ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-RH0-Device-Message
2024-04-03T00:00:42.7265590Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.38333,68
2024-04-03T00:01:42.4160315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.85246,67
2024-04-03T00:02:42.6398069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-04-03T00:03:42.3244908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.01639,67
2024-04-03T00:04:42.5585496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.23333,68
2024-04-03T00:05:42.7775337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.95,68
2024-04-03T00:06:42.4616683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.88525,68
2024-04-03T00:07:42.6858741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.38333,68
2024-04-03T00:08:42.3804031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.42623,68
2024-04-03T00:09:42.6150855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-03T00:10:42.2841545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.36066,69
2024-04-03T00:11:42.5280547Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.15,68
2024-04-03T00:12:42.7623476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-03T00:13:42.4471296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.68852,69
2024-04-03T00:14:42.6666333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.93333,68
2024-04-03T00:15:42.3507850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.32787,69
2024-04-03T00:16:42.5851361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-04-03T00:17:42.2688954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.90164,69
2024-04-03T00:18:42.4882195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.13333,68
2024-04-03T00:19:42.7224828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.48333,70
2024-04-03T00:20:42.4073320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.21311,69
2024-04-03T00:21:42.6509442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.51667,70
2024-04-03T00:22:42.3188322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.32787,69
2024-04-03T00:23:42.5452967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.88333,71
2024-04-03T00:24:42.7895819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-03T00:25:42.4735710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.18033,70
2024-04-03T00:26:42.7076870Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.53333,69
2024-04-03T00:27:42.3670796Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-04-03T00:28:42.6014092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-04-03T00:29:42.2954966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.09836,69
2024-04-03T00:30:42.5198521Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.45,69
2024-04-03T00:31:42.7398048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-04-03T00:32:42.4238435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.13115,69
2024-04-03T00:33:42.6576675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.25,67
2024-04-03T00:34:42.3317152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.95082,68
2024-04-03T00:35:42.5513232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.5,68
2024-04-03T00:36:42.7855985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.23333,68
2024-04-03T00:37:42.4702633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.2459,69
2024-04-03T00:38:42.6943348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.93333,68
2024-04-03T00:39:42.3781711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.78689,70
2024-04-03T00:40:42.5976736Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.93333,69
2024-04-03T00:41:42.8324262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-04-03T00:42:42.5164116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.55738,70
2024-04-03T00:43:42.7513059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.25,70
2024-04-03T00:44:42.4216269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.70492,69
2024-04-03T00:45:42.6449702Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.93333,69
2024-04-03T00:46:42.3290528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-04-03T00:47:42.5632809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.28333,68
2024-04-03T00:48:42.7828883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.71667,68
2024-04-03T00:49:42.4670978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.91803,70
2024-04-03T00:50:42.6906066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.91667,69
2024-04-03T00:51:42.3747812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.44262,69
2024-04-03T00:52:42.6076883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.76667,70
2024-04-03T00:53:42.8288210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.05,70
2024-04-03T00:54:42.5034275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.06557,71
2024-04-03T00:55:42.7369636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.21667,70
2024-04-03T00:56:42.4320023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.42623,71
2024-04-03T00:57:42.6409854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.71667,71
2024-04-03T00:58:42.3251116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.13115,69
2024-04-03T00:59:42.5600081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.48333,70
2024-04-03T01:00:42.7940065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.26667,71
2024-04-03T01:01:42.4632329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.44262,70
2024-04-03T01:02:42.6878464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.08333,70
2024-04-03T01:03:42.3721073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.09836,71
2024-04-03T01:04:42.6058013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.63333,70
2024-04-03T01:05:42.8152810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-03T01:06:42.5100298Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.2623,70
2024-04-03T01:07:42.7339706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-03T01:08:42.4278269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.7541,70
2024-04-03T01:09:42.6620676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.4,70
2024-04-03T01:10:42.3224504Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.63934,71
2024-04-03T01:11:42.5564890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.25,69
2024-04-03T01:12:42.7905445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-04-03T01:13:42.4742837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.4918,68
2024-04-03T01:14:42.6842414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.8,69
2024-04-03T01:15:42.3781001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.21311,70
2024-04-03T01:16:42.6028821Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.28333,71
2024-04-03T01:17:42.8485390Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.55,70
2024-04-03T01:18:42.5066690Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-03T01:19:42.7509596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.93333,72
2024-04-03T01:20:42.4250805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.91803,71
2024-04-03T01:21:42.6589537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.46667,71
2024-04-03T01:22:42.3531501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.44262,71
2024-04-03T01:23:42.5727798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.98333,71
2024-04-03T01:24:42.7972649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.88333,71
2024-04-03T01:25:42.4912257Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.78689,70
2024-04-03T01:26:42.7259141Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-03T01:27:42.3950256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.39344,71
2024-04-03T01:28:42.6192898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.3,71
2024-04-03T01:29:42.3032667Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.44262,71
2024-04-03T01:30:42.5379212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,73
2024-04-03T01:31:42.7571704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.36667,71
2024-04-03T01:32:42.4318551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-03T01:33:42.6752994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.01667,72
2024-04-03T01:34:42.3503443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-03T01:35:42.5692921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-03T01:36:42.7936937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.38333,71
2024-04-03T01:37:42.4878372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.93443,72
2024-04-03T01:38:42.7124607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.45,70
2024-04-03T01:39:42.3859512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.80328,71
2024-04-03T01:40:42.6054914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.08333,70
2024-04-03T01:41:42.2998965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.67213,70
2024-04-03T01:42:42.5245648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.16667,71
2024-04-03T01:43:42.7586357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.36667,70
2024-04-03T01:44:42.4283752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.60656,70
2024-04-03T01:45:42.6626561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.73333,71
2024-04-03T01:46:42.3464851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.2623,72
2024-04-03T01:47:42.5712193Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.25,71
2024-04-03T01:48:42.7907687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.85,70
2024-04-03T01:49:42.4743903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.09836,71
2024-04-03T01:50:42.7087797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.66667,72
2024-04-03T01:51:42.3827048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.88525,73
2024-04-03T01:52:42.6170839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.18333,73
2024-04-03T01:53:42.8168691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.43333,74
2024-04-03T01:54:42.5013350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.14754,72
2024-04-03T01:55:42.7456039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.11667,72
2024-04-03T01:56:42.4190868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-03T01:57:42.6290236Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.88333,72
2024-04-03T01:58:42.3227998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.68852,72
2024-04-03T01:59:42.5476555Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.63333,71
2024-04-03T02:00:42.7812484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.08333,73
2024-04-03T02:01:42.4512459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.68852,71
2024-04-03T02:02:42.6852637Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.6,72
2024-04-03T02:03:42.3591164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-03T02:04:42.5942355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-03T02:05:42.8130125Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.66667,72
2024-04-03T02:06:42.4871161Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.7541,71
2024-04-03T02:07:42.7120490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.73333,72
2024-04-03T02:08:42.3963317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-03T02:09:42.6205820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.56667,73
2024-04-03T02:10:42.8395511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.7,73
2024-04-03T02:11:42.5135628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.27869,72
2024-04-03T02:12:42.7383873Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.15,73
2024-04-03T02:13:42.4221116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.19672,73
2024-04-03T02:14:42.6215477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.4,71
2024-04-03T02:15:42.8462389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.13333,72
2024-04-03T02:16:42.5404317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.93443,72
2024-04-03T02:17:42.7643743Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.01667,73
2024-04-03T02:18:42.4343527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.88525,73
2024-04-03T02:19:42.6479819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.98333,73
2024-04-03T02:20:42.3326487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.37705,73
2024-04-03T02:21:42.5665897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.35,72
2024-04-03T02:22:42.7915331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.25,72
2024-04-03T02:23:42.4609025Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-03T02:24:42.6848927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.95,73
2024-04-03T02:25:42.3691241Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.93443,72
2024-04-03T02:26:42.5936203Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.68333,73
2024-04-03T02:27:42.8032173Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-04-03T02:28:42.4769389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-04-03T02:29:42.7114293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.9,75
2024-04-03T02:30:42.3857244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.81967,73
2024-04-03T02:31:42.6045867Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.28333,73
2024-04-03T02:32:42.8292856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-04-03T02:33:42.4931897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.55738,74
2024-04-03T02:34:42.7274266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.58333,73
2024-04-03T02:35:42.3910033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-04-03T02:36:42.6110203Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.3,73
2024-04-03T02:37:42.8360906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.46667,74
2024-04-03T02:38:42.5194314Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-03T02:39:42.7438796Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.65,73
2024-04-03T02:40:42.4032421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.2459,73
2024-04-03T02:41:42.6281362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-04-03T02:42:42.8420638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-04-03T02:43:42.5261908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.81967,74
2024-04-03T02:44:42.7361735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.68333,73
2024-04-03T02:45:42.4199698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-04-03T02:46:42.6441990Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.7,74
2024-04-03T02:47:42.8685971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.9,73
2024-04-03T02:48:42.5281939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.16393,74
2024-04-03T02:49:42.7519794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.93333,74
2024-04-03T02:50:42.4260957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.47541,73
2024-04-03T02:51:42.6507204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-04-03T02:52:42.3350475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.4918,74
2024-04-03T02:53:42.5445212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.75,74
2024-04-03T02:54:42.7584092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.55,74
2024-04-03T02:55:42.4330691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.95082,73
2024-04-03T02:56:42.6576600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.4,74
2024-04-03T02:57:42.3166991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.68852,73
2024-04-03T02:58:42.5510707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-04-03T02:59:42.7651170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.76667,74
2024-04-03T03:00:42.4490224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.81967,73
2024-04-03T03:01:42.6605854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.95,75
2024-04-03T03:02:42.3328060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.2459,74
2024-04-03T03:03:42.5574724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-03T03:04:42.7816059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,75
2024-04-03T03:05:42.4407769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-03T03:06:42.6557026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.86667,74
2024-04-03T03:07:42.3396674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.7541,73
2024-04-03T03:08:42.5634966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.6,74
2024-04-03T03:09:42.7878675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.25,73
2024-04-03T03:10:42.4572780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.45902,74
2024-04-03T03:11:42.6752311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.28333,74
2024-04-03T03:12:42.3564884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.59016,74
2024-04-03T03:13:42.5804623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-03T03:14:42.7894218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.91667,74
2024-04-03T03:15:42.4636390Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.42623,73
2024-04-03T03:16:42.6878842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.65,74
2024-04-03T03:17:42.3722520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.86885,73
2024-04-03T03:18:42.5917178Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.51667,73
2024-04-03T03:19:42.8062335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.95,74
2024-04-03T03:20:42.4802890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.5082,75
2024-04-03T03:21:42.7050893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.93333,74
2024-04-03T03:22:42.3787722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.14754,75
2024-04-03T03:23:42.5882071Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-03T03:24:42.8129697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,75
2024-04-03T03:25:42.4970610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.5082,75
2024-04-03T03:26:42.7211339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36667,74
2024-04-03T03:27:42.3806993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.63934,74
2024-04-03T03:28:42.6050776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-03T03:29:42.8294410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7,75
2024-04-03T03:30:42.5030220Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.86885,74
2024-04-03T03:31:42.7253968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-03T03:32:42.3972008Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.13115,74
2024-04-03T03:33:42.6217711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-03T03:34:42.8454183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-03T03:35:42.5154487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.86885,75
2024-04-03T03:36:42.7392991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7,74
2024-04-03T03:37:42.4139670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.91803,75
2024-04-03T03:38:42.6380294Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.23333,75
2024-04-03T03:39:42.8620413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.86667,73
2024-04-03T03:40:42.5211290Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.77049,74
2024-04-03T03:41:42.7462602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.86667,73
2024-04-03T03:42:42.4204222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.63934,74
2024-04-03T03:43:42.6445462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.58333,75
2024-04-03T03:44:42.8539408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.18333,74
2024-04-03T03:45:42.5279957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.4918,74
2024-04-03T03:46:42.7523645Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-03T03:47:42.4166843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-03T03:48:42.6257206Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.48333,75
2024-04-03T03:49:42.8402488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.78333,73
2024-04-03T03:50:42.5245057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.78689,74
2024-04-03T03:51:42.7488271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.41667,75
2024-04-03T03:52:42.4227273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.34426,76
2024-04-03T03:53:42.6325186Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.26667,75
2024-04-03T03:54:42.8466219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.88333,74
2024-04-03T03:55:42.5310008Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.85246,74
2024-04-03T03:56:42.7454908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.2,74
2024-04-03T03:57:42.4142117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.04918,74
2024-04-03T03:58:42.6390777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.48333,76
2024-04-03T03:59:42.8635656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.16667,77
2024-04-03T04:00:42.5377183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.67213,75
2024-04-03T04:01:42.7472723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.31667,75
2024-04-03T04:02:42.4407433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.59016,75
2024-04-03T04:03:42.6551390Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.93333,75
2024-04-03T04:04:42.8795612Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.6,75
2024-04-03T04:05:42.5489825Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.83607,74
2024-04-03T04:06:42.7734012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-03T04:07:42.4570761Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.08197,75
2024-04-03T04:08:42.6717737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.51667,76
2024-04-03T04:09:42.3562250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.67213,77
2024-04-03T04:10:42.5654307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.7,75
2024-04-03T04:11:42.7994620Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.26667,76
2024-04-03T04:12:42.4741712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.88525,75
2024-04-03T04:13:42.6977512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.66667,76
2024-04-03T04:14:42.3679992Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.04918,75
2024-04-03T04:15:42.5916668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.28333,76
2024-04-03T04:16:42.8064092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-03T04:17:42.5000475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.68852,76
2024-04-03T04:18:42.7100670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.33333,76
2024-04-03T04:19:42.3849957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.34426,76
2024-04-03T04:20:42.6084785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.2,77
2024-04-03T04:21:42.8425264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.75,75
2024-04-03T04:22:42.5166770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.95082,75
2024-04-03T04:23:42.7265295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.53333,75
2024-04-03T04:24:42.4102117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-03T04:25:42.6348111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.5,76
2024-04-03T04:26:42.8688272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.45,76
2024-04-03T04:27:42.5284765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03279,75
2024-04-03T04:28:42.7532255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.56667,76
2024-04-03T04:29:42.4369556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.78689,76
2024-04-03T04:30:42.6615332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.03333,76
2024-04-03T04:31:42.8715375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.3,77
2024-04-03T04:32:42.5448737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.18033,75
2024-04-03T04:33:42.7789157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.01667,77
2024-04-03T04:34:42.4530283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.55738,75
2024-04-03T04:35:42.6649412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.93333,76
2024-04-03T04:36:42.8973045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-03T04:37:42.5715123Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.16393,75
2024-04-03T04:38:42.7956487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.9,77
2024-04-03T04:39:42.4794063Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.70492,75
2024-04-03T04:40:42.6792317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.63333,77
2024-04-03T04:41:42.3640739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.91803,76
2024-04-03T04:42:42.5979688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.16667,75
2024-04-03T04:43:42.8222914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-03T04:44:42.4815491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-03T04:45:42.7154575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-03T04:46:42.3899843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.60656,76
2024-04-03T04:47:42.6247167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.7,77
2024-04-03T04:48:42.8340340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.41667,75
2024-04-03T04:49:42.5079934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.34426,75
2024-04-03T04:50:42.7322063Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.83333,75
2024-04-03T04:51:42.4168976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.39344,76
2024-04-03T04:52:42.6410134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.41667,76
2024-04-03T04:53:42.8502978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.7,76
2024-04-03T04:54:42.5243401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.04918,75
2024-04-03T04:55:42.7590653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.31667,75
2024-04-03T04:56:42.4334151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.90164,75
2024-04-03T04:57:42.6526775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.48333,77
2024-04-03T04:58:42.8771978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.75,76
2024-04-03T04:59:42.5507857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.37705,76
2024-04-03T05:00:42.7849426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.38333,76
2024-04-03T05:01:41.9043596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.6,76
2024-04-03T05:02:41.5788543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.22951,76
2024-04-03T05:03:41.8026874Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.05,75
2024-04-03T05:04:41.4769282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.7541,77
2024-04-03T05:05:41.7114310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-03T05:06:41.3612294Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.72131,76
2024-04-03T05:07:41.5956544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.61667,77
2024-04-03T05:08:41.8191180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-03T05:09:41.5039668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.21311,75
2024-04-03T05:10:41.7128175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.91667,77
2024-04-03T05:11:41.3970621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.01639,76
2024-04-03T05:12:41.6221464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-03T05:13:41.8459950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.23333,76
2024-04-03T05:14:41.5155660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.44262,76
2024-04-03T05:15:41.7393471Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.91667,76
2024-04-03T05:16:41.4234670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.90164,75
2024-04-03T05:17:41.6482274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.01667,75
2024-04-03T05:18:41.8581095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.68333,76
2024-04-03T05:19:41.5421846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.14754,77
2024-04-03T05:20:41.7662067Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98333,77
2024-04-03T05:21:40.9002344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-03T05:22:40.5649298Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.27869,76
2024-04-03T05:23:40.7734822Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-03T05:24:39.9071835Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.28333,76
2024-04-03T05:25:39.5819924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.29508,76
2024-04-03T05:26:39.8156433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.35,76
2024-04-03T05:27:39.4762479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-03T05:28:39.7101223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.68333,76
2024-04-03T05:29:39.3943964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-03T05:30:39.6184316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-03T05:31:39.8285198Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.25,77
2024-04-03T05:32:39.5029215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.21311,77
2024-04-03T05:33:39.7368913Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.51667,77
2024-04-03T05:34:39.4112886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-03T05:35:39.6352462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.48333,78
2024-04-03T05:36:39.8544340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.23333,77
2024-04-03T05:37:39.5186295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.62295,78
2024-04-03T05:38:39.7528773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96667,77
2024-04-03T05:39:39.4269891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.70492,76
2024-04-03T05:40:39.6369394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-03T05:41:39.8611963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.43333,76
2024-04-03T05:42:39.5478016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.68852,75
2024-04-03T05:43:39.7693246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4,76
2024-04-03T05:44:39.4295143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.55738,77
2024-04-03T05:45:39.6529794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-03T05:46:39.8772391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.73333,76
2024-04-03T05:47:39.5620584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.42623,77
2024-04-03T05:48:39.7711082Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-03T05:49:39.4453423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-03T05:50:39.6698837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.03333,76
2024-04-03T05:51:39.9043848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96667,76
2024-04-03T05:52:39.5786250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.55738,77
2024-04-03T05:53:39.7876656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-03T05:54:39.4723258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.91803,76
2024-04-03T05:55:39.6963432Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.1,77
2024-04-03T05:56:39.9301509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.05,78
2024-04-03T05:57:39.5901437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.45902,77
2024-04-03T05:58:39.8143341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-03T05:59:39.4989142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.22951,78
2024-04-03T06:00:39.7231475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.23333,77
2024-04-03T06:01:39.3918474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.44262,77
2024-04-03T06:02:39.6161667Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96667,77
2024-04-03T06:03:39.8410677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98333,77
2024-04-03T06:04:39.5147080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.68852,77
2024-04-03T06:05:39.7394043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.23333,76
2024-04-03T06:06:39.3989076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.67213,76
2024-04-03T06:07:39.6331418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.58333,77
2024-04-03T06:08:39.8673155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.91667,77
2024-04-03T06:09:39.5316942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-03T06:10:39.7512220Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-03T06:11:39.4354001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.62295,77
2024-04-03T06:12:39.6594492Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.66667,78
2024-04-03T06:13:39.8839161Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.05,77
2024-04-03T06:14:39.5530761Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.39344,76
2024-04-03T06:15:39.7769253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.16667,77
2024-04-03T06:16:38.9216271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.21667,77
2024-04-03T06:17:38.5952893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.39344,76
2024-04-03T06:18:38.8051132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-03T06:19:38.4896012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.03279,76
2024-04-03T06:20:38.7138782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.01667,78
2024-04-03T06:21:38.9376775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.23333,77
2024-04-03T06:22:38.6323809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45902,76
2024-04-03T06:23:38.8317322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.38333,77
2024-04-03T06:24:38.5257877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.29508,78
2024-04-03T06:25:38.7398520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.15,77
2024-04-03T06:26:38.4239675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.04918,77
2024-04-03T06:27:38.6435082Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98333,77
2024-04-03T06:28:38.8577376Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.28333,77
2024-04-03T06:29:38.5325834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.47541,77
2024-04-03T06:30:38.7564640Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.51667,76
2024-04-03T06:31:38.4162307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.7541,77
2024-04-03T06:32:38.6503524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-03T06:33:38.8745810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.4,78
2024-04-03T06:34:38.5487082Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55738,78
2024-04-03T06:35:38.7731010Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-03T06:36:38.4429227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.40984,76
2024-04-03T06:37:38.6566625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.63333,77
2024-04-03T06:38:38.8806376Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.71667,78
2024-04-03T06:39:38.5551786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.59016,77
2024-04-03T06:40:38.7552065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.4,78
2024-04-03T06:41:38.4294257Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98361,77
2024-04-03T06:42:38.6528081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.46667,78
2024-04-03T06:43:38.8776528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.33333,76
2024-04-03T06:44:38.5371219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.03279,76
2024-04-03T06:45:38.7707912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-03T06:46:38.4456811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.93443,77
2024-04-03T06:47:38.6593464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.05,78
2024-04-03T06:48:38.8589788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03333,77
2024-04-03T06:49:38.5534750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.06557,77
2024-04-03T06:50:38.7675078Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.61667,77
2024-04-03T06:51:38.4417454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.13115,77
2024-04-03T06:52:38.6555998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2,78
2024-04-03T06:53:38.8652635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.83333,78
2024-04-03T06:54:38.5396054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.63934,77
2024-04-03T06:55:38.7540150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.53333,78
2024-04-03T06:56:38.4284129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-03T06:57:38.6381640Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.25,79
2024-04-03T06:58:38.8618106Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.56667,79
2024-04-03T06:59:38.5359250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.11475,78
2024-04-03T07:00:38.7609507Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.81667,77
2024-04-03T07:01:38.4103230Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.4918,78
2024-04-03T07:02:38.6339382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.53333,78
2024-04-03T07:03:38.8581912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.5,79
2024-04-03T07:04:38.5226687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.54098,78
2024-04-03T07:05:38.7472399Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.36667,77
2024-04-03T07:06:38.4171701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-03T07:07:38.6402824Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-03T07:08:38.8551767Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-03T07:09:38.5287120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-03T07:10:38.7388079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-03T07:11:38.9525282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.85,78
2024-04-03T07:12:38.6273319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-03T07:13:38.8510003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-03T07:14:38.5005640Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.34426,78
2024-04-03T07:15:38.7254813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95,78
2024-04-03T07:16:38.9491602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55,77
2024-04-03T07:17:38.6137414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.59016,77
2024-04-03T07:18:38.8266974Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.38333,78
2024-04-03T07:19:37.9476805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-03T07:20:37.6111764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.29508,78
2024-04-03T07:21:37.8355602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.86667,79
2024-04-03T07:22:36.9597283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.78333,78
2024-04-03T07:23:36.6293222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-03T07:24:36.8433539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-03T07:25:36.5281107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.62295,79
2024-04-03T07:26:36.7418540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.26667,78
2024-04-03T07:27:36.9514129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-03T07:28:36.6154128Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-03T07:29:36.8402001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-03T07:30:36.5145823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96721,78
2024-04-03T07:31:36.7238698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-03T07:32:36.9382652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.06667,79
2024-04-03T07:33:36.6225148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.08197,80
2024-04-03T07:34:36.8463062Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-03T07:35:36.5208919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.32787,79
2024-04-03T07:36:36.7197937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.5,78
2024-04-03T07:37:36.9443377Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.23333,79
2024-04-03T07:38:36.6187511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-03T07:39:36.8327093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.23333,78
2024-04-03T07:40:35.9524196Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-03T07:41:35.6267091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-03T07:42:35.8604587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-03T07:43:35.5251213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.06557,79
2024-04-03T07:44:35.7349335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-03T07:45:35.9587286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4,78
2024-04-03T07:46:35.6334154Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.52459,79
2024-04-03T07:47:35.8571762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.53333,79
2024-04-03T07:48:35.5315110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-03T07:49:35.7412877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-03T07:50:35.9653262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,79
2024-04-03T07:51:35.6395262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.04918,80
2024-04-03T07:52:35.8632502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-03T07:53:35.5232624Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.16393,79
2024-04-03T07:54:35.7477900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-03T07:55:35.4219339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.4918,79
2024-04-03T07:56:35.6456143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-03T07:57:35.8554927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.86667,80
2024-04-03T07:58:35.5394713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.5082,79
2024-04-03T07:59:35.7639615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-03T08:00:35.4413143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.31148,80
2024-04-03T08:01:35.6474800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-03T08:02:35.8621566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-03T08:03:35.5372021Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.59016,80
2024-04-03T08:04:35.7706919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.96667,80
2024-04-03T08:05:35.4344762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-03T08:06:35.6435533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-03T08:07:35.8680965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-03T08:08:35.5421137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-03T08:09:35.7664885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.31667,81
2024-04-03T08:10:35.4257947Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.5082,80
2024-04-03T08:11:35.6505055Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2024-04-03T08:12:35.8744922Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2,80
2024-04-03T08:13:35.5586470Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.59016,81
2024-04-03T08:14:35.7679909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2024-04-03T08:15:35.4421415Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-03T08:16:35.6667168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-03T08:17:35.8911473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.48333,79
2024-04-03T08:18:35.5656082Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.04918,81
2024-04-03T08:19:35.7746548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.93333,81
2024-04-03T08:20:35.4585909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-03T08:21:35.6734499Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.13333,80
2024-04-03T08:22:35.8978859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-03T08:23:35.5669306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.88525,81
2024-04-03T08:24:35.7917485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-03T08:25:34.9255462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-03T08:26:34.5894876Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.70492,81
2024-04-03T08:27:34.7994954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.5,80
2024-04-03T08:28:33.9330184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.23333,80
2024-04-03T08:29:33.5980266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.16393,79
2024-04-03T08:30:33.8214985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.86667,80
2024-04-03T08:31:32.9419112Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.93333,81
2024-04-03T08:32:32.6152471Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.5082,80
2024-04-03T08:33:32.8399861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-03T08:34:31.9736041Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.83333,80
2024-04-03T08:35:31.6476544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.44262,81
2024-04-03T08:36:31.8572106Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-03T08:37:31.5314550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.5082,80
2024-04-03T08:38:31.7656228Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.15,81
2024-04-03T08:39:31.9806134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.01667,80
2024-04-03T08:40:31.6493849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-03T08:41:31.8742780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.73333,81
2024-04-03T08:42:31.5486737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.06557,81
2024-04-03T08:43:31.7720367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.05,81
2024-04-03T08:44:31.4321310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.72131,80
2024-04-03T08:45:31.6465176Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.91667,81
2024-04-03T08:46:31.8703574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-03T08:47:31.5550814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-03T08:48:31.7687330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.28333,80
2024-04-03T08:49:31.4382828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.57377,81
2024-04-03T08:50:31.6723299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.78333,81
2024-04-03T08:51:31.8865737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.33333,80
2024-04-03T08:52:31.5613349Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2459,81
2024-04-03T08:53:31.7711027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.21667,82
2024-04-03T08:54:31.4349463Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-03T08:55:31.6692580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-03T08:56:31.8932963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.53333,81
2024-04-03T08:57:31.5527308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.04918,80
2024-04-03T08:58:31.7771498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.08333,79
2024-04-03T08:59:30.9012718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-03T09:00:30.5790344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.09836,79
2024-04-03T09:01:30.7998402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-03T09:02:29.9189199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.91667,80
2024-04-03T09:03:29.5929606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-03T09:04:29.8179468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-03T09:05:28.9418023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.48333,81
2024-04-03T09:06:28.6016675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.13115,82
2024-04-03T09:07:28.8256465Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.58333,80
2024-04-03T09:08:27.9499900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.73333,80
2024-04-03T09:09:27.6243375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.34426,81
2024-04-03T09:10:27.8435558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-03T09:11:26.9779689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.76667,79
2024-04-03T09:12:26.6516989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.57377,78
2024-04-03T09:13:26.8859974Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-03T09:14:26.5355366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2623,80
2024-04-03T09:15:26.7593232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-03T09:16:26.9843731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.5,81
2024-04-03T09:17:26.6678433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.36066,80
2024-04-03T09:18:26.8824570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.1,79
2024-04-03T09:19:26.5422623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.63934,80
2024-04-03T09:20:26.7663500Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.81667,81
2024-04-03T09:21:25.9105895Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-03T09:22:25.5745848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2459,80
2024-04-03T09:23:25.7843829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.48333,80
2024-04-03T09:24:24.9179307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-03T09:25:24.5925003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.57377,79
2024-04-03T09:26:24.8063081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.11667,80
2024-04-03T09:27:23.9257843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.28333,79
2024-04-03T09:28:23.6007624Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.54098,80
2024-04-03T09:29:23.8246079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.51667,79
2024-04-03T09:30:22.9585948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.83333,80
2024-04-03T09:31:22.6433120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.44262,79
2024-04-03T09:32:22.8425622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-03T09:33:21.9764272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.23333,79
2024-04-03T09:34:21.6507698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.5082,79
2024-04-03T09:35:21.8750337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-03T09:36:20.9941808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.23333,79
2024-04-03T09:37:20.6592183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.19672,79
2024-04-03T09:38:20.8932271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-03T09:39:20.5789325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.63934,78
2024-04-03T09:40:20.7766814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.33333,79
2024-04-03T09:41:19.9105651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.41667,78
2024-04-03T09:42:19.5949131Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-03T09:43:19.8197254Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.53333,79
2024-04-03T09:44:18.9440707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.48333,79
2024-04-03T09:45:18.6131920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.36066,79
2024-04-03T09:46:18.8373495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.15,80
2024-04-03T09:47:17.9718155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.51667,79
2024-04-03T09:48:17.6460924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2623,79
2024-04-03T09:49:17.8449058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.21667,80
2024-04-03T09:50:16.9791430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.95,79
2024-04-03T09:51:16.6634486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.04918,80
2024-04-03T09:52:16.8800121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.75,81
2024-04-03T09:53:16.5475132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.01639,81
2024-04-03T09:54:16.7713724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-03T09:55:16.9957763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-03T09:56:16.6803207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.93443,79
2024-04-03T09:57:16.9014403Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.63333,79
2024-04-03T09:58:16.5536451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.62295,80
2024-04-03T09:59:16.7881247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.81667,79
2024-04-03T10:00:15.9220570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4,78
2024-04-03T10:01:15.5960891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.16393,79
2024-04-03T10:02:15.8057959Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-03T10:03:14.9304237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.35,80
2024-04-03T10:04:14.6141670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.67213,79
2024-04-03T10:05:14.8382463Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,81
2024-04-03T10:06:13.9484216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.53333,79
2024-04-03T10:07:13.6319106Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.13115,79
2024-04-03T10:08:13.8468724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.51667,79
2024-04-03T10:09:12.9808117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.75,79
2024-04-03T10:10:12.6400031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.19672,78
2024-04-03T10:11:12.8642913Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.1,80
2024-04-03T10:12:11.9886027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.6,79
2024-04-03T10:13:11.6726508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.85246,78
2024-04-03T10:14:11.8970071Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.36667,78
2024-04-03T10:15:10.9964981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55,78
2024-04-03T10:16:10.6804710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.39344,79
2024-04-03T10:17:10.9053275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-03T10:18:10.5894938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.34426,78
2024-04-03T10:19:10.7883334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.36667,80
2024-04-03T10:20:09.9229866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.61667,79
2024-04-03T10:21:09.6072077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.11475,79
2024-04-03T10:22:09.8411696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.76667,78
2024-04-03T10:23:08.9402961Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.96667,80
2024-04-03T10:24:08.6248167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.57377,79
2024-04-03T10:25:08.8493048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.36667,78
2024-04-03T10:26:07.9835300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.96667,79
2024-04-03T10:27:07.6672863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.27869,80
2024-04-03T10:28:07.8770601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.08333,79
2024-04-03T10:29:07.0012780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.55,81
2024-04-03T10:30:07.7651402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.8,79
2024-04-03T10:31:07.9897819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.95,80
2024-04-03T10:32:07.6594269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.39344,78
2024-04-03T10:33:07.8830675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.03333,79
2024-04-03T10:34:07.0074872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.13333,78
2024-04-03T10:35:07.7823491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.73333,79
2024-04-03T10:36:07.9810896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.9,78
2024-04-03T10:37:07.6656798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.13115,78
2024-04-03T10:38:07.8900586Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.76667,78
2024-04-03T10:39:07.0237360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-03T10:40:07.7885599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.61667,77
2024-04-03T10:41:06.9082222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.75,77
2024-04-03T10:42:06.5815921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.27869,78
2024-04-03T10:43:06.7959607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.51667,79
2024-04-03T10:44:05.9307881Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.43333,78
2024-04-03T10:45:05.5903389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.22951,77
2024-04-03T10:46:05.8137920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.83333,79
2024-04-03T10:47:04.9385072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.35,78
2024-04-03T10:48:04.6228328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2623,79
2024-04-03T10:49:04.8322262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.75,78
2024-04-03T10:50:03.9563535Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-03T10:51:03.6304062Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-03T10:52:03.8549195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.41667,78
2024-04-03T10:53:02.9654068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.91667,78
2024-04-03T10:54:02.6481803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.85246,78
2024-04-03T10:55:02.8727981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-03T10:56:02.0064884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-03T10:57:02.7806590Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.66667,77
2024-04-03T10:58:01.9001591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.41667,78
2024-04-03T10:59:01.5846352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.88525,79
2024-04-03T11:00:01.8087015Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,79
2024-04-03T11:01:00.9332913Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.26667,79
2024-04-03T11:02:00.6026848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.86885,78
2024-04-03T11:03:00.8266944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-03T11:03:59.9612548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.58333,79
2024-04-03T11:04:59.6352569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.04918,80
2024-04-03T11:05:59.8548606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.73333,78
2024-04-03T11:06:58.9792920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.13333,79
2024-04-03T11:07:58.6629258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.72131,78
2024-04-03T11:08:58.8876945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.03333,79
2024-04-03T11:09:58.0216027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2,79
2024-04-03T11:10:58.7715083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.41667,77
2024-04-03T11:11:57.9055936Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-03T11:12:57.5799396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95082,78
2024-04-03T11:13:57.8059876Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-03T11:14:56.9133170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-03T11:15:56.5974626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.13115,79
2024-04-03T11:16:56.8223034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.53333,79
2024-04-03T11:17:55.9554639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.46667,79
2024-04-03T11:18:55.6157069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-03T11:19:55.8399913Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.76667,79
2024-04-03T11:20:54.9739578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.15,80
2024-04-03T11:21:54.6583909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.13115,79
2024-04-03T11:22:54.8920963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.06667,78
2024-04-03T11:23:54.0014911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.7,78
2024-04-03T11:24:54.7762942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.56667,78
2024-04-03T11:25:53.9101959Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.83333,79
2024-04-03T11:26:53.0340927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.23333,78
2024-04-03T11:27:53.7939155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.05,79
2024-04-03T11:28:52.9217603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-03T11:29:52.6024974Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.52459,78
2024-04-03T11:30:52.8276805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.35,78
2024-04-03T11:31:51.9455386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-03T11:32:51.6204800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.22951,78
2024-04-03T11:33:51.8546309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-03T11:34:50.9882901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.41667,79
2024-04-03T11:35:50.6625822Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.34426,78
2024-04-03T11:36:50.8821029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.68333,79
2024-04-03T11:37:50.0062075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.06667,78
2024-04-03T11:38:50.7811672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.85,79
2024-04-03T11:39:49.9149995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.76667,78
2024-04-03T11:40:49.0241245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4,79
2024-04-03T11:41:49.7985394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.23333,79
2024-04-03T11:42:48.9325652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-03T11:43:48.6174132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.68852,78
2024-04-03T11:44:48.8262457Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-03T11:45:47.9511883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-03T11:46:47.6447949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-03T11:47:47.8689603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18333,79
2024-04-03T11:48:46.9837227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.8,79
2024-04-03T11:49:46.6529564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21311,79
2024-04-03T11:50:46.8767145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.83333,78
2024-04-03T11:51:46.0013489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.11667,79
2024-04-03T11:52:46.7753215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.7,79
2024-04-03T11:53:46.9854461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,78
2024-04-03T11:54:46.6595447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.67213,79
2024-04-03T11:55:46.8932722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.66667,78
2024-04-03T11:56:46.0180612Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-03T11:57:46.7775148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-03T11:58:45.9117168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21667,78
2024-04-03T11:59:45.0357360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4,78
2024-04-03T12:00:45.8094860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.73333,80
2024-04-03T12:01:44.9294403Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.51667,79
2024-04-03T12:02:44.6038304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-03T12:03:44.8379313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.63333,79
2024-04-03T12:04:43.9720512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.96667,79
2024-04-03T12:05:43.6461405Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.45902,80
2024-04-03T12:06:43.8553233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.8,80
2024-04-03T12:07:42.9994969Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.31667,79
2024-04-03T12:08:42.6738079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.27869,80
2024-04-03T12:09:42.8988969Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.76667,79
2024-04-03T12:10:42.0082846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.9,80
2024-04-03T12:11:42.7917219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-03T12:12:41.9162799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,78
2024-04-03T12:13:41.0501840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.13333,80
2024-04-03T12:14:41.8101673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.21667,81
2024-04-03T12:15:40.9343674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.3,80
2024-04-03T12:16:40.6181977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.52459,81
2024-04-03T12:17:40.8529945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.01667,80
2024-04-03T12:18:39.9770311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.41667,79
2024-04-03T12:19:39.6467483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-03T12:20:39.8701020Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.26667,79
2024-04-03T12:21:39.0051285Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.83333,78
2024-04-03T12:22:39.7791758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.53333,78
2024-04-03T12:23:39.9882830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.25,79
2024-04-03T12:24:39.6624576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.68852,79
2024-04-03T12:25:39.8967430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-03T12:26:39.0212809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-03T12:27:39.7806401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.25,80
2024-04-03T12:28:38.9148557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.18333,81
2024-04-03T12:29:38.0492422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.4,80
2024-04-03T12:30:38.8136154Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-03T12:31:37.9471479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,81
2024-04-03T12:32:37.6075063Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.29508,80
2024-04-03T12:33:37.8316452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.81667,80
2024-04-03T12:34:36.9659065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.51667,79
2024-04-03T12:35:36.6392939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.18033,79
2024-04-03T12:36:36.8588047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.15,79
2024-04-03T12:37:35.9832582Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-03T12:38:35.6579880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.04918,80
2024-04-03T12:39:35.8816885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.55,79
2024-04-03T12:40:35.0016581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.06667,80
2024-04-03T12:41:35.7856153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.96667,81
2024-04-03T12:42:34.9093142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.96667,80
2024-04-03T12:43:34.0438332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-03T12:44:34.8037179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.7,81
2024-04-03T12:45:33.9375525Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,79
2024-04-03T12:46:33.6116409Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.90164,80
2024-04-03T12:47:33.8460660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.45,81
2024-04-03T12:48:32.9701115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.3,80
2024-04-03T12:49:32.6393084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.88525,80
2024-04-03T12:50:32.8636870Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-03T12:51:32.0081005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.63333,79
2024-04-03T12:52:32.7821460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.61667,80
2024-04-03T12:53:32.9918450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.16667,80
2024-04-03T12:54:32.6662055Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.83607,79
2024-04-03T12:55:32.9005977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.85,80
2024-04-03T12:56:32.0247480Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-03T12:57:32.7846018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.35,80
2024-04-03T12:58:31.9182601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.13333,80
2024-04-03T12:59:31.0525061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.81667,81
2024-04-03T13:00:31.8266929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.58333,80
2024-04-03T13:01:30.9409544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.45,80
2024-04-03T13:02:30.6200660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.01639,81
2024-04-03T13:03:30.8450320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-03T13:04:29.9684797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.31667,80
2024-04-03T13:05:29.6532341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.04918,80
2024-04-03T13:06:29.8630438Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-03T13:07:28.9966487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.71667,80
2024-04-03T13:08:28.6606153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.16393,81
2024-04-03T13:09:28.8951625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.08333,81
2024-04-03T13:10:28.0150562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.63333,80
2024-04-03T13:11:28.7886015Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.88333,79
2024-04-03T13:12:27.9228668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-03T13:13:27.0472606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.93333,80
2024-04-03T13:14:27.8217532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.36667,80
2024-04-03T13:15:26.9411277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-03T13:16:26.0651479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.35,81
2024-04-03T13:17:26.8393773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-03T13:18:25.9735059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.31667,79
2024-04-03T13:19:25.6328845Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.86885,80
2024-04-03T13:20:25.8678287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.45,80
2024-04-03T13:21:24.9918054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.43333,80
2024-04-03T13:22:24.6662450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.68852,80
2024-04-03T13:23:24.8756512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-03T13:24:24.0099110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-03T13:25:24.7840382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-03T13:26:23.9177247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-03T13:27:23.0525461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.95,79
2024-04-03T13:28:23.8112870Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-03T13:29:22.9360251Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.86667,80
2024-04-03T13:30:22.0699125Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.03333,80
2024-04-03T13:31:22.8441426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-03T13:32:21.9537806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.03333,80
2024-04-03T13:33:21.6377854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.42623,81
2024-04-03T13:34:21.8719943Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2,80
2024-04-03T13:35:20.9967227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.3,81
2024-04-03T13:36:20.6564305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-03T13:37:20.8812396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.36667,80
2024-04-03T13:38:20.0240157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-03T13:39:20.7988424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.28333,79
2024-04-03T13:40:19.9183893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.36667,79
2024-04-03T13:41:19.0423348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.35,80
2024-04-03T13:42:19.8161045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2024-04-03T13:43:18.9507418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.68333,80
2024-04-03T13:44:18.0851120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-03T13:45:18.8347699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.7,81
2024-04-03T13:46:17.9690040Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.21667,81
2024-04-03T13:47:17.6430962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.08197,80
2024-04-03T13:48:17.8669894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.26667,79
2024-04-03T13:49:16.9968692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.03333,80
2024-04-03T13:50:16.6706923Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.47541,81
2024-04-03T13:51:16.8948054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.6,80
2024-04-03T13:52:16.0291154Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-03T13:53:16.7788591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-03T13:54:15.9233528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2024-04-03T13:55:15.0475340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-03T13:56:15.8215466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.38333,79
2024-04-03T13:57:14.9554115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-03T13:58:14.0553643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.78333,79
2024-04-03T13:59:14.8396852Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-03T14:00:13.9731572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.45,80
2024-04-03T14:01:13.6374549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.59016,80
2024-04-03T14:02:13.8471455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.21667,80
2024-04-03T14:03:12.9714128Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-03T14:04:12.6660209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.32787,80
2024-04-03T14:05:12.8794024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.9,81
2024-04-03T14:06:11.9989131Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.41667,79
2024-04-03T14:07:11.6737447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.47541,79
2024-04-03T14:08:11.8974689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.46667,80
2024-04-03T14:09:11.0323395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-03T14:10:11.8057581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.93333,79
2024-04-03T14:11:10.9151901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.1,79
2024-04-03T14:12:10.0495126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.46667,79
2024-04-03T14:13:10.8242430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.86667,79
2024-04-03T14:14:09.9585915Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.41667,80
2024-04-03T14:15:09.0873184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.78333,79
2024-04-03T14:16:09.8535288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-03T14:17:08.9864698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.41667,80
2024-04-03T14:18:08.6606502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2459,81
2024-04-03T14:19:08.8695146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.73333,80
2024-04-03T14:20:08.0036687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.56667,79
2024-04-03T14:21:08.7787865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.16667,80
2024-04-03T14:22:07.9025165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.01667,81
2024-04-03T14:23:07.0369940Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.15,81
2024-04-03T14:24:07.7866967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.5,81
2024-04-03T14:25:06.9101888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.11667,81
2024-04-03T14:26:06.0450232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.41667,80
2024-04-03T14:27:06.8090081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,79
2024-04-03T14:28:05.9286962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.28333,79
2024-04-03T14:29:05.0625599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.06667,79
2024-04-03T14:30:05.8271180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2024-04-03T14:31:04.9607376Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.46667,80
2024-04-03T14:32:04.0700287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2,80
2024-04-03T14:33:04.8344818Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.31667,80
2024-04-03T14:34:03.9692520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-03T14:35:03.0929692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.96667,80
2024-04-03T14:36:03.8423628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.3,79
2024-04-03T14:37:02.9766326Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.1,81
2024-04-03T14:38:02.1005252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.6,79
2024-04-03T14:39:02.8652098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.23333,78
2024-04-03T14:40:01.9896700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.95,79
2024-04-03T14:41:01.6484930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.57377,79
2024-04-03T14:42:01.8635307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.61667,78
2024-04-03T14:43:00.9975979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.66667,79
2024-04-03T14:44:00.6718736Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98361,79
2024-04-03T14:45:00.8809440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2024-04-03T14:46:00.0053475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.33333,80
2024-04-03T14:47:00.7793648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.66667,80
2024-04-03T14:47:59.9034147Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.26667,79
2024-04-03T14:48:59.0132575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.9,79
2024-04-03T14:49:59.7799036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.21667,79
2024-04-03T14:50:58.9011316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.66667,79
2024-04-03T14:51:58.0259759Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.01667,77
2024-04-03T14:52:58.7920490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.66667,79
2024-04-03T14:53:57.9099263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.26667,78
2024-04-03T14:54:57.0336212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.73333,78
2024-04-03T14:55:57.7977476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.55,80
2024-04-03T14:56:56.9319608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.35,78
2024-04-03T14:57:56.0414107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.61667,78
2024-04-03T14:58:56.8156035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-03T14:59:55.9398596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-03T15:00:55.0640287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.85,77
2024-04-03T15:01:55.8237854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.75,78
2024-04-03T15:02:54.9476051Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.28333,77
2024-04-03T15:03:54.0724137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.08333,77
2024-04-03T15:04:54.8460667Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.36667,78
2024-04-03T15:05:53.9607337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.18333,77
2024-04-03T15:06:53.0797739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.55,76
2024-04-03T15:07:53.8441501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.46667,77
2024-04-03T15:08:52.9680664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-03T15:09:52.1030233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-03T15:10:52.8525927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.21667,78
2024-04-03T15:11:51.9765297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.28333,78
2024-04-03T15:12:51.1104450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.73333,78
2024-04-03T15:13:51.8650902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.76667,77
2024-04-03T15:14:50.9842575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.36667,76
2024-04-03T15:15:50.6580902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.70492,77
2024-04-03T15:16:50.8827821Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.61667,78
2024-04-03T15:17:50.0064290Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.86667,77
2024-04-03T15:18:50.7709814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03279,77
2024-04-03T15:19:50.9811898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-03T15:20:50.0947702Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.06667,77
2024-04-03T15:21:50.8595949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.76667,77
2024-04-03T15:22:49.9929520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.16667,77
2024-04-03T15:23:49.0926886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.16667,78
2024-04-03T15:24:49.8673150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.28333,77
2024-04-03T15:25:48.9909594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.7,76
2024-04-03T15:26:48.1157714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.86667,78
2024-04-03T15:27:48.8750702Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.73333,78
2024-04-03T15:28:47.9887292Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.25,77
2024-04-03T15:29:47.6729804Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.14754,76
2024-04-03T15:30:47.8879307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.06667,77
2024-04-03T15:31:47.0069052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98333,77
2024-04-03T15:32:47.7710682Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-03T15:33:48.0051597Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.63333,76
2024-04-03T15:34:48.7695690Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.32787,75
2024-04-03T15:35:48.9837606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.68333,76
2024-04-03T15:36:48.1037709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.8,75
2024-04-03T15:37:48.8779863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.78333,77
2024-04-03T15:38:47.9919122Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.68333,75
2024-04-03T15:39:47.1165166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-03T15:40:47.8761214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.75,76
2024-04-03T15:41:47.0103592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.28333,77
2024-04-03T15:42:47.7744563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,75
2024-04-03T15:43:47.9988844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.85,76
2024-04-03T15:44:47.1080680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13333,75
2024-04-03T15:45:47.8720624Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.23333,74
2024-04-03T15:46:47.0061164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.68333,76
2024-04-03T15:47:47.7711196Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2623,78
2024-04-03T15:48:46.9045511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,76
2024-04-03T15:49:46.0145242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.68333,78
2024-04-03T15:50:46.7783819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.21311,78
2024-04-03T15:51:45.9030772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.08333,78
2024-04-03T15:52:45.0265641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-03T15:53:45.7867572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.47541,77
2024-04-03T15:54:44.9110611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.01667,76
2024-04-03T15:55:44.0371024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.15,77
2024-04-03T15:56:44.8093101Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.11667,76
2024-04-03T15:57:43.9181909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.23333,79
2024-04-03T15:58:43.0525921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.95,78
2024-04-03T15:59:43.8174766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.23333,77
2024-04-03T16:00:42.9410487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.56667,76
2024-04-03T16:01:42.0655297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.5,78
2024-04-03T16:02:42.8150627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.13333,77
2024-04-03T16:03:41.9487075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.83333,77
2024-04-03T16:04:41.0734363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.73333,76
2024-04-03T16:05:41.8477177Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45,76
2024-04-03T16:06:40.9471927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.11667,76
2024-04-03T16:07:40.0816163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.15,77
2024-04-03T16:08:40.8453598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-03T16:09:39.9696721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.6,76
2024-04-03T16:10:39.0894328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.81667,75
2024-04-03T16:11:39.8531106Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-03T16:12:38.9771515Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-03T16:13:38.1016089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.03333,77
2024-04-03T16:14:38.8515550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.11667,76
2024-04-03T16:15:37.9851598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.01667,74
2024-04-03T16:16:37.0993597Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.76667,75
2024-04-03T16:17:37.8636217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.1,76
2024-04-03T16:18:36.9884797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.23333,75
2024-04-03T16:19:36.0977869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.18333,74
2024-04-03T16:20:36.8622684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.8,75
2024-04-03T16:21:36.0064518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.6,74
2024-04-03T16:22:36.7699801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.39344,75
2024-04-03T16:23:36.9697441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-03T16:24:36.0938307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.78333,76
2024-04-03T16:25:36.8578576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.36667,75
2024-04-03T16:26:35.9820010Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.06667,75
2024-04-03T16:27:35.0920895Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-03T16:28:35.8564633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.63333,76
2024-04-03T16:29:34.9806771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.26667,75
2024-04-03T16:30:34.1149440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.26667,76
2024-04-03T16:31:34.8788006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.05,74
2024-04-03T16:32:33.9879534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96667,75
2024-04-03T16:33:33.1026638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-03T16:34:33.8666435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.83333,74
2024-04-03T16:35:33.0005763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.03333,75
2024-04-03T16:36:33.7600621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.54098,75
2024-04-03T16:37:33.9747589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.9,75
2024-04-03T16:38:33.0985111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-03T16:39:33.8528794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.65,75
2024-04-03T16:40:32.9727961Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.18333,74
2024-04-03T16:41:32.0966794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.01667,73
2024-04-03T16:42:32.8607051Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.96667,73
2024-04-03T16:43:31.9948579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.11667,72
2024-04-03T16:44:31.1225021Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.13333,73
2024-04-03T16:45:31.8785466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-04-03T16:46:31.0035379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.5,72
2024-04-03T16:47:31.7673313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.2459,71
2024-04-03T16:48:31.9820809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.3,71
2024-04-03T16:49:31.1011272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.41667,71
2024-04-03T16:50:31.8651680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.61667,70
2024-04-03T16:51:30.9899682Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-03T16:52:30.1238394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-03T16:53:30.8737088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.5,70
2024-04-03T16:54:29.9973896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-03T16:55:29.1217417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-03T16:56:29.8963535Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.53333,70
2024-04-03T16:57:29.0303169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.61667,71
2024-04-03T16:58:29.7800603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.01639,69
2024-04-03T16:59:28.9137488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.96667,70
2024-04-03T17:00:28.0384211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-03T17:01:28.8019639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.63934,70
2024-04-03T17:02:27.9113997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.35,70
2024-04-03T17:03:27.0457597Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.98333,70
2024-04-03T17:04:27.8198839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.60656,69
2024-04-03T17:05:26.9544097Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.03333,70
2024-04-03T17:06:26.0636891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.58333,70
2024-04-03T17:07:26.8184115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.68333,70
2024-04-03T17:08:25.9521144Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.01667,69
2024-04-03T17:09:25.0760739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.28333,69
2024-04-03T17:10:25.8360226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.08333,70
2024-04-03T17:11:24.9601940Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-03T17:12:24.0839648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.08333,71
2024-04-03T17:13:24.8681861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-03T17:14:23.9824844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.35,71
2024-04-03T17:15:23.1024032Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.46667,72
2024-04-03T17:16:23.8569646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.98333,72
2024-04-03T17:17:22.9908049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.96667,72
2024-04-03T17:18:22.1245247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-03T17:19:22.8846391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-03T17:20:21.9982670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-03T17:21:21.1331850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.01667,74
2024-04-03T17:22:21.9068573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.3,72
2024-04-03T17:23:21.0167180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.76667,71
2024-04-03T17:24:21.7912291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-03T17:25:20.9153547Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-03T17:26:20.0491146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-03T17:27:20.8231496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.55738,72
2024-04-03T17:28:19.9425233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.81667,71
2024-04-03T17:29:19.0775308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.86667,70
2024-04-03T17:30:19.8510211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.13333,70
2024-04-03T17:31:18.9755207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-03T17:32:18.0884556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.88333,69
2024-04-03T17:33:18.8590457Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.95,70
2024-04-03T17:34:17.9936724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.58333,70
2024-04-03T17:35:17.1273235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.63333,70
2024-04-03T17:36:17.8771182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-03T17:37:17.0117282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-03T17:38:17.7858839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.4918,71
2024-04-03T17:39:16.9198310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.36667,72
2024-04-03T17:40:16.0538179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.5,71
2024-04-03T17:41:16.8133815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.57377,72
2024-04-03T17:42:15.9372390Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-03T17:43:15.0714667Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-03T17:44:15.8456745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.9,71
2024-04-03T17:45:14.9553980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.76667,72
2024-04-03T17:46:14.0895849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-03T17:47:14.8636830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-03T17:48:13.9984243Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.91667,71
2024-04-03T17:49:13.1175264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-03T17:50:13.8817813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.16667,70
2024-04-03T17:51:13.0160584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-03T17:52:13.7901557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.42623,71
2024-04-03T17:53:12.9240946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.06667,71
2024-04-03T17:54:12.0436649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.05,70
2024-04-03T17:55:12.8186745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.36066,70
2024-04-03T17:56:11.9428111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.13333,69
2024-04-03T17:57:11.0763352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.63333,68
2024-04-03T17:58:11.8365504Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.33333,68
2024-04-03T17:59:10.9799416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.96667,68
2024-04-03T18:00:10.1147851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.71667,66
2024-04-03T18:01:10.8892705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-04-03T18:02:09.9886277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-04-03T18:03:09.1222822Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.23333,68
2024-04-03T18:04:09.8968662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.46667,69
2024-04-03T18:05:09.0305448Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.96667,69
2024-04-03T18:06:09.7943934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.03279,69
2024-04-03T18:07:08.9143922Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-04-03T18:08:08.0484737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-04-03T18:09:08.8130065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.11475,70
2024-04-03T18:10:07.9468889Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.36667,68
2024-04-03T18:11:07.0672022Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.3,66
2024-04-03T18:12:07.8407577Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-04-03T18:13:06.9748562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.51667,67
2024-04-03T18:14:06.0990136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.85,67
2024-04-03T18:15:06.8491330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.88333,69
2024-04-03T18:16:05.9829727Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.5,70
2024-04-03T18:17:05.1072043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.63333,70
2024-04-03T18:18:05.8816935Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-03T18:19:05.0006387Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.01667,72
2024-04-03T18:20:05.7751430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.06557,71
2024-04-03T18:21:06.0000380Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-03T18:22:06.7733726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-03T18:23:06.9885231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.53333,72
2024-04-03T18:24:06.0971155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.61667,71
2024-04-03T18:25:06.8620123Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-03T18:26:05.9958533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-03T18:27:05.1297030Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.16667,70
2024-04-03T18:28:05.8917235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.6,69
2024-04-03T18:29:05.0139332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.28333,68
2024-04-03T18:30:05.7680037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-03T18:31:04.9024603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-03T18:32:04.0116559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-03T18:33:04.7859513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-03T18:34:03.9099536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.25,68
2024-04-03T18:35:03.0446132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.63333,67
2024-04-03T18:36:03.8084252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.55738,68
2024-04-03T18:37:02.9185916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.93333,69
2024-04-03T18:38:02.0419445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-04-03T18:39:02.8068642Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.68852,69
2024-04-03T18:40:01.9311666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-04-03T18:41:01.0402793Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.56667,69
2024-04-03T18:42:01.8049543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.34426,69
2024-04-03T18:43:00.9385609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.65,68
2024-04-03T18:44:00.0623713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.75,69
2024-04-03T18:45:00.8124460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-04-03T18:45:59.9306098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.98333,69
2024-04-03T18:46:59.0510977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.05,68
2024-04-03T18:47:59.8252182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-03T18:48:58.9388513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.03333,68
2024-04-03T18:49:58.0525081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.16667,67
2024-04-03T18:50:58.8132788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.31148,68
2024-04-03T18:51:57.9270079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.78333,69
2024-04-03T18:52:57.0510480Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.41667,69
2024-04-03T18:53:57.8005459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.72131,68
2024-04-03T18:54:56.9250799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-03T18:55:56.0491338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.73333,68
2024-04-03T18:56:56.8035638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.42623,69
2024-04-03T18:57:55.9125240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.96667,70
2024-04-03T18:58:55.0371905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.85,70
2024-04-03T18:59:55.7917772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.86885,71
2024-04-03T19:00:54.9153218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.68333,69
2024-04-03T19:01:54.0254359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-04-03T19:02:54.7893946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.59016,70
2024-04-03T19:03:53.9036177Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.36667,70
2024-04-03T19:04:53.0375950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.98333,70
2024-04-03T19:05:53.8019930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.42623,71
2024-04-03T19:06:52.9215602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.13333,69
2024-04-03T19:07:52.0367704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.53333,68
2024-04-03T19:08:52.8096623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.60656,69
2024-04-03T19:09:51.9343894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.85,70
2024-04-03T19:10:51.0430070Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-03T19:11:51.8080901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.55738,70
2024-04-03T19:12:50.9222076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.75,70
2024-04-03T19:13:50.0563039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.25,71
2024-04-03T19:14:50.8053335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.27869,69
2024-04-03T19:15:49.9296566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.58333,69
2024-04-03T19:16:49.0540310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.5,70
2024-04-03T19:17:49.8079108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.16393,71
2024-04-03T19:18:48.9455583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.63333,70
2024-04-03T19:19:48.0419323Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-03T19:20:48.8063312Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-03T19:21:47.9200203Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.98333,69
2024-04-03T19:22:47.0545256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.78333,68
2024-04-03T19:23:47.7930219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.83607,68
2024-04-03T19:24:46.9273111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.83333,69
2024-04-03T19:25:46.0422833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-04-03T19:26:46.8056388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.52459,68
2024-04-03T19:27:45.9162458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.31667,69
2024-04-03T19:28:45.0398279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.3,69
2024-04-03T19:29:45.8066877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.2623,69
2024-04-03T19:30:44.9187336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.66667,69
2024-04-03T19:31:44.0430151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-04-03T19:32:44.7928662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-04-03T19:33:43.9065715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.86667,70
2024-04-03T19:34:43.0308194Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.1,70
2024-04-03T19:35:43.7947839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.44262,69
2024-04-03T19:36:42.9043397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-04-03T19:37:42.0282671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.06667,68
2024-04-03T19:38:42.7828985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-03T19:39:41.9071279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.96667,69
2024-04-03T19:40:41.0163264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.38333,68
2024-04-03T19:41:41.7804332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-03T19:42:41.9952805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.76667,69
2024-04-03T19:43:41.1188000Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.55,68
2024-04-03T19:44:41.8733392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.15,68
2024-04-03T19:45:40.9830140Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.06667,68
2024-04-03T19:46:40.1069175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.01667,68
2024-04-03T19:47:40.8615496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.2459,69
2024-04-03T19:48:39.9855400Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.51667,70
2024-04-03T19:49:39.0953656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.88333,70
2024-04-03T19:50:39.8594099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.09836,69
2024-04-03T19:51:38.9736476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.83333,71
2024-04-03T19:52:38.0974076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.18333,70
2024-04-03T19:53:38.8469498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-03T19:54:37.9614451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.78333,69
2024-04-03T19:55:37.0857492Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-04-03T19:56:37.8398527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.7541,70
2024-04-03T19:57:36.9530959Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-03T19:58:36.0732332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.5,71
2024-04-03T19:59:36.8273141Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.52459,70
2024-04-03T20:00:35.9518611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-03T20:01:35.0789455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.66667,70
2024-04-03T20:02:35.8055073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.04918,70
2024-04-03T20:03:34.9394043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.63333,71
2024-04-03T20:04:34.0544367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-03T20:05:34.8084383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.5082,70
2024-04-03T20:06:33.9178567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.58333,68
2024-04-03T20:07:33.0322868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-03T20:08:33.8061135Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.27869,68
2024-04-03T20:09:32.9104324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.05,69
2024-04-03T20:10:32.0196870Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.9,73
2024-04-03T20:11:32.7840001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.55738,73
2024-04-03T20:12:32.9884585Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.9,76
2024-04-03T20:13:32.1121453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.46667,76
2024-04-03T20:14:32.8665166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.03279,72
2024-04-03T20:15:31.9757439Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.18333,72
2024-04-03T20:16:31.1001585Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-03T20:17:31.8550101Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.13115,73
2024-04-03T20:18:30.9786176Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.08333,75
2024-04-03T20:19:30.0883823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,76
2024-04-03T20:20:30.8526973Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13115,75
2024-04-03T20:21:29.9668228Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.06667,73
2024-04-03T20:22:29.0903937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.73333,73
2024-04-03T20:23:29.8421431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.80328,73
2024-04-03T20:24:28.9544843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.16667,73
2024-04-03T20:25:28.0688156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.68333,72
2024-04-03T20:26:28.8331282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.36066,72
2024-04-03T20:27:27.9567543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.6,71
2024-04-03T20:28:27.0668936Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.31667,71
2024-04-03T20:29:27.8211249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.11475,71
2024-04-03T20:30:26.9548462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.26667,72
2024-04-03T20:31:26.0793980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.53333,71
2024-04-03T20:32:26.8286545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.34426,72
2024-04-03T20:33:25.9534087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.98333,72
2024-04-03T20:34:25.0774510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.61667,71
2024-04-03T20:35:25.8315485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.14754,71
2024-04-03T20:36:24.9406963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.73333,72
2024-04-03T20:37:24.0653683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.9,70
2024-04-03T20:38:24.8289927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-03T20:39:23.9534750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.93333,72
2024-04-03T20:40:23.0776160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.91667,70
2024-04-03T20:41:23.8268735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.80328,71
2024-04-03T20:42:22.9511681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.48333,72
2024-04-03T20:43:22.0759302Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.81667,71
2024-04-03T20:44:22.8394720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-03T20:45:21.9491516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.38333,70
2024-04-03T20:46:21.0730701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.48333,71
2024-04-03T20:47:21.8381931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.57377,71
2024-04-03T20:48:20.9715011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.06667,71
2024-04-03T20:49:20.0810856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.88333,71
2024-04-03T20:50:20.8457724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.31148,72
2024-04-03T20:51:19.9697564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.73333,72
2024-04-03T20:52:19.1043643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.13333,73
2024-04-03T20:53:19.8581970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.57377,72
2024-04-03T20:54:18.9680877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.98333,72
2024-04-03T20:55:18.1022205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.65,72
2024-04-03T20:56:18.8766590Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.54098,73
2024-04-03T20:57:17.9900203Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.65,72
2024-04-03T20:58:17.1100022Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.51667,73
2024-04-03T20:59:17.8743368Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.67213,73
2024-04-03T21:00:16.9980288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.3,71
2024-04-03T21:01:16.1326401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.4,73
2024-04-03T21:02:16.8819476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.52459,72
2024-04-03T21:03:16.0062677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.08333,72
2024-04-03T21:04:16.2302748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-03T21:05:15.9049628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.95082,71
2024-04-03T21:06:15.0239344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.16667,72
2024-04-03T21:07:15.7881196Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.96721,72
2024-04-03T21:08:14.9221806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.05,73
2024-04-03T21:09:14.0469591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.06667,72
2024-04-03T21:10:14.8212301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-03T21:11:13.9407224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-03T21:12:13.0643941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.71667,71
2024-04-03T21:13:13.8284948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.40984,72
2024-04-03T21:14:12.9632633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.23333,73
2024-04-03T21:15:12.0726799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-04-03T21:16:12.8473535Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.14754,74
2024-04-03T21:17:11.9713797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.25,74
2024-04-03T21:18:11.1055420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.23333,74
2024-04-03T21:19:11.8646277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.21311,74
2024-04-03T21:20:10.9892634Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.1,73
2024-04-03T21:21:10.1234339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.85,72
2024-04-03T21:22:10.8870849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.7541,73
2024-04-03T21:23:10.0216339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.06667,72
2024-04-03T21:24:10.7709875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-03T21:25:11.0053496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.33333,72
2024-04-03T21:26:11.2294001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.68333,74
2024-04-03T21:27:10.9039931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.4918,72
2024-04-03T21:28:10.0141263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.43333,73
2024-04-03T21:29:10.7780718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.03279,73
2024-04-03T21:30:09.9219557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.11667,72
2024-04-03T21:31:09.0556157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-03T21:32:09.8150986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.55738,72
2024-04-03T21:33:08.9496194Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.33333,71
2024-04-03T21:34:08.0742348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.56667,71
2024-04-03T21:35:08.8585868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.29508,71
2024-04-03T21:36:07.9822627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-03T21:37:07.1012953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.18333,70
2024-04-03T21:38:07.8764684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.67213,71
2024-04-03T21:39:07.0206169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.48333,71
2024-04-03T21:40:07.2443818Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.01667,69
2024-04-03T21:41:06.9137831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.95082,70
2024-04-03T21:42:06.0381991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.05,71
2024-04-03T21:43:06.8126409Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.13115,71
2024-04-03T21:44:05.9367041Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-03T21:45:05.0661163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.66667,70
2024-04-03T21:46:05.8406734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.09836,72
2024-04-03T21:47:04.9744005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.65,71
2024-04-03T21:48:04.1086227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.65,71
2024-04-03T21:49:04.8823991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.2623,72
2024-04-03T21:50:04.0028351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.03333,71
2024-04-03T21:51:04.2262195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.9,70
2024-04-03T21:52:03.9009627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-03T21:53:03.0448805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.76667,71
2024-04-03T21:54:03.8045599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.18033,70
2024-04-03T21:55:02.9286765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.26667,71
2024-04-03T21:56:02.0626198Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-03T21:57:02.8368062Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.7377,71
2024-04-03T21:58:01.9568263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.33333,72
2024-04-03T21:59:01.0911007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.75,72
2024-04-03T22:00:01.8547184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.32787,71
2024-04-03T22:01:00.9897432Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-03T22:02:00.1086246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.23333,71
2024-04-03T22:03:00.8930602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.09836,71
2024-04-03T22:04:00.0167571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.31667,72
2024-04-03T22:05:00.2517487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.61667,71
2024-04-03T22:05:59.9361429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-03T22:06:59.0452571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.63333,72
2024-04-03T22:07:59.8396879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-03T22:08:58.9663857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.31667,72
2024-04-03T22:09:58.1004969Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.48333,72
2024-04-03T22:10:58.8503250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.34426,72
2024-04-03T22:11:57.9941579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.1,71
2024-04-03T22:12:57.1285759Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.58333,72
2024-04-03T22:13:57.8929810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-03T22:14:57.0220862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.88333,71
2024-04-03T22:15:57.7968505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-03T22:16:56.9304727Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.01667,71
2024-04-03T22:17:56.0679703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.51667,71
2024-04-03T22:18:56.8496637Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.91803,71
2024-04-03T22:19:55.9690328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.95,71
2024-04-03T22:20:55.1127818Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.86667,71
2024-04-03T22:21:55.8775382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.98361,71
2024-04-03T22:22:55.0216521Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-03T22:23:55.2313093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-03T22:24:54.9154988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.09836,72
2024-04-03T22:25:54.0493598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.7,71
2024-04-03T22:26:54.8340794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.01639,71
2024-04-03T22:27:53.9533327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.31667,71
2024-04-03T22:28:53.0872668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.01667,71
2024-04-03T22:29:53.8710676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.54098,72
2024-04-03T22:30:52.9957883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.98333,72
2024-04-03T22:31:52.1394969Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.4,71
2024-04-03T22:32:52.9093187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-03T22:33:52.0338693Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.76667,71
2024-04-03T22:34:52.8180353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.09836,72
2024-04-03T22:35:51.9623190Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.95,72
2024-04-03T22:36:51.0819255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.53333,71
2024-04-03T22:37:51.8656256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-03T22:38:50.9996922Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.58333,71
2024-04-03T22:39:50.1440631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.78333,71
2024-04-03T22:40:50.9038967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.85246,71
2024-04-03T22:41:50.0374691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.96667,71
2024-04-03T22:42:50.8217688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-03T22:43:49.9459973Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.38333,72
2024-04-03T22:44:49.0909089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.18333,71
2024-04-03T22:45:49.8500088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.45902,72
2024-04-03T22:46:48.9944848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.4,71
2024-04-03T22:47:48.1286306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.45,71
2024-04-03T22:48:48.9054305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.2459,72
2024-04-03T22:49:48.0324366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-03T22:50:48.8063213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.67213,72
2024-04-03T22:51:47.9402552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.85,71
2024-04-03T22:52:47.0844892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.31667,72
2024-04-03T22:53:47.8443517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.95082,72
2024-04-03T22:54:46.9883610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-03T22:55:46.1230787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-03T22:56:46.8971079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-03T22:57:46.0260864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.9,73
2024-04-03T22:58:46.2605386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.05,74
2024-04-03T22:59:45.9444534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.16393,73
2024-04-03T23:00:45.0785276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.15,72
2024-04-03T23:01:45.8629511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.09836,73
2024-04-03T23:02:44.9828570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.01667,75
2024-04-03T23:03:44.1170115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.23333,74
2024-04-03T23:04:44.9012289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.21311,73
2024-04-03T23:05:44.0457252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.66667,72
2024-04-03T23:06:44.8145494Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.29508,72
2024-04-03T23:07:43.9520937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.95,73
2024-04-03T23:08:43.0827617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.45,74
2024-04-03T23:09:43.8671416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.45902,75
2024-04-03T23:10:42.9893419Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.38333,73
2024-04-03T23:11:42.1216430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.21667,73
2024-04-03T23:12:42.9058703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-04-03T23:13:42.0396130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.03333,72
2024-04-03T23:14:42.2737131Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-03T23:15:41.9430096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.16393,73
2024-04-03T23:16:41.0877255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.85,72
2024-04-03T23:17:41.8613624Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.18033,72
2024-04-03T23:18:41.0062941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.13333,73
2024-04-03T23:19:41.2152271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-04-03T23:20:42.0002432Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.46667,73
2024-04-03T23:21:42.2238260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-04-03T23:22:41.9116603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.54098,74
2024-04-03T23:23:41.0372799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.96667,73
2024-04-03T23:24:41.2723451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-04-03T23:25:40.9561169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.60656,74
2024-04-03T23:26:40.1007098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.71667,75
2024-04-03T23:27:40.8747877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-03T23:28:40.0039576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.75,75
2024-04-03T23:29:40.2386679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.58333,75
2024-04-03T23:30:39.9226064Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.77049,74
2024-04-03T23:31:39.0562828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.8,74
2024-04-03T23:32:39.8266205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.16393,74
2024-04-03T23:33:38.9600194Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-03T23:34:38.1046186Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.9,74
2024-04-03T23:35:38.8883949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.39344,74
2024-04-03T23:36:38.0082401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36667,75
2024-04-03T23:37:38.2420820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.06667,76
2024-04-03T23:38:37.9263135Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.06557,76
2024-04-03T23:39:37.0614004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.41667,77
2024-04-03T23:40:37.8303309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.01639,76
2024-04-03T23:41:36.9646118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-03T23:42:36.1084134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-03T23:43:36.8932499Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.36066,77
2024-04-03T23:44:36.0274370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.08333,76
2024-04-03T23:45:36.2465642Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.13333,76
2024-04-03T23:46:35.9305838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-03T23:47:35.0651806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.16667,75
2024-04-03T23:48:35.8491154Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98361,76
2024-04-03T23:49:34.9587376Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-03T23:50:34.1030393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2024-04-03T23:51:34.8773057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-03T23:52:34.0155440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.76667,76
2024-04-03T23:53:34.2212045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.05,75
2024-04-03T23:54:33.9050085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.4918,74
2024-04-03T23:55:33.0498367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.8,76
2024-04-03T23:56:33.2839189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.6,75
2024-04-03T23:57:32.9574678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-03T23:58:32.0871663Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-03T23:59:32.8613775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.65574,76