714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.93768,57.98
2024-04-03T18:49:01.9394941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.09702,57.91
2024-04-03T18:50:00.9442957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.01128,57.85
2024-04-03T18:50:59.9483516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.91445,57.65
2024-04-03T18:51:58.9525595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.93612,58.78
2024-04-03T18:52:57.9561987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.02473,58.88
2024-04-03T18:53:56.9459708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.06669,58.62
2024-04-03T18:54:55.9502980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.11088,58.37
2024-04-03T18:55:54.9540230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.11852,58.01
2024-04-03T18:56:53.9578963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.06506,57.92
2024-04-03T18:57:52.9473748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.87604,58.29
2024-04-03T18:58:51.9515877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.8438,58.18
2024-04-03T18:59:50.9557536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.78092,58.7
2024-04-03T19:00:49.9603106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.10483,58.56
2024-04-03T19:01:48.9641998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.17731,57.97
2024-04-03T19:02:47.9535626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0529,57.38
2024-04-03T19:03:46.9576130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9147,57.58
2024-04-03T19:04:45.9624128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.90967,58.2
2024-04-03T19:05:44.9657857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.99547,57.94
2024-04-03T19:06:43.9561243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.89476,58.1
2024-04-03T19:07:42.9596026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.06515,57.42
2024-04-03T19:08:41.9645194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97062,57.3
2024-04-03T19:09:40.9680940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.01188,58.11
2024-04-03T19:10:39.9577340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.94774,57.71
2024-04-03T19:11:38.9622863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.04605,57.29
2024-04-03T19:12:37.9657008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.91805,57.48
2024-04-03T19:13:36.9697674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.11674,57.21
2024-04-03T19:14:35.9745491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.13587,57.71
2024-04-03T19:15:34.9638148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97183,58.79
2024-04-03T19:16:33.9678487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97995,58.42
2024-04-03T19:17:32.9716616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.186,57.53
2024-04-03T19:18:31.9758442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.97863,56.63
2024-04-03T19:19:30.9662603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.05741,56.86
2024-04-03T19:20:29.9694040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.0132,57.32
2024-04-03T19:21:28.9744286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.07232,57.7
2024-04-03T19:22:27.9784266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.01725,57.74
2024-04-03T19:23:26.9671207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.10637,56.96
2024-04-03T19:24:25.9709215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.95792,56.84
2024-04-03T19:25:24.9756417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.06395,56.11
2024-04-03T19:26:23.9793879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.02809,57.36
2024-04-03T19:27:22.9839188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98917,57.03
2024-04-03T19:28:21.9739847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.81323,56.92
2024-04-03T19:29:20.9782353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.0454,56.55
2024-04-03T19:30:19.9820352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.9415,57.1
2024-04-03T19:31:18.9865963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.07045,57.01
2024-04-03T19:32:17.9751074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.09972,57.53
2024-04-03T19:33:16.9793042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.81468,56.25
2024-04-03T19:34:15.9834960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.91378,57.72
2024-04-03T19:35:14.9876270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.12312,58.1
2024-04-03T19:36:13.9779158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.02507,57.21
2024-04-03T19:37:12.9811755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98412,56.45
2024-04-03T19:38:11.9856707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.03461,56.6
2024-04-03T19:39:10.9895909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.89683,56.33
2024-04-03T19:40:09.9937629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.92772,57.33
2024-04-03T19:41:08.9832657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.04838,57.43
2024-04-03T19:42:07.9872689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.06831,57.2
2024-04-03T19:43:06.9914603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.96011,57.19
2024-04-03T19:44:05.9960415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.97945,57.06
2024-04-03T19:45:04.9855359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.00759,57.25
2024-04-03T19:46:03.9892570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.11082,57.39
2024-04-03T19:47:02.9936620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.01303,57.08
2024-04-03T19:48:01.9978134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.01591,56.3
2024-04-03T19:49:00.9024299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.0137,57.02
2024-04-03T19:49:59.9919368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.9826,56.59
2024-04-03T19:50:58.9961923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98007,56.34
2024-04-03T19:51:57.9999443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.93377,56.6
2024-04-03T19:52:56.9042008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.8703,56.13
2024-04-03T19:53:55.9935216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.16398,57.63
2024-04-03T19:54:54.9974225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.04442,57.39
2024-04-03T19:55:53.9015571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.01722,58.54
2024-04-03T19:56:52.9061800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.00775,58.83
2024-04-03T19:57:51.9954614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.985,58.63
2024-04-03T19:58:50.9998758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.65082,62.83
2024-04-03T19:59:49.9035070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.16161,62.98
2024-04-03T20:00:48.9077625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.93176,62.24
2024-04-03T20:01:47.9123170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.84492,61.79
2024-04-03T20:02:46.9017440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.88663,61.38
2024-04-03T20:03:45.9058884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.15067,61.65
2024-04-03T20:04:44.9100452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.58165,62.2
2024-04-03T20:05:43.9136793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.86499,25.43
2024-04-03T20:06:42.9032806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.08962,333.46
2024-04-03T20:07:41.9075636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.74387,320.78
2024-04-03T20:08:40.9221325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.31828,305.09
2024-04-03T20:09:39.9156200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.08941,283.52
2024-04-03T20:10:39.0055850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.61964,263.07
2024-04-03T20:11:38.9095731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.84964,267.67
2024-04-03T20:12:37.9140030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.14689,273.14
2024-04-03T20:13:36.9275374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.55371,279.58
2024-04-03T20:14:35.9222981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.77618,283.93
2024-04-03T20:15:34.9211684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.02369,290.42
2024-04-03T20:16:33.9160047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.48761,292.82
2024-04-03T20:17:32.9293409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.65743,284.53
2024-04-03T20:18:31.9334587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.33497,278.46
2024-04-03T20:19:30.9229471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.16196,270.47
2024-04-03T20:20:29.9177276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.35374,263.81
2024-04-03T20:21:28.9313229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.24896,266.69
2024-04-03T20:22:27.9353747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.09437,268.35
2024-04-03T20:23:26.9254321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.5481,275.14
2024-04-03T20:24:25.9294370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.75722,279.25
2024-04-03T20:25:24.9338065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.34622,284.44
2024-04-03T20:26:23.9378995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.42194,288.1
2024-04-03T20:27:22.9423348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.12552,288.79
2024-04-03T20:28:21.9313282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.65588,287.23
2024-04-03T20:29:20.9350033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.63125,280.72
2024-04-03T20:30:19.9392664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.48436,279.96
2024-04-03T20:31:18.9440260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.51604,278.53
2024-04-03T20:32:17.9333304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.71531,278.43
2024-04-03T20:33:16.9371353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.46702,277.96
2024-04-03T20:34:15.9420242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.26642,280.81
2024-04-03T20:35:14.9461227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.58027,280.4
2024-04-03T20:36:13.9353460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.8194,278.71
2024-04-03T20:37:12.9388789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.53471,280.76
2024-04-03T20:38:11.9433576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.75576,282.58
2024-04-03T20:39:10.9474258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.58005,282.32
2024-04-03T20:40:09.9514763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.99633,283.54
2024-04-03T20:41:08.9413585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.34484,281.95
2024-04-03T20:42:07.9452495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.42127,281.91
2024-04-03T20:43:06.9496310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.44548,279.03
2024-04-03T20:44:05.9533340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.69141,288.29
2024-04-03T20:45:04.9435698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.07419,302.48
2024-04-03T20:46:03.9472758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.97833,313.4
2024-04-03T20:47:02.9512311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.16036,319.7
2024-04-03T20:48:01.9558941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.68792,304
2024-04-03T20:49:00.9599987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.95197,279.13
2024-04-03T20:49:59.9492196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.70161,275.96
2024-04-03T20:50:58.9532960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.28587,274
2024-04-03T20:51:57.9574313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.0063,273.79
2024-04-03T20:52:56.9613890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.7725,276.81
2024-04-03T20:53:55.9430294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.64752,277.71
2024-04-03T20:54:54.9553182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.0529,279.31
2024-04-03T20:55:53.9592269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.94837,279.51
2024-04-03T20:56:52.9638187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.23027,278.68
2024-04-03T20:57:51.9533713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.98135,279.47
2024-04-03T20:58:50.9571662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.22615,277.99
2024-04-03T20:59:49.9612385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.40494,274.61
2024-04-03T21:00:48.9654152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.49648,274.43
2024-04-03T21:01:47.9695912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.38647,273.15
2024-04-03T21:02:46.9587910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.24461,273.84
2024-04-03T21:03:45.9637883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.54275,274.18
2024-04-03T21:04:44.9673732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.4487,274.26
2024-04-03T21:05:43.9718575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.61229,296.95
2024-04-03T21:06:42.9615532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.22725,310.74
2024-04-03T21:07:41.9649293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.0451,314.49
2024-04-03T21:08:40.9692950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.69241,273.8
2024-04-03T21:09:39.9734077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.48659,278.9
2024-04-03T21:10:38.9632290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.76074,272.05
2024-04-03T21:11:37.9675512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.39114,275.89
2024-04-03T21:12:36.9711380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.09472,277.76
2024-04-03T21:13:35.9759796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.92298,281.72
2024-04-03T21:14:34.9797072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.11394,281.04
2024-04-03T21:15:33.9688397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.02517,280.96
2024-04-03T21:16:32.9733153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.01637,280.97
2024-04-03T21:17:31.9776740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.6351,280.26
2024-04-03T21:18:30.9813283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.70332,280.03
2024-04-03T21:19:29.9711296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.44627,280.92
2024-04-03T21:20:28.9756699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.73253,279.86
2024-04-03T21:21:27.9790433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.60838,279.91
2024-04-03T21:22:26.9833011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.8586,280.82
2024-04-03T21:23:25.9733494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.03992,280.44
2024-04-03T21:24:24.9773984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.0892,280.25
2024-04-03T21:25:23.9817910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.1148,280.85
2024-04-03T21:26:22.9858523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.66616,282.73
2024-04-03T21:27:21.9900469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.04446,278.94
2024-04-03T21:28:20.9788486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.81563,280.79
2024-04-03T21:29:19.9828255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.60889,282.62
2024-04-03T21:30:18.9877112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.89109,280.45
2024-04-03T21:31:17.9913828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.53489,281.19
2024-04-03T21:32:16.9806657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.23787,280.04
2024-04-03T21:33:15.9854371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.3364,289.33
2024-04-03T21:34:14.9892685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.58441,309.54
2024-04-03T21:35:13.9933251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.686,329.22
2024-04-03T21:36:12.9973767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.73418,340.41
2024-04-03T21:37:11.9870669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.01986,7.45
2024-04-03T21:38:10.9909897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.35905,37.37
2024-04-03T21:39:09.9950218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.81416,47.46
2024-04-03T21:40:08.9999729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.8593,51.7
2024-04-03T21:41:07.9892264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.75979,53.72
2024-04-03T21:42:06.9930375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.08374,53.81
2024-04-03T21:43:05.9971807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.26677,53.85
2024-04-03T21:44:04.9012239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.57471,54.09
2024-04-03T21:45:03.9907898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.5991,53.97
2024-04-03T21:46:02.9953530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.0873,54.93
2024-04-03T21:47:01.9993020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.97925,54.5
2024-04-03T21:48:00.9038829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.00212,54.19
2024-04-03T21:48:59.9075270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.12435,53.89
2024-04-03T21:49:58.9969390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.14857,53.57
2024-04-03T21:50:57.9015181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.08458,54.4
2024-04-03T21:51:56.9054810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.94273,53.95
2024-04-03T21:52:55.9090947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.91417,53.94
2024-04-03T21:53:54.9993926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.89784,53.7
2024-04-03T21:54:53.9032536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.92035,53.8
2024-04-03T21:55:52.9076468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.01705,53.24
2024-04-03T21:56:51.9113305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.03332,53.55
2024-04-03T21:57:50.9005416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.07017,53.51
2024-04-03T21:58:49.9050799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.9427,53.38
2024-04-03T21:59:48.9089376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.98285,54.11
2024-04-03T22:00:47.9137230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.04148,53.59
2024-04-03T22:01:46.9175486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.8521,53.9
2024-04-03T22:02:45.9070466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.89393,53.44
2024-04-03T22:03:44.9112282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.1367,53.67
2024-04-03T22:04:43.9154180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.96473,53.44
2024-04-03T22:05:42.9199292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.87258,53.79
2024-04-03T22:06:41.9087289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.0082,54.07
2024-04-03T22:07:41.0134566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.98704,53.72
2024-04-03T22:08:40.9176774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.00056,54.65
2024-04-03T22:09:39.9220341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.92222,54.7
2024-04-03T22:10:38.9110500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.85845,56.05
2024-04-03T22:11:37.9155965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.85352,55.46
2024-04-03T22:12:36.9196965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.95652,55.37
2024-04-03T22:13:35.9237654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.15895,55.55
2024-04-03T22:14:34.9279195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.97286,55.27
2024-04-03T22:15:33.9166254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.07567,56.33
2024-04-03T22:16:32.9210077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.89915,56.11
2024-04-03T22:17:31.9252942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.055,56.08
2024-04-03T22:18:30.9299135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.98252,56.46
2024-04-03T22:19:29.9193615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.09371,56.46
2024-04-03T22:20:28.9233015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.88282,55.95
2024-04-03T22:21:27.9275634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.10834,57
2024-04-03T22:22:26.9317566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.91433,56.08
2024-04-03T22:23:25.9213062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.11088,55.47
2024-04-03T22:24:24.9250213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.90705,55.5
2024-04-03T22:25:23.9288035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.98912,55.85
2024-04-03T22:26:22.9330103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.09951,55.59
2024-04-03T22:27:21.9374470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.12645,56.35
2024-04-03T22:28:20.9266251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.91777,55.6
2024-04-03T22:29:19.9307151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.91515,56.06
2024-04-03T22:30:18.9352062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.90595,54.66
2024-04-03T22:31:17.9393574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.95824,55.43
2024-04-03T22:32:16.9287969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.85108,56.26
2024-04-03T22:33:15.9332628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.71252,59.47
2024-04-03T22:34:14.9373850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.91358,58.73
2024-04-03T22:35:13.9418025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.94942,58.79
2024-04-03T22:36:12.9453033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.04972,58.25
2024-04-03T22:37:11.9351905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.33957,58.52
2024-04-03T22:38:10.9387852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05386,58.08
2024-04-03T22:39:09.9430994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.02715,58.02
2024-04-03T22:40:08.9499030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.13415,58.26
2024-04-03T22:41:07.9371799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05825,58.44
2024-04-03T22:42:06.9406149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.15558,58.23
2024-04-03T22:43:05.9451033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97855,57.53
2024-04-03T22:44:04.9489628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.77459,58.19
2024-04-03T22:45:03.9389772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.20674,57.72
2024-04-03T22:46:02.9431785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.07655,57.89
2024-04-03T22:47:01.9469320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.91008,57.83
2024-04-03T22:48:00.9514427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.86262,58.08
2024-04-03T22:48:59.9554235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.81928,56.57
2024-04-03T22:49:58.9444985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.64418,55.28
2024-04-03T22:50:57.9496130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.29814,56.53
2024-04-03T22:51:56.9533110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.10122,56.23
2024-04-03T22:52:55.9571492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.01223,57.11
2024-04-03T22:53:54.9472618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.99449,56.87
2024-04-03T22:54:53.9514042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.04369,56.68
2024-04-03T22:55:52.9549523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.87538,56.7
2024-04-03T22:56:51.9595343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.85177,57.13
2024-04-03T22:57:51.0487167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.26211,59.16
2024-04-03T22:58:50.9535003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.98466,59.36
2024-04-03T22:59:49.9574874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.91677,58.35
2024-04-03T23:00:48.9618430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05705,58.26
2024-04-03T23:01:47.9651076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.01352,58.24
2024-04-03T23:02:46.9553079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.72381,57.68
2024-04-03T23:03:45.9590413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0933,57.19
2024-04-03T23:04:44.9629654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.82305,56.47
2024-04-03T23:05:43.9670309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.00047,58.55
2024-04-03T23:06:42.9566035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.56103,56.26
2024-04-03T23:07:41.9608469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.00185,57.26
2024-04-03T23:08:40.9650928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.08731,57.01
2024-04-03T23:09:39.9694375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.20753,57.31
2024-04-03T23:10:38.9584346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.96398,57.47
2024-04-03T23:11:37.9626633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.91155,56.52
2024-04-03T23:12:36.9675946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.8301,57.14
2024-04-03T23:13:35.9714703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.02793,57.59
2024-04-03T23:14:34.9758936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.11602,57.02
2024-04-03T23:15:33.9648791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.99775,56.68
2024-04-03T23:16:32.9693508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.97328,57.15
2024-04-03T23:17:31.9731295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.03813,57.28
2024-04-03T23:18:30.9775146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.11195,56.91
2024-04-03T23:19:29.9667144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.02967,58.02
2024-04-03T23:20:28.9714250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.07683,57.17
2024-04-03T23:21:27.9750756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.12227,57.32
2024-04-03T23:22:27.0794244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.30109,52
2024-04-03T23:23:26.9695499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.18306,41.66
2024-04-03T23:24:25.9727188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.47743,42.38
2024-04-03T23:25:24.9768710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.68403,43.06
2024-04-03T23:26:23.9815513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.25298,40.76
2024-04-03T23:27:22.9854804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.73952,41.72
2024-04-03T23:28:21.9745152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.97151,42.24
2024-04-03T23:29:20.9788747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.99598,42.63
2024-04-03T23:30:19.9829544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.91595,41.92
2024-04-03T23:31:18.9871462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.84986,40.29
2024-04-03T23:32:17.9769397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.65498,39.55
2024-04-03T23:33:16.9809547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.94933,39.97
2024-04-03T23:34:15.9851284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.03431,39.49
2024-04-03T23:35:14.9888152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.11735,40.16
2024-04-03T23:36:13.9936727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.98467,40.36
2024-04-03T23:37:12.9827140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.09411,40.44
2024-04-03T23:38:11.9865519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.86627,39.61
2024-04-03T23:39:10.9912195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.76858,40.19
2024-04-03T23:40:09.9948775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.2812,42.02
2024-04-03T23:41:08.9851242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.33356,50.47
2024-04-03T23:42:07.9889549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.65019,59.08
2024-04-03T23:43:06.9927473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.93122,63.99
2024-04-03T23:44:05.9970194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.37717,64.89
2024-04-03T23:45:04.9868001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.28823,66.39
2024-04-03T23:46:03.9910773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.9989,67.75
2024-04-03T23:47:02.9954098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.43477,76.99
2024-04-03T23:48:01.9996243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.11302,75.72
2024-04-03T23:49:00.9033212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.96195,75.46
2024-04-03T23:49:59.9930998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.52858,80.2
2024-04-03T23:50:58.9971253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.94271,79.32
2024-04-03T23:51:57.9012753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.93921,80.61
2024-04-03T23:52:56.9050878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.99083,80.02
2024-04-03T23:53:55.9942947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.75536,75.73
2024-04-03T23:54:54.9991542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.17835,74.75
2024-04-03T23:55:53.9031706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.42085,72.41
2024-04-03T23:56:52.9069205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.71571,70.61
2024-04-03T23:57:51.9962772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.88525,67.75
2024-04-03T23:58:50.9009950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.36213,66.94
2024-04-03T23:59:49.9051189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.12714,65.96