ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-04-03T00:00:43.1596732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.28689,20.6
2024-04-03T00:01:43.3888037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.48,18.9
2024-04-03T00:02:43.2929430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.23114,18
2024-04-03T00:03:43.3470273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.24166,18.7
2024-04-03T00:04:43.3411362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.26392,18.6
2024-04-03T00:05:43.2116488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.34917,18.8
2024-04-03T00:06:43.2949920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.25333,16.9
2024-04-03T00:07:43.2697009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.20491,17.2
2024-04-03T00:08:43.6938372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.66667,18.1
2024-04-03T00:09:43.3279626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.4377,18.2
2024-04-03T00:10:43.3377631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.41,18
2024-04-03T00:11:43.3619350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.84165,17.8
2024-04-03T00:12:43.3958178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.69333,19.2
2024-04-03T00:13:43.4204900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.65665,19.7
2024-04-03T00:14:43.4296465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.45499,19.4
2024-04-03T00:15:43.4639731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.62834,19.5
2024-04-03T00:16:43.4882050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.565,20
2024-04-03T00:17:43.5124991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.78667,19.4
2024-04-03T00:18:43.5316485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.72333,19.8
2024-04-03T00:19:43.5558973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.73501,17.9
2024-04-03T00:20:43.5800535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.58832,18.9
2024-04-03T00:21:43.6142432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.5833,19.3
2024-04-03T00:22:43.1262978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.77333,17.4
2024-04-03T00:23:43.8388543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.66999,18.7
2024-04-03T00:24:43.2923845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.80333,17.7
2024-04-03T00:25:44.2969427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.90166,19.2
2024-04-03T00:26:44.1914852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.94427,20
2024-04-03T00:27:44.2911678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.85498,19.9
2024-04-03T00:28:44.1751211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.62623,19.1
2024-04-03T00:29:44.3396051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.0733,19
2024-04-03T00:30:44.3437436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.93001,19.4
2024-04-03T00:31:44.2928140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.84754,17.8
2024-04-03T00:32:44.3366508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.06501,19.3
2024-04-03T00:33:44.3413137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.24499,18.7
2024-04-03T00:34:44.1757131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.25246,19.5
2024-04-03T00:35:44.2848035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.24,19.4
2024-04-03T00:36:44.3288932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.27333,18.8
2024-04-03T00:37:44.2937295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.29836,19.7
2024-04-03T00:38:44.3427988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.485,19.7
2024-04-03T00:39:44.3020955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.65573,19.3
2024-04-03T00:40:44.1618436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.85573,19.4
2024-04-03T00:41:44.3458505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.54334,19.4
2024-04-03T00:42:44.3394982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.72787,20.2
2024-04-03T00:43:44.3045298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.85574,19.3
2024-04-03T00:44:44.3235756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.145,20
2024-04-03T00:45:44.3381731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.17829,19.1
2024-04-03T00:46:44.3219802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.26721,19.3
2024-04-03T00:47:44.2960970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.22622,20.9
2024-04-03T00:48:44.2457620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.05738,20.4
2024-04-03T00:49:44.2899547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.905,19.2
2024-04-03T00:50:44.3045872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.78,20.7
2024-04-03T00:51:44.3284745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.88666,18
2024-04-03T00:52:44.3382922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.43833,19
2024-04-03T00:53:44.3721019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.37,19.6
2024-04-03T00:54:44.3962142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.92166,20.3
2024-04-03T00:55:44.4305667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.97165,19
2024-04-03T00:56:44.4552237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.07665,18.6
2024-04-03T00:57:44.4640493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.70334,19
2024-04-03T00:58:44.4887141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.06999,19.4
2024-04-03T00:59:44.5227722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.89334,18.2
2024-04-03T01:00:44.5473964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.80666,17.9
2024-04-03T01:01:44.5571384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.74165,18.8
2024-04-03T01:02:44.5911931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.68156,16.5
2024-04-03T01:03:44.6155980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.98167,15.9
2024-04-03T01:04:44.6395217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.93832,15.7
2024-04-03T01:05:44.6592818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.75997,18.4
2024-04-03T01:06:44.2930499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.18166,16.9
2024-04-03T01:07:45.1674500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.81333,16.7
2024-04-03T01:08:45.3412347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.7,15.8
2024-04-03T01:09:45.3462031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.68,15.5
2024-04-03T01:10:45.3353765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.33771,13.6
2024-04-03T01:11:45.1591666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.00492,13.5
2024-04-03T01:12:45.1438031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.9623,14.8
2024-04-03T01:13:45.1685952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.04668,13.2
2024-04-03T01:14:45.3373860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.90167,13.3
2024-04-03T01:15:45.3213577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.04262,14.7
2024-04-03T01:16:45.3158701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.28033,14.5
2024-04-03T01:17:45.3005366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.22131,14.2
2024-04-03T01:18:45.3394037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.53333,15.9
2024-04-03T01:19:45.2939090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.5,14.7
2024-04-03T01:20:45.1781419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.43443,14.3
2024-04-03T01:21:45.3024729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.445,14.2
2024-04-03T01:22:45.3325046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.22001,14.9
2024-04-03T01:23:45.3365161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.36167,14
2024-04-03T01:24:45.3402231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.43165,13
2024-04-03T01:25:45.3450296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.42,13.2
2024-04-03T01:26:45.3393216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.57049,13.1
2024-04-03T01:27:45.3381440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.38852,12.5
2024-04-03T01:28:45.3325617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.77867,13.6
2024-04-03T01:29:45.2367706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.72297,12.9
2024-04-03T01:30:45.3507091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.66,12.7
2024-04-03T01:31:45.3303888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.96066,12.7
2024-04-03T01:32:45.3346243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.06666,15
2024-04-03T01:33:45.6892425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.76832,14.4
2024-04-03T01:34:45.3634661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.53278,14.4
2024-04-03T01:35:45.3733984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.93832,13.1
2024-04-03T01:36:45.4073368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.84167,13.2
2024-04-03T01:37:45.4317319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.82,12.5
2024-04-03T01:38:45.4558722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.82168,11.3
2024-04-03T01:39:45.4800848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.00834,11.6
2024-04-03T01:40:45.4989859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.94167,11.6
2024-04-03T01:41:45.5339724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.84833,13
2024-04-03T01:42:45.5476195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.06333,13.3
2024-04-03T01:43:45.5823872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.88833,13.2
2024-04-03T01:44:45.5917999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.07834,13.5
2024-04-03T01:45:45.6153207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.10333,14.2
2024-04-03T01:46:45.6501665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.24166,14.5
2024-04-03T01:47:45.1739339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.185,13.7
2024-04-03T01:48:45.2839944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.09,14.2
2024-04-03T01:49:44.9082693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.14754,14.1
2024-04-03T01:50:44.2920167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.2459,14.6
2024-04-03T01:51:44.3362681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.32999,14
2024-04-03T01:52:44.3498505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.43166,14.5
2024-04-03T01:53:44.3298513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.52131,13.9
2024-04-03T01:54:44.3443139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.45,14.8
2024-04-03T01:55:44.1683370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.48032,14.1
2024-04-03T01:56:44.3029054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.43501,14.6
2024-04-03T01:57:44.1625646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.50164,14.8
2024-04-03T01:58:44.2962242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.34333,14.1
2024-04-03T01:59:44.1610519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.17049,14.2
2024-04-03T02:00:44.3046375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.13833,14.3
2024-04-03T02:01:44.3141361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.02833,13.8
2024-04-03T02:02:44.1289736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.16228,15.3
2024-04-03T02:03:44.2926977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.01332,14.2
2024-04-03T02:04:44.3469912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.92167,12.2
2024-04-03T02:05:44.2866731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.81638,14.2
2024-04-03T02:06:44.3410898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.04333,13.2
2024-04-03T02:07:44.3355271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.06721,11.5
2024-04-03T02:08:44.3489637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.33832,13.8
2024-04-03T02:09:44.3469178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.32625,13.4
2024-04-03T02:10:44.2128048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.16065,14.4
2024-04-03T02:11:44.2470053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.32166,15.6
2024-04-03T02:12:44.3414103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.24832,13.9
2024-04-03T02:13:44.6962468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.10167,14.8
2024-04-03T02:14:44.3156934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.12459,14.7
2024-04-03T02:15:44.3698321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.00667,15.5
2024-04-03T02:16:44.3635097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.97049,13.3
2024-04-03T02:17:44.3976442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.42334,12.7
2024-04-03T02:18:44.4077815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.54,13.5
2024-04-03T02:19:44.4322489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.42,12.1
2024-04-03T02:20:44.4564378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.62503,12.5
2024-04-03T02:21:44.4903193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.47,13.7
2024-04-03T02:22:44.5146062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.40666,12.8
2024-04-03T02:23:44.5239312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.73499,14.6
2024-04-03T02:24:44.5577878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.66167,13.5
2024-04-03T02:25:44.5828480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.595,13.6
2024-04-03T02:26:44.6068700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.80833,14.1
2024-04-03T02:27:44.1258413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.68333,14
2024-04-03T02:28:44.6504633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.84334,12.4
2024-04-03T02:29:45.2942167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.89333,14
2024-04-03T02:30:46.1588421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.95737,13.2
2024-04-03T02:31:46.1781332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.99333,14
2024-04-03T02:32:46.2923929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.865,15
2024-04-03T02:33:46.1774158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.89181,14.4
2024-04-03T02:34:46.3410726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.015,13.6
2024-04-03T02:35:46.3303532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.72459,14
2024-04-03T02:36:46.2950146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.17704,14
2024-04-03T02:37:46.3388879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.97665,14.2
2024-04-03T02:38:46.3430490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.24833,14.5
2024-04-03T02:39:46.3480953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.24333,14.1
2024-04-03T02:40:46.2873827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.07049,13.2
2024-04-03T02:41:46.1717520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.87048,15.1
2024-04-03T02:42:46.3458680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.99666,15.1
2024-04-03T02:43:46.3396948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.97541,13.8
2024-04-03T02:44:46.2896644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.15082,12.6
2024-04-03T02:45:46.3336360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.78499,12.5
2024-04-03T02:46:46.3378088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.83667,13.5
2024-04-03T02:47:46.3323162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.94915,14
2024-04-03T02:48:46.3316999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.07542,12.5
2024-04-03T02:49:46.3256377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.22625,12.4
2024-04-03T02:50:46.3401115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.91667,14.4
2024-04-03T02:51:46.3241960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.05573,14.9
2024-04-03T02:52:46.3481052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.20833,14
2024-04-03T02:53:46.2504848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.23934,14.4
2024-04-03T02:54:46.2977871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.1,14.9
2024-04-03T02:55:46.3460675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.095,12.7
2024-04-03T02:56:46.3511398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.205,13.3
2024-04-03T02:57:46.3402520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.12787,13.5
2024-04-03T02:58:46.3749571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.33167,14.9
2024-04-03T02:59:46.3982582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.42834,15.1
2024-04-03T03:00:46.4224842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.29668,14.6
2024-04-03T03:01:46.4425970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.70834,15.5
2024-04-03T03:02:46.4671481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.21167,14.1
2024-04-03T03:03:46.4909700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.22999,13.3
2024-04-03T03:04:46.5254638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.47666,14.7
2024-04-03T03:05:46.5349954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.24001,13.2
2024-04-03T03:06:46.5592842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.205,15.1
2024-04-03T03:07:46.5934397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.02834,14.3
2024-04-03T03:08:46.6170102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.795,14
2024-04-03T03:09:46.6419799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.74331,13.9
2024-04-03T03:10:46.1613656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.88,14.4
2024-04-03T03:11:46.6849938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.50834,13
2024-04-03T03:12:46.1692660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.32667,13.1
2024-04-03T03:13:46.3439962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.45333,12.6
2024-04-03T03:14:46.3236977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.54754,14.1
2024-04-03T03:15:46.3373141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.65001,13.9
2024-04-03T03:16:46.2917477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.51639,13.8
2024-04-03T03:17:46.3464405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.15333,13.1
2024-04-03T03:18:46.2856719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.34098,14.1
2024-04-03T03:19:46.1797860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.37541,13.5
2024-04-03T03:20:46.1538719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.4,12.5
2024-04-03T03:21:46.1781255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.42833,14.2
2024-04-03T03:22:46.3025844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.37834,13.7
2024-04-03T03:23:46.3319088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.27667,13.1
2024-04-03T03:24:46.2965139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.21312,12.9
2024-04-03T03:25:46.1801888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.02949,13.5
2024-04-03T03:26:46.3447637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.26333,13.1
2024-04-03T03:27:46.1639522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.16558,12.8
2024-04-03T03:28:46.3384409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.34,13.7
2024-04-03T03:29:46.1729248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.01803,13.2
2024-04-03T03:30:46.3473422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.61832,13
2024-04-03T03:31:46.3265136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.55738,13.2
2024-04-03T03:32:46.2903023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.26392,12.7
2024-04-03T03:33:46.3453533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.6,13.4
2024-04-03T03:34:46.3490736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.59167,13.3
2024-04-03T03:35:46.2490043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.51147,12.5
2024-04-03T03:36:46.3331310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.54001,12.5
2024-04-03T03:37:46.3367059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.94167,13.8
2024-04-03T03:38:46.6908948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.92001,14.5
2024-04-03T03:39:46.3658336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.77049,14.1
2024-04-03T03:40:46.3753552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.02167,15.2
2024-04-03T03:41:46.3988763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.48328,15
2024-04-03T03:42:46.4334894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.79667,14.5
2024-04-03T03:43:46.4580693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.62666,14
2024-04-03T03:44:46.4675524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.465,15.2
2024-04-03T03:45:46.5019478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.61167,14.9
2024-04-03T03:46:46.5259340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.15004,16.4
2024-04-03T03:47:46.5498808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.775,14.2
2024-04-03T03:48:46.5691631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.8771,314
2024-04-03T03:49:46.5941084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.69531,310.5
2024-04-03T03:50:46.6177073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.57531,359.9
2024-04-03T03:51:46.6518914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.31401,345
2024-04-03T03:52:46.1765524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.19908,258.9
2024-04-03T03:53:46.8761718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.09653,206.1
2024-04-03T03:54:46.9098752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.14557,186.9
2024-04-03T03:55:46.3444559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.47664,181.4
2024-04-03T03:56:46.3381572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.44789,202.7
2024-04-03T03:57:46.3384090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.56318,216.5
2024-04-03T03:58:46.3423474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.15161,200.8
2024-04-03T03:59:46.2967610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.05679,195.5
2024-04-03T04:00:46.3512986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.56734,209.3
2024-04-03T04:01:46.3307168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.23073,203.8
2024-04-03T04:02:46.3346152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.65999,209.9
2024-04-03T04:03:46.1391657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.96027,202.8
2024-04-03T04:04:46.1628239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.50997,203.9
2024-04-03T04:05:46.2827753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.30815,208.6
2024-04-03T04:06:46.3163530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.46941,214.9
2024-04-03T04:07:46.3212997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.03876,217
2024-04-03T04:08:46.1550548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.53452,220.4
2024-04-03T04:09:46.1898149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.09694,228.2
2024-04-03T04:10:46.3387285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.1119,229.1
2024-04-03T04:11:46.1731293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.76448,230.6
2024-04-03T04:12:46.2975716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.03972,230.1
2024-04-03T04:13:46.1915734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.7651,250.3
2024-04-03T04:14:46.2914172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.97074,255.9
2024-04-03T04:15:46.3354199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.67964,255.3
2024-04-03T04:16:46.3394836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.97499,265.1
2024-04-03T04:17:46.2735925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.54476,284.6
2024-04-03T04:18:46.2836645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.46945,277.7
2024-04-03T04:19:46.3275291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.1974,264.7
2024-04-03T04:20:46.6915608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.73475,261.4
2024-04-03T04:21:46.3660008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.6184,261
2024-04-03T04:22:46.3905830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.23414,249.2
2024-04-03T04:23:46.4094504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.72149,251
2024-04-03T04:24:46.4340260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.86256,238.8
2024-04-03T04:25:46.4582310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.25404,231.3
2024-04-03T04:26:46.4922245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.27896,264.1
2024-04-03T04:27:46.5019953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.475,295.9
2024-04-03T04:28:46.5258482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.61597,325.4
2024-04-03T04:29:46.5602392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.51491,345.2
2024-04-03T04:30:46.5845658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.02316,330.2
2024-04-03T04:31:46.5939987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.99076,299.1
2024-04-03T04:32:46.6390119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.85967,305.2
2024-04-03T04:33:46.8432711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.26512,307.5
2024-04-03T04:34:47.1069876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.23332,306.5
2024-04-03T04:35:48.1467923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.95185,308.7
2024-04-03T04:36:48.1505105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.84382,305.6
2024-04-03T04:37:48.3355305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.67797,300.1
2024-04-03T04:38:48.1795203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.66251,305
2024-04-03T04:39:48.1536016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.36113,295.9
2024-04-03T04:40:48.1734015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.04825,303.6
2024-04-03T04:41:48.3369296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.81498,305.4
2024-04-03T04:42:48.1710631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.50654,299.9
2024-04-03T04:43:48.1556655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.67931,307.7
2024-04-03T04:44:48.3251808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.10155,303.1
2024-04-03T04:45:48.2891951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.3297,304.5
2024-04-03T04:46:48.3333531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.45448,291.9
2024-04-03T04:47:48.3475073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.96214,277.5
2024-04-03T04:48:48.1571584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.65584,282.8
2024-04-03T04:49:48.2914390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.0801,285.7
2024-04-03T04:50:48.3361865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.65757,291.8
2024-04-03T04:51:48.1396995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.41407,286.8
2024-04-03T04:52:48.1646555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.58624,276.5
2024-04-03T04:53:48.3342400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.02044,278.3
2024-04-03T04:54:48.3878831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.92531,285.6
2024-04-03T04:55:48.2927041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.00332,288.9
2024-04-03T04:56:48.3462416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.49499,285.2
2024-04-03T04:57:48.3360703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.99049,277.8
2024-04-03T04:58:48.3399335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.06508,277.3
2024-04-03T04:59:48.2740997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.81429,276.9
2024-04-03T05:00:48.3488441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.76188,279.5
2024-04-03T05:01:48.3185229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.39617,269.4
2024-04-03T05:02:48.3423695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.94406,275.1
2024-04-03T05:03:48.3771482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.03512,272.4
2024-04-03T05:04:48.4008612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.18381,275.3
2024-04-03T05:05:48.4109637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.81293,256.6
2024-04-03T05:06:48.4447132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.37763,266.3
2024-04-03T05:07:48.4691299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.00797,285.5
2024-04-03T05:08:48.4929045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.2008,276.9
2024-04-03T05:09:48.5276493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.96774,271.2
2024-04-03T05:10:48.5371691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.74639,274.9
2024-04-03T05:11:48.5612171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.21115,293.3
2024-04-03T05:12:48.5954576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.06334,329.7
2024-04-03T05:13:48.6199967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.98617,43.3
2024-04-03T05:14:48.6289968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.19568,73.4
2024-04-03T05:15:48.6733825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.88566,44.6
2024-04-03T05:16:49.2975885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.55107,340.9
2024-04-03T05:17:49.1622621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.78379,31
2024-04-03T05:18:49.1317967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,37.86069,45.6
2024-04-03T05:19:49.1559469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.52464,66.1
2024-04-03T05:20:49.2901456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.19638,61.5
2024-04-03T05:21:49.3263137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.14499,60.5
2024-04-03T05:22:49.3481171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.60001,61.3
2024-04-03T05:23:49.3375847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.84587,63.2
2024-04-03T05:24:49.1112704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.85245,62.9
2024-04-03T05:25:49.1555891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.285,63.9
2024-04-03T05:26:49.1796767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.38831,63.2
2024-04-03T05:27:49.3401509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.40833,63.6
2024-04-03T05:28:49.1743489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.46721,63.8
2024-04-03T05:29:49.3381621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.30831,63.4
2024-04-03T05:30:49.3433157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.45,64
2024-04-03T05:31:49.2926697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.55571,64.1
2024-04-03T05:32:49.3366956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.44669,64.4
2024-04-03T05:33:49.3405560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.50496,63.9
2024-04-03T05:34:49.3445909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.63833,63.1
2024-04-03T05:35:49.2842144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.64754,62.6
2024-04-03T05:36:49.2589027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.66066,63.3
2024-04-03T05:37:49.2928650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.58,65
2024-04-03T05:38:49.2191636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.62623,62.4
2024-04-03T05:39:49.3515071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.83502,63.8
2024-04-03T05:40:49.3212659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.53607,64.3
2024-04-03T05:41:49.3353706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.63167,63.6
2024-04-03T05:42:49.3390893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.07997,64
2024-04-03T05:43:49.6833939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.58501,63
2024-04-03T05:44:49.3533198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.51803,63.3
2024-04-03T05:45:49.3776602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.585,64.5
2024-04-03T05:46:49.4013857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.66334,62.3
2024-04-03T05:47:49.4356183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.58166,62.7
2024-04-03T05:48:49.4452709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.94,63.7
2024-04-03T05:49:49.4692130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.74164,62.5
2024-04-03T05:50:49.5038090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.96001,63.4
2024-04-03T05:51:49.5281811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.91,65.7
2024-04-03T05:52:49.5520378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.60166,63.6
2024-04-03T05:53:49.5716169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.70499,63.8
2024-04-03T05:54:49.5958979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.88,64.6
2024-04-03T05:55:49.6204658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.61501,62.8
2024-04-03T05:56:49.6540627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.72167,64.6
2024-04-03T05:57:49.8540327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.12167,64.5
2024-04-03T05:58:50.1480611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.39333,63.7
2024-04-03T05:59:50.1730399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.67333,64.7
2024-04-03T06:00:50.1464247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.38853,62.8
2024-04-03T06:01:50.3263078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.41998,65.2
2024-04-03T06:02:50.3402944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.41333,62.9
2024-04-03T06:03:50.1646495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.10488,64
2024-04-03T06:04:50.2992540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.34999,63.1
2024-04-03T06:05:50.3180513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.41,62.6
2024-04-03T06:06:50.2930397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.58525,63.1
2024-04-03T06:07:50.3374335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.70834,64.5
2024-04-03T06:08:50.3010555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.49344,62.3
2024-04-03T06:09:50.1656945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.64426,63.3
2024-04-03T06:10:50.2853277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.73168,64.4
2024-04-03T06:11:50.3387837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.66666,64
2024-04-03T06:12:50.2932760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.79999,64.3
2024-04-03T06:13:50.2975006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.59,62.4
2024-04-03T06:14:50.3372290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.64828,61.6
2024-04-03T06:15:50.2909487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.4213,62.2
2024-04-03T06:16:50.1753981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.05247,60.7
2024-04-03T06:17:50.7000189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.06,61.7
2024-04-03T06:18:50.1794715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.59836,61.8
2024-04-03T06:19:50.1935687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.63998,60.8
2024-04-03T06:20:50.3378826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.495,61
2024-04-03T06:21:50.3018654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.50657,60.6
2024-04-03T06:22:50.3460883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.64333,61.9
2024-04-03T06:23:50.3253999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.56065,61.3
2024-04-03T06:24:50.3302170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.36333,61.8
2024-04-03T06:25:50.6937730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.21334,60.3
2024-04-03T06:26:50.3684370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.37213,61.3
2024-04-03T06:27:50.3777584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.51499,61.1
2024-04-03T06:28:50.4126847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.365,61.9
2024-04-03T06:29:50.4361158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.41999,62.7
2024-04-03T06:30:50.4608321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.26995,61.2
2024-04-03T06:31:50.4800429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.25667,60.9
2024-04-03T06:32:50.5048176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.33998,60.9
2024-04-03T06:33:50.5285222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.24165,60.1
2024-04-03T06:34:50.5627511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.47333,62.4
2024-04-03T06:35:50.5723560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.36,62
2024-04-03T06:36:50.5965214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.36668,61.5
2024-04-03T06:37:51.1308871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.57497,62.3
2024-04-03T06:38:51.6555698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.435,62.1
2024-04-03T06:39:51.1097089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.31334,60.1
2024-04-03T06:40:52.2887158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.10167,61.4
2024-04-03T06:41:52.4534056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.17834,64.2
2024-04-03T06:42:52.3472810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.37202,60.8
2024-04-03T06:43:52.1817453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.95902,60.1
2024-04-03T06:44:52.2913531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.22665,62.5
2024-04-03T06:45:52.1756436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.04758,59.4
2024-04-03T06:46:52.3392415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.94334,61.4
2024-04-03T06:47:52.3442118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.185,61.2
2024-04-03T06:48:52.2833026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.27705,60.5
2024-04-03T06:49:52.3380285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.40333,61.3
2024-04-03T06:50:52.2918390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.03275,61.5
2024-04-03T06:51:52.1760984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.6066,59.6
2024-04-03T06:52:52.3506108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.94166,60.2
2024-04-03T06:53:52.3399646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.83599,60.1
2024-04-03T06:54:52.3436902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.66833,61.4
2024-04-03T06:55:52.1682000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.9295,59.8
2024-04-03T06:56:52.3027568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.70667,60
2024-04-03T06:57:52.3316905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.92665,58.9
2024-04-03T06:58:52.3665648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.43165,59.2
2024-04-03T06:59:52.3306358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.15903,58.4
2024-04-03T07:00:52.3044567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.11803,60.6
2024-04-03T07:01:52.1938805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.32787,61.7
2024-04-03T07:02:52.3387776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.46332,60.6
2024-04-03T07:03:52.3425336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.19499,59.9
2024-04-03T07:04:52.2770873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.39179,60.4
2024-04-03T07:05:52.3359491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.07667,60.4
2024-04-03T07:06:52.3203602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.43606,61.5
2024-04-03T07:07:52.3451063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.13667,59.5
2024-04-03T07:08:52.3792887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.17666,59.8
2024-04-03T07:09:52.4031655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.33,60.5
2024-04-03T07:10:52.4129839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.3,59.9
2024-04-03T07:11:52.4471173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.7482,60.4
2024-04-03T07:12:52.4710897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.035,59.4
2024-04-03T07:13:52.4957042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.15501,61.5
2024-04-03T07:14:52.5149309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.06999,60.2
2024-04-03T07:15:52.5393801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.84667,62.1
2024-04-03T07:16:52.5630819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.94166,60.1
2024-04-03T07:17:52.5976368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.89332,62.7
2024-04-03T07:18:52.6074665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.86333,60.6
2024-04-03T07:19:52.6310141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.84668,59.3
2024-04-03T07:20:52.6858389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.85667,60
2024-04-03T07:21:53.3005120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.83498,60.5
2024-04-03T07:22:53.9047501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.815,60.4
2024-04-03T07:23:52.9141268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.06501,60.5
2024-04-03T07:24:52.1574232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.65082,59.7
2024-04-03T07:25:52.3018637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.64334,59.2
2024-04-03T07:26:52.3460736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.795,60.8
2024-04-03T07:27:52.3360826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.72787,60.1
2024-04-03T07:28:52.3405284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.46665,61
2024-04-03T07:29:52.2644182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.51145,57.5
2024-04-03T07:30:52.2982869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.52998,59.6
2024-04-03T07:31:52.1681668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.43604,61.3
2024-04-03T07:32:52.2921086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.40165,59.7
2024-04-03T07:33:52.3368327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.405,60.9
2024-04-03T07:34:52.3010496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.76393,61.2
2024-04-03T07:35:52.3305097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.755,59
2024-04-03T07:36:52.3344830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.555,60
2024-04-03T07:37:52.3384995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.58334,59.7
2024-04-03T07:38:52.3431859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.76498,61
2024-04-03T07:39:52.1769586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.66557,59.2
2024-04-03T07:40:52.3368335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.46502,58.3
2024-04-03T07:41:52.3413415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.45333,59.4
2024-04-03T07:42:52.3447314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.38498,59.7
2024-04-03T07:43:52.3396371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.95083,56.8
2024-04-03T07:44:52.2289874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.36888,59.3
2024-04-03T07:45:52.3227366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.13003,58.8
2024-04-03T07:46:52.3370324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.19499,59.6
2024-04-03T07:47:52.3312305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.05574,60.1
2024-04-03T07:48:52.3713674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.31834,60.8
2024-04-03T07:49:52.3553813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.23443,59.2
2024-04-03T07:50:52.3797415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.375,59.8
2024-04-03T07:51:52.4039929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.32,59.9
2024-04-03T07:52:52.4377831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.34497,59.4
2024-04-03T07:53:52.4471203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.35333,60.7
2024-04-03T07:54:52.4719885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.28333,59.8
2024-04-03T07:55:52.5062581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.29,60
2024-04-03T07:56:52.5299142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.46666,59.1
2024-04-03T07:57:52.5400385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.66668,60.7
2024-04-03T07:58:52.5738117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.90166,60.8
2024-04-03T07:59:52.5978439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.78835,59.8
2024-04-03T08:00:52.6223963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.07666,61.5
2024-04-03T08:01:52.6417061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.03501,61.5
2024-04-03T08:02:52.1664001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.09167,59
2024-04-03T08:03:53.3003763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.18332,62.1
2024-04-03T08:04:54.1750499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.21331,60.1
2024-04-03T08:05:54.2842403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.90833,59.3
2024-04-03T08:06:54.3381597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.595,59.8
2024-04-03T08:07:54.3426401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.09333,60
2024-04-03T08:08:54.3371414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.0901,60
2024-04-03T08:09:54.3012027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.0131,60.3
2024-04-03T08:10:54.3210237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.99167,60.9
2024-04-03T08:11:54.3346945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.98501,59.9
2024-04-03T08:12:54.3289592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.00819,60.8
2024-04-03T08:13:54.1436004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.7541,58.5
2024-04-03T08:14:54.3232184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.93834,60.2
2024-04-03T08:15:54.3374029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.76833,59.3
2024-04-03T08:16:54.3410194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.82333,59.9
2024-04-03T08:17:54.3460209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.83833,59.7
2024-04-03T08:18:54.2848646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.26393,58.4
2024-04-03T08:19:54.3396984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.54666,59.7
2024-04-03T08:20:54.3437418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.28335,60
2024-04-03T08:21:54.1781207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.41475,58.2
2024-04-03T08:22:54.3524778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.4,60.1
2024-04-03T08:23:54.2618947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.39675,59
2024-04-03T08:24:54.2957256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.90841,58.9
2024-04-03T08:25:54.2205114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.36066,59.5
2024-04-03T08:26:54.3039451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.35667,59.8
2024-04-03T08:27:54.3334957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.65001,59.5
2024-04-03T08:28:54.3680729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.50835,60.2
2024-04-03T08:29:54.3222442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.6115,60.3
2024-04-03T08:30:54.6968572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.66667,59.9
2024-04-03T08:31:54.3563170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.64915,59
2024-04-03T08:32:54.3806532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.73832,60.4
2024-04-03T08:33:54.4140313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.35168,59.5
2024-04-03T08:34:54.4387761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.48499,59.6
2024-04-03T08:35:54.4486500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.28,58.9
2024-04-03T08:36:54.4825561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.39,60.1
2024-04-03T08:37:54.5065711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.41167,59.5
2024-04-03T08:38:54.5309618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.22834,58.1
2024-04-03T08:39:54.5652947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.21993,61.6
2024-04-03T08:40:54.5747777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.48833,60.5
2024-04-03T08:41:54.5994071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.315,61.1
2024-04-03T08:42:54.6331584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.35832,60.8
2024-04-03T08:43:54.1602959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.31168,59.4
2024-04-03T08:44:54.1789132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.36001,61.6
2024-04-03T08:45:54.1506738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.56557,61.5
2024-04-03T08:46:54.1855800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.21,61.5
2024-04-03T08:47:54.3195814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.265,60.5
2024-04-03T08:48:54.3092048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.51639,58.5
2024-04-03T08:49:54.3332911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.35333,58.6
2024-04-03T08:50:54.1775997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.24261,59.9
2024-04-03T08:51:54.3412932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.32001,60.1
2024-04-03T08:52:54.1760704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.99505,57.9
2024-04-03T08:53:54.3355419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.16,59.6
2024-04-03T08:54:54.3396177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.04832,56.8
2024-04-03T08:55:54.1441596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.21965,13.3
2024-04-03T08:56:54.1782191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.68746,328.9
2024-04-03T08:57:54.3377494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.26778,308.2
2024-04-03T08:58:54.3415504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.91899,292.3
2024-04-03T08:59:54.3463204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.27548,280.7
2024-04-03T09:00:54.3505603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.08949,242.8
2024-04-03T09:01:54.1302085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.78189,229.9
2024-04-03T09:02:54.1736967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.30339,247.5
2024-04-03T09:03:54.2980886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.09323,275.6
2024-04-03T09:04:54.3427632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.26922,264
2024-04-03T09:05:54.2922249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.6527,259.9
2024-04-03T09:06:54.1961484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.73232,268.4
2024-04-03T09:07:54.3403218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.32198,240.2
2024-04-03T09:08:54.2949335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.84211,271.9
2024-04-03T09:09:54.2791795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.38234,282.6
2024-04-03T09:10:54.3384270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.90718,272.9
2024-04-03T09:11:54.3424409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.46839,257.7
2024-04-03T09:12:54.3467364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.0212,248.9
2024-04-03T09:13:54.3814496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.91079,284.3
2024-04-03T09:14:54.3911265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.28596,306.9
2024-04-03T09:15:54.4154206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.27823,301.5
2024-04-03T09:16:54.4492052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.22865,303.3
2024-04-03T09:17:54.4732438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.93781,282.6
2024-04-03T09:18:54.4834241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.91713,318.4
2024-04-03T09:19:54.5072964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.90263,221
2024-04-03T09:20:54.5419049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.59701,237.6
2024-04-03T09:21:54.5651801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.64829,273.8
2024-04-03T09:22:54.5896935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.72358,281.8
2024-04-03T09:23:54.6090083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.06637,273.8
2024-04-03T09:24:54.6532417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.9387,272.7
2024-04-03T09:25:54.8476121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.89388,252.2
2024-04-03T09:26:54.8825054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.62739,270.7
2024-04-03T09:27:55.1520065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.85678,262.8
2024-04-03T09:28:55.2960198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.51612,250.2
2024-04-03T09:29:55.1598485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.02857,224.7
2024-04-03T09:30:55.1338759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.65471,258.5
2024-04-03T09:31:55.1534499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.3119,252.3
2024-04-03T09:32:55.2881275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.10649,238.7
2024-04-03T09:33:55.3426903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.44632,232.3
2024-04-03T09:34:55.1860856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.60672,282.4
2024-04-03T09:35:55.1461748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.13016,4
2024-04-03T09:36:55.3400399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.45403,324.4
2024-04-03T09:37:55.3447919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.81134,337.5
2024-04-03T09:38:55.3390930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.40699,316.5
2024-04-03T09:39:55.1541042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.85357,282.1
2024-04-03T09:40:55.3320675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.50173,262.9
2024-04-03T09:41:55.2969139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.68176,248
2024-04-03T09:42:55.1705725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.7632,274.2
2024-04-03T09:43:55.1549051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.80853,256
2024-04-03T09:44:55.1646064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.59861,217.5
2024-04-03T09:45:55.2887762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.39972,199.4
2024-04-03T09:46:55.3929294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.60398,216.3
2024-04-03T09:47:55.3474661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.91606,269.5
2024-04-03T09:48:55.2069675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.58157,288.5
2024-04-03T09:49:55.2309946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.78573,310.5
2024-04-03T09:50:55.2554045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.75395,314.5
2024-04-03T09:51:55.3398828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.72766,305
2024-04-03T09:52:55.3342026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.7707,304.4
2024-04-03T09:53:55.6732709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.88002,303.2
2024-04-03T09:54:55.3572322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.59169,304.5
2024-04-03T09:55:55.3816450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.36671,302.1
2024-04-03T09:56:55.4063923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.04327,301.7
2024-04-03T09:57:55.4254180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.47663,302.9
2024-04-03T09:58:55.4499703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.90488,301.7
2024-04-03T09:59:55.4738742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.94267,294
2024-04-03T10:00:55.5086194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.97954,291.3
2024-04-03T10:01:55.5178463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.72652,293.3
2024-04-03T10:02:55.6121423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.03002,288.7
2024-04-03T10:03:55.5766259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.62852,291.9
2024-04-03T10:04:55.6006841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.10855,292.1
2024-04-03T10:05:55.6098605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.81149,290.1
2024-04-03T10:06:55.6346105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.70333,293.4
2024-04-03T10:07:56.1688029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.875,291.8
2024-04-03T10:08:56.8828403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.82896,293.3
2024-04-03T10:09:55.9068078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.94596,293.2
2024-04-03T10:10:55.3364639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.28666,293.1
2024-04-03T10:11:55.3309823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.15794,288.3
2024-04-03T10:12:55.3452440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.69517,288.5
2024-04-03T10:13:55.3486304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.27687,291.4
2024-04-03T10:14:55.3390396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.69948,288.9
2024-04-03T10:15:55.1631955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.1709,292.7
2024-04-03T10:16:55.3270745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.21327,290.5
2024-04-03T10:17:55.1613675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.35433,291.1
2024-04-03T10:18:55.3303400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.27018,290.8
2024-04-03T10:19:55.1549856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.55686,293.1
2024-04-03T10:20:55.3390893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.35361,292
2024-04-03T10:21:55.3434585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.92354,288.8
2024-04-03T10:22:55.1881453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.21933,291.5
2024-04-03T10:23:55.2868923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.87876,282.5
2024-04-03T10:24:55.3411208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.01001,284.6
2024-04-03T10:25:55.2958348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.33289,288.8
2024-04-03T10:26:55.1798497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.13599,291.5
2024-04-03T10:27:55.6889980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.2429,287.7
2024-04-03T10:28:55.3338480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.25715,291.4
2024-04-03T10:29:55.2975586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.57427,287.6
2024-04-03T10:30:55.2222485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.08513,289.9
2024-04-03T10:31:55.2921392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.72839,285.7
2024-04-03T10:32:55.2661701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.61431,282.4
2024-04-03T10:33:55.3702309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.87061,287.2
2024-04-03T10:34:55.3144778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.09024,288
2024-04-03T10:35:55.6834402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.33027,288.7
2024-04-03T10:36:55.3582810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.68033,281.7
2024-04-03T10:37:55.3824670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.05104,318.6
2024-04-03T10:38:55.4963232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.61256,333
2024-04-03T10:39:55.4410840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.11918,359.6
2024-04-03T10:40:55.4502383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.72524,351.2
2024-04-03T10:41:55.4840967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.33695,344.3
2024-04-03T10:42:55.5089414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.53736,335.5
2024-04-03T10:43:55.5328661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.19004,333.3
2024-04-03T10:44:55.5523819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.75858,328.4
2024-04-03T10:45:55.5766719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.59712,336.9
2024-04-03T10:46:55.6014616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.56616,354.2
2024-04-03T10:47:55.6347971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,35.07851,65
2024-04-03T10:48:55.6645935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.49835,62.3
2024-04-03T10:49:55.8594850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.36832,63.4
2024-04-03T10:50:55.2932234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.12999,64.7
2024-04-03T10:51:55.1974475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.1541,63.5
2024-04-03T10:52:55.1612322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.3787,64.7
2024-04-03T10:53:55.3315841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.47501,64.3
2024-04-03T10:54:55.3348955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.79665,63.1
2024-04-03T10:55:55.3391589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.91499,63.7
2024-04-03T10:56:55.3037624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.81471,63.5
2024-04-03T10:57:55.1629651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.5541,64.7
2024-04-03T10:58:55.2973148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.89502,66.6
2024-04-03T10:59:55.3315906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.69498,64.9
2024-04-03T11:00:55.2956775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.95738,65.4
2024-04-03T11:01:55.3252743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.00666,64.7
2024-04-03T11:02:55.3394608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.96333,64.5
2024-04-03T11:03:55.1634915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.04098,64.6
2024-04-03T11:04:55.3485334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.00999,65.9
2024-04-03T11:05:55.3281203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.16065,64.1
2024-04-03T11:06:55.3323796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.02831,66.1
2024-04-03T11:07:55.3263564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.73935,65.3
2024-04-03T11:08:55.3002276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.83771,64
2024-04-03T11:09:55.7142861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.04,64.9
2024-04-03T11:10:55.3143834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.66884,64
2024-04-03T11:11:55.2989072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.83277,65.4
2024-04-03T11:12:55.2231527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.60492,63.8
2024-04-03T11:13:55.2968049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.55666,63.5
2024-04-03T11:14:55.2661541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.53607,64
2024-04-03T11:15:55.3408765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.43333,64.8
2024-04-03T11:16:55.3452462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.39667,64.1
2024-04-03T11:17:55.3490770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.31996,64.4
2024-04-03T11:18:55.3588138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.20833,64.2
2024-04-03T11:19:55.3928235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.07166,63.5
2024-04-03T11:20:55.4175662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.20166,64.8
2024-04-03T11:21:55.4509456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.11166,63.6
2024-04-03T11:22:55.4756883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.11167,64.4
2024-04-03T11:23:55.4849651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.065,64.8
2024-04-03T11:24:55.5090978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.01334,63.1
2024-04-03T11:25:55.5431629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.83333,65.2
2024-04-03T11:26:55.5672888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.79667,63.2
2024-04-03T11:27:55.5768762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.81,62.7
2024-04-03T11:28:55.6111337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.86163,63.1
2024-04-03T11:29:56.1354734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.39166,61.8
2024-04-03T11:30:56.1697009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.48333,62.5
2024-04-03T11:31:56.2891354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.63999,62.7
2024-04-03T11:32:56.8938028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.855,62.2
2024-04-03T11:33:56.2984477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.74999,63.4
2024-04-03T11:34:56.1623271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.71476,63.7
2024-04-03T11:35:56.2915584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.82167,61.8
2024-04-03T11:36:56.2955892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.86834,61.2
2024-04-03T11:37:56.1001729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.63279,61.9
2024-04-03T11:38:56.3449344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.84165,62.4
2024-04-03T11:39:56.1889654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.69674,63.9
2024-04-03T11:40:56.1481341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.79017,62.3
2024-04-03T11:41:56.3422850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.61333,62.6
2024-04-03T11:42:56.3462078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.71332,63
2024-04-03T11:43:56.1804851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.44428,60.7
2024-04-03T11:44:56.3305374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.81333,61.4
2024-04-03T11:45:56.3345627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.68332,62.7
2024-04-03T11:46:56.1492877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.82786,61.3
2024-04-03T11:47:56.1734033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.69667,61.9
2024-04-03T11:48:56.2925260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.57833,62
2024-04-03T11:49:56.3263496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.56,62.1
2024-04-03T11:50:56.6908872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.75167,61.6
2024-04-03T11:51:56.3953881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.81474,61.2
2024-04-03T11:52:56.2998196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.62623,61.3
2024-04-03T11:53:56.3392444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.71168,62.4
2024-04-03T11:54:56.3437089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.71498,62.1
2024-04-03T11:55:56.3476987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.91,60.9
2024-04-03T11:56:56.3012344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.86393,62.4
2024-04-03T11:57:56.3211280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.93667,62.1
2024-04-03T11:58:56.4155196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.95169,62.5
2024-04-03T11:59:56.3592989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.04262,63.6
2024-04-03T12:00:56.3838460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.95999,61.5
2024-04-03T12:01:56.3935657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.94,62.7
2024-04-03T12:02:56.4273514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.745,62.5
2024-04-03T12:03:56.4517186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.13833,63
2024-04-03T12:04:56.4762677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.04,61.8
2024-04-03T12:05:56.4877401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.94,62.7
2024-04-03T12:06:56.5199771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.01167,62.6
2024-04-03T12:07:56.5439080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.815,61.6
2024-04-03T12:08:56.5681067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.005,62.4
2024-04-03T12:09:56.6030380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.96833,61
2024-04-03T12:10:56.6123514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.10667,62.9
2024-04-03T12:11:56.6662964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.09667,62.9
2024-04-03T12:12:56.1705227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.08832,61.7
2024-04-03T12:13:56.8846929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.04001,61.3
2024-04-03T12:14:57.1645845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.90834,61.5
2024-04-03T12:15:57.2885368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.98666,62.5
2024-04-03T12:16:57.3327721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.10166,62.1
2024-04-03T12:17:57.3367058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.99666,62.1
2024-04-03T12:18:57.1590690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.04427,61
2024-04-03T12:19:57.2905291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.11333,62
2024-04-03T12:20:57.3249094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.03833,62.7
2024-04-03T12:21:57.3394402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.13835,62.5
2024-04-03T12:22:57.3334785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.35245,62
2024-04-03T12:23:57.2931366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.28033,63.9
2024-04-03T12:24:57.3173380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.22499,61.9
2024-04-03T12:25:57.3416526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.11833,62
2024-04-03T12:26:57.1653243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.13278,61.9
2024-04-03T12:27:57.3353545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.325,61.6
2024-04-03T12:28:57.2898402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.15737,60.9
2024-04-03T12:29:57.1832131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.10984,62.3
2024-04-03T12:30:57.3478587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.59997,62.9
2024-04-03T12:31:57.3373055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.36393,63
2024-04-03T12:32:57.3414611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.35167,62.3
2024-04-03T12:33:57.4060437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.38833,61.8
2024-04-03T12:34:57.3397937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.42295,62.1
2024-04-03T12:35:57.2134726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.59343,63.2
2024-04-03T12:36:57.3338189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.57834,62.6
2024-04-03T12:37:57.2679742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.28688,60.9
2024-04-03T12:38:57.3423886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.45834,62.2
2024-04-03T12:39:57.3365698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.4,63.2
2024-04-03T12:40:57.4162471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.37833,63.3
2024-04-03T12:41:57.3600708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.31639,61.4
2024-04-03T12:42:57.3844251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.56667,63.3
2024-04-03T12:43:57.4190950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.52666,63.7
2024-04-03T12:44:57.4281482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.44999,61.3
2024-04-03T12:45:57.4524355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.53665,63.5
2024-04-03T12:46:57.4872280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.66168,63.1
2024-04-03T12:47:57.5109061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.69831,63.2
2024-04-03T12:48:57.5208702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.40333,61.7
2024-04-03T12:49:57.5547168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.65166,62.6
2024-04-03T12:50:57.5786145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.50999,62
2024-04-03T12:51:57.6030927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.57499,62.8
2024-04-03T12:52:57.6472350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.49168,63.4
2024-04-03T12:53:57.8369254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.55501,62.2
2024-04-03T12:54:58.1517236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.32,63.2
2024-04-03T12:55:58.1553396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.91666,61
2024-04-03T12:56:58.1594100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.55666,64.7
2024-04-03T12:57:58.1390888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.73114,63.2
2024-04-03T12:58:58.3134831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.65667,63.1
2024-04-03T12:59:58.3379845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.78667,63.2
2024-04-03T13:00:58.1918820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.76394,64.9
2024-04-03T13:01:58.3319291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.55832,62.2
2024-04-03T13:02:58.3356370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.7933,63.2
2024-04-03T13:03:58.1394772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.7836,63.3
2024-04-03T13:04:58.1745192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.72835,61.4
2024-04-03T13:05:58.3359783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.945,61.5
2024-04-03T13:06:58.3279829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.03444,61.7
2024-04-03T13:07:58.2921067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.27213,63.1
2024-04-03T13:08:58.3264518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.34999,61.1
2024-04-03T13:09:58.3507161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.41667,63.1
2024-04-03T13:10:58.3396470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.46394,63.4
2024-04-03T13:11:58.3347504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.30819,61.7
2024-04-03T13:12:58.1584690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.39999,62.7
2024-04-03T13:13:58.3028141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.51333,64.3
2024-04-03T13:14:58.2423770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.32786,62.1
2024-04-03T13:15:58.3366382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.32665,62
2024-04-03T13:16:58.2006694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.4164,63
2024-04-03T13:17:58.2348481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.40667,62.4
2024-04-03T13:18:58.3348697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.55,62.6
2024-04-03T13:19:58.2684305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.58196,63.4
2024-04-03T13:20:58.2925677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.64667,62.8
2024-04-03T13:21:58.3269122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.63833,62.7
2024-04-03T13:22:58.3510362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.78832,61.5
2024-04-03T13:23:58.3606188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.51333,61.7
2024-04-03T13:24:58.3955202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.54667,63.4
2024-04-03T13:25:58.4193954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.51165,62.2
2024-04-03T13:26:58.4532328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.90667,62.5
2024-04-03T13:27:58.4631839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.07331,63.6
2024-04-03T13:28:58.4871517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.92831,58.4
2024-04-03T13:29:58.5116212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.67832,59.2
2024-04-03T13:30:58.5455145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.74001,59.9
2024-04-03T13:31:58.5555573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.70499,59.2
2024-04-03T13:32:58.5797831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.80167,60.8
2024-04-03T13:33:58.6140959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.68833,59.8
2024-04-03T13:34:59.1379514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.93333,59.2
2024-04-03T13:36:00.1580149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.78,60.2
2024-04-03T13:37:00.2921390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.70333,61.6
2024-04-03T13:38:00.1657468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.09176,59.9
2024-04-03T13:39:00.1404883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.78032,59.1
2024-04-03T13:40:00.3451593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.88667,60.2
2024-04-03T13:41:00.2942634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.93115,59.8
2024-04-03T13:42:00.2884684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.82951,60.7
2024-04-03T13:43:00.1023896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.89673,60.5
2024-04-03T13:44:00.2965042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.89833,61.7
2024-04-03T13:45:00.1762851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.14754,59.3
2024-04-03T13:46:00.3406195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.92166,59.9
2024-04-03T13:47:00.3450593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.36333,60
2024-04-03T13:48:00.1587530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.99508,58.8
2024-04-03T13:49:00.1787884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.13667,58.8
2024-04-03T13:50:00.3325013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.275,59.8
2024-04-03T13:51:00.1767279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.16557,59.5
2024-04-03T13:52:00.1512670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.10326,60.1
2024-04-03T13:53:00.1750789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.24833,60.2
2024-04-03T13:54:00.2948380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.11,61.1
2024-04-03T13:55:00.1792745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.20657,60.8
2024-04-03T13:56:00.6937112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.45667,60.4
2024-04-03T13:57:00.3378011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.38853,60.4
2024-04-03T13:58:00.2876918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.65574,60.7
2024-04-03T13:59:00.2113950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.50328,59.4
2024-04-03T14:00:00.3459471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.68166,59.7
2024-04-03T14:01:00.3501316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.61834,57.7
2024-04-03T14:02:00.2898586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.69672,58.3
2024-04-03T14:03:00.3037479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.55331,58.9
2024-04-03T14:04:00.6778157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.71836,58.9
2024-04-03T14:05:00.3623916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.80656,59.8
2024-04-03T14:06:00.3724393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.75167,58.8
2024-04-03T14:07:00.3960907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.77667,57.7
2024-04-03T14:08:00.4297668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.85333,57.7
2024-04-03T14:09:00.4543293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.20167,60
2024-04-03T14:10:00.4785394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.99667,59.9
2024-04-03T14:11:00.4881904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.10833,60.4
2024-04-03T14:12:00.5219305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.94333,59.2
2024-04-03T14:13:00.5469161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.01333,60.1
2024-04-03T14:14:00.5704561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.00667,59.6
2024-04-03T14:15:00.5905411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.24499,60.2
2024-04-03T14:16:00.6146130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.15665,60
2024-04-03T14:17:00.1490338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.13001,59.7
2024-04-03T14:18:01.1726505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.94833,60.9
2024-04-03T14:19:01.8727357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.89166,58.5
2024-04-03T14:20:01.1664443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.79335,60.4
2024-04-03T14:21:01.2907422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.90834,61.5
2024-04-03T14:22:01.1854957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.85082,60.9
2024-04-03T14:23:01.2991580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.47506,67.9
2024-04-03T14:24:01.1586760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.96889,67.3
2024-04-03T14:25:01.3436623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.22829,69.4
2024-04-03T14:26:01.3272962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.82023,34.9
2024-04-03T14:27:01.3013371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.90941,338.6
2024-04-03T14:28:01.3410648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.12227,312.4
2024-04-03T14:29:01.2958723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.46256,269.4
2024-04-03T14:30:01.3295805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.59504,257.4
2024-04-03T14:31:01.3444121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.83354,256.7
2024-04-03T14:32:01.2930071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.14296,252.5
2024-04-03T14:33:01.1773040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.61141,252
2024-04-03T14:34:01.2918758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.54695,261.2
2024-04-03T14:35:01.1558209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.93693,275.9
2024-04-03T14:36:01.2868030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.7417,277
2024-04-03T14:37:01.1998029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.56601,282.3
2024-04-03T14:38:01.3437645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.64529,281
2024-04-03T14:39:01.6683779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.22831,284
2024-04-03T14:40:01.3424632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.56568,283.1
2024-04-03T14:41:01.3318574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.93183,287.9
2024-04-03T14:42:01.2362468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.356,282.6
2024-04-03T14:43:01.2703698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.05807,284.6
2024-04-03T14:44:01.2951337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.53168,287.4
2024-04-03T14:45:01.3339546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.2817,292.4
2024-04-03T14:46:01.3385724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.28163,286.2
2024-04-03T14:47:01.3628217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.89353,290.4
2024-04-03T14:48:01.3869525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.90921,286
2024-04-03T14:49:01.4069386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.50541,288.3
2024-04-03T14:50:01.4303024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.31841,284
2024-04-03T14:51:01.4550452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.89483,284.6
2024-04-03T14:52:01.4893601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.54168,282.9
2024-04-03T14:53:01.5139030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.51473,284
2024-04-03T14:54:01.5233770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.3298,283.8
2024-04-03T14:55:01.5476400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.12821,286.5
2024-04-03T14:56:01.5811682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.36923,289.6
2024-04-03T14:57:01.6056061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.58708,290.8
2024-04-03T14:58:01.6249301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.39008,296.2
2024-04-03T14:59:01.6496231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.89164,293.4
2024-04-03T15:00:01.8632848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.94169,295
2024-04-03T15:01:02.1577044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.11174,290
2024-04-03T15:02:02.1679181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.53206,290.8
2024-04-03T15:03:02.3415155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.50495,290.7
2024-04-03T15:04:02.1956309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.82254,295.4
2024-04-03T15:05:02.3000928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.14542,292.3
2024-04-03T15:06:02.1711159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.99978,292.5
2024-04-03T15:07:02.2934403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.33672,296.7
2024-04-03T15:08:02.3378772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.38667,296.6
2024-04-03T15:09:02.3320355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.21676,295.5
2024-04-03T15:10:02.3473218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.05656,299.9
2024-04-03T15:11:02.3357493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.62804,287.4
2024-04-03T15:12:02.3301575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.08925,286.3
2024-04-03T15:13:02.3443536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.80847,266.1
2024-04-03T15:14:02.1690072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.0435,279.2
2024-04-03T15:15:02.1286453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.75732,277.2
2024-04-03T15:16:02.1628214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.24185,282.9
2024-04-03T15:17:02.2968481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.21823,285.2
2024-04-03T15:18:02.1606769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.75406,286.8
2024-04-03T15:19:02.3301143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.88658,286.2
2024-04-03T15:20:02.6545661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.25864,286
2024-04-03T15:21:02.2991659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.55334,281.5
2024-04-03T15:22:02.2935756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.03761,277.4
2024-04-03T15:23:02.3471478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.24718,263
2024-04-03T15:24:02.3373420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.0514,246.2
2024-04-03T15:25:02.2709925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.69246,238.2
2024-04-03T15:26:02.2956726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.64815,229.3
2024-04-03T15:27:02.3493720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.3085,229.4
2024-04-03T15:28:02.3393667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.4303,215.6
2024-04-03T15:29:02.3635247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.36144,186.7
2024-04-03T15:30:02.3979994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.83401,196.9
2024-04-03T15:31:02.4218200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.63753,171.9
2024-04-03T15:32:02.4313842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.03382,173.2
2024-04-03T15:33:02.4652302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.3106,166.1
2024-04-03T15:34:02.4893723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.07261,158.6
2024-04-03T15:35:02.5143302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.04644,194
2024-04-03T15:36:02.5395840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.99116,216.7
2024-04-03T15:37:02.5576881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.47865,236.1
2024-04-03T15:38:02.5817290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.80296,255.6
2024-04-03T15:39:02.6158616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.56785,291.4
2024-04-03T15:40:02.1406784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.11724,2.7
2024-04-03T15:41:02.1600483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.70408,1.6
2024-04-03T15:42:03.2944485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.70333,327.8
2024-04-03T15:43:04.1590199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.80186,353
2024-04-03T15:44:04.3032567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.40961,23
2024-04-03T15:45:04.1519148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.58575,11.4
2024-04-03T15:46:04.2967119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.69346,162.3
2024-04-03T15:47:04.1609256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.06739,163.6
2024-04-03T15:48:04.1853207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.99679,196.1
2024-04-03T15:49:04.2844211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.98549,201.8
2024-04-03T15:50:04.3384807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.90981,217.2
2024-04-03T15:51:04.2932416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.92778,237
2024-04-03T15:52:04.1773385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.74439,223
2024-04-03T15:53:04.3011753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.46244,221.3
2024-04-03T15:54:04.1713299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.97059,226.2
2024-04-03T15:55:04.2954049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.76071,225.4
2024-04-03T15:56:04.1791222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.47048,219.7
2024-04-03T15:57:04.3032692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.65619,220.2
2024-04-03T15:58:04.1637439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.27773,213.8
2024-04-03T15:59:04.2975132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.12936,204.8
2024-04-03T16:00:04.3321317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.64927,208.6
2024-04-03T16:01:04.2958750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.71516,201.2
2024-04-03T16:02:04.3254263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.4371,206.7
2024-04-03T16:03:04.2895249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.76199,202.9
2024-04-03T16:04:04.3344312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.00165,202.1
2024-04-03T16:05:04.2981484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.18372,199.8
2024-04-03T16:06:04.3379467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.72657,195.9
2024-04-03T16:07:04.3319205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.27203,189.1
2024-04-03T16:08:04.3261277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.4285,211.2
2024-04-03T16:09:04.3299477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.79166,212.1
2024-04-03T16:10:04.3642881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.1096,205.1
2024-04-03T16:11:04.3744641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.88714,200
2024-04-03T16:12:04.3984064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.46493,198.7
2024-04-03T16:13:04.4322430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.03679,201
2024-04-03T16:14:04.4565583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.03361,205.1
2024-04-03T16:15:04.4667420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.68005,201.8
2024-04-03T16:16:04.4904433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.8002,206.4
2024-04-03T16:17:04.5243487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.10155,198.9
2024-04-03T16:18:04.5491964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.35907,211
2024-04-03T16:19:04.5584491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.21798,209.1
2024-04-03T16:20:04.5925684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.49173,213.7
2024-04-03T16:21:04.6172434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.29178,215.7
2024-04-03T16:22:04.8310883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.78254,217.7
2024-04-03T16:23:04.1749914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.33323,219.9
2024-04-03T16:24:04.1347583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.50167,223.3
2024-04-03T16:25:04.1718122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.66807,223.9
2024-04-03T16:26:04.1433903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.74739,222.4
2024-04-03T16:27:04.1673562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.29007,226
2024-04-03T16:28:04.3372118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.70127,218
2024-04-03T16:29:04.3215215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.14462,250
2024-04-03T16:30:04.3458115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.85581,292.6
2024-04-03T16:31:04.3297043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.74404,308
2024-04-03T16:32:04.2892290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.21483,316.3
2024-04-03T16:33:04.3339911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.42735,345.5
2024-04-03T16:34:04.3175994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.75966,0.8
2024-04-03T16:35:04.1621864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.43771,2.1
2024-04-03T16:36:04.2994483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.4081,8.9
2024-04-03T16:37:04.2861211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.19112,44.2
2024-04-03T16:38:04.3223255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.87597,77
2024-04-03T16:39:04.2947404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.95891,74.8
2024-04-03T16:40:04.3488197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.77168,74.8
2024-04-03T16:41:04.3379171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.92786,75.2
2024-04-03T16:42:04.1724542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.28196,75.5
2024-04-03T16:43:04.3460485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.65833,74.5
2024-04-03T16:44:04.2703250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.91475,74.4
2024-04-03T16:45:04.2898478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.98334,75.6
2024-04-03T16:46:04.3340280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.19167,76
2024-04-03T16:47:04.2985449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.418,75.1
2024-04-03T16:48:04.2726740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.26065,74.5
2024-04-03T16:49:04.2829497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.17668,75.4
2024-04-03T16:50:04.3063154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.195,75.5
2024-04-03T16:51:04.3413343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.13501,74.6
2024-04-03T16:52:04.3656596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.10833,74.6
2024-04-03T16:53:04.3892642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.005,76.7
2024-04-03T16:54:04.4098429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.18333,74.6
2024-04-03T16:55:04.4330662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.885,74.1
2024-04-03T16:56:04.4575201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.35665,76
2024-04-03T16:57:04.4820519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.27667,75.4
2024-04-03T16:58:04.5012291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.06833,74.8
2024-04-03T16:59:04.5254716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.31332,76.2
2024-04-03T17:00:04.5492336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.19,73.8
2024-04-03T17:01:04.5839413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.09333,74.7
2024-04-03T17:02:04.5936495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.04334,74.3
2024-04-03T17:03:04.7171139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.12738,70.9
2024-04-03T17:04:04.1522031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.2017,65.5
2024-04-03T17:05:04.1758457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.56498,63.4
2024-04-03T17:06:04.8858110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.44171,61.3
2024-04-03T17:07:04.1802702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.69836,59
2024-04-03T17:08:04.1435378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.77211,59.9
2024-04-03T17:09:04.1782953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.85667,59.9
2024-04-03T17:10:04.1520656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.1328,57.4
2024-04-03T17:11:04.1615953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.71832,58.7
2024-04-03T17:12:04.1462939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.64589,56.3
2024-04-03T17:13:04.1707137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.39833,56.5
2024-04-03T17:14:04.3446070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.39,56.5
2024-04-03T17:15:04.1643986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.51639,56.8
2024-04-03T17:16:04.2883413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.64499,59.3
2024-04-03T17:17:04.1631510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.44097,57
2024-04-03T17:18:04.2971045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.765,57.7
2024-04-03T17:19:04.1561482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.86557,57.5
2024-04-03T17:20:04.1302341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.84098,58
2024-04-03T17:21:04.3448394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.74999,58.4
2024-04-03T17:22:04.1391885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.81312,57.9
2024-04-03T17:23:04.3433405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.74166,57.5
2024-04-03T17:24:04.3326208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.84425,58.4
2024-04-03T17:25:04.2968043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.7459,58.1
2024-04-03T17:26:04.2716484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.05246,58.4
2024-04-03T17:27:04.2954533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.59666,58.3
2024-04-03T17:28:04.2150727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.30328,59.8
2024-04-03T17:29:04.2493446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.67,59.9
2024-04-03T17:30:04.2738869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.45998,58.8
2024-04-03T17:31:04.2975535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.72166,59.6
2024-04-03T17:32:04.3170109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.635,60.2
2024-04-03T17:33:04.3419866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.69501,60.2
2024-04-03T17:34:04.3657405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.38666,58.8
2024-04-03T17:35:04.4004527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.42333,59.1
2024-04-03T17:36:04.4242794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.32332,60.4
2024-04-03T17:37:04.4340744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.59833,59.6
2024-04-03T17:38:04.4677056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.57166,60.5
2024-04-03T17:39:04.4917811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.63667,61.1
2024-04-03T17:40:04.5167100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.55666,60.2
2024-04-03T17:41:04.5262948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.49667,59.7
2024-04-03T17:42:04.5599316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.50334,58.3
2024-04-03T17:43:04.5848566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.76666,59.1
2024-04-03T17:44:04.6182327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.64166,59.3
2024-04-03T17:45:04.6283924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.74333,60.3
2024-04-03T17:46:04.6523473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.66333,59.4
2024-04-03T17:47:05.1364542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.79665,58.8
2024-04-03T17:48:06.1612711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.95,59.2
2024-04-03T17:49:06.2908643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.14833,60.8
2024-04-03T17:50:06.3149592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.98665,61.8
2024-04-03T17:51:06.1789313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.7836,60.2
2024-04-03T17:52:06.2932233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.765,60.4
2024-04-03T17:53:06.1570264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.95408,58.1
2024-04-03T17:54:06.3371391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.79833,59.7
2024-04-03T17:55:06.1811986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.1492,60.4
2024-04-03T17:56:06.3457159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.95832,60.6
2024-04-03T17:57:06.1599978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.04427,59.5
2024-04-03T17:58:06.3394809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.17833,60.4
2024-04-03T17:59:06.1728758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.86229,59.2
2024-04-03T18:00:06.3373636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.085,61.2
2024-04-03T18:01:06.1715944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.76231,60.3
2024-04-03T18:02:06.1413305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.8869,60.4
2024-04-03T18:03:06.1659537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.64164,61.6
2024-04-03T18:04:06.2996040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.47502,58.7
2024-04-03T18:05:06.3338840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.59,59.2
2024-04-03T18:06:06.3772325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.91333,57.5
2024-04-03T18:07:06.3873617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.68668,59.3
2024-04-03T18:08:06.3418174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.92127,60.1
2024-04-03T18:09:06.3458269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.00333,59.8
2024-04-03T18:10:06.2999807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.87212,61.3
2024-04-03T18:11:06.2497371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.08525,59.4
2024-04-03T18:12:06.3342677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.23667,60.3
2024-04-03T18:13:06.3087086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.93443,60.5
2024-04-03T18:14:06.3628468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.95167,59
2024-04-03T18:15:06.3423264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.0459,60
2024-04-03T18:16:06.3763922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.83166,59.4
2024-04-03T18:17:06.4005938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.44668,60.5
2024-04-03T18:18:06.4253181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.57499,60.3
2024-04-03T18:19:06.4443497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.94998,58.9
2024-04-03T18:20:06.4691248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.70166,59.2
2024-04-03T18:21:06.5028462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.74667,58.9
2024-04-03T18:22:06.5273889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.51166,60.2
2024-04-03T18:23:06.5514061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.78999,61.6
2024-04-03T18:24:06.5610689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.425,60.1
2024-04-03T18:25:06.5951622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.55332,61.9
2024-04-03T18:26:06.6191396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.58499,59.5
2024-04-03T18:27:06.6630152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.76333,60.8
2024-04-03T18:28:07.1627479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.72665,61.2
2024-04-03T18:29:07.2970168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.90666,60.9
2024-04-03T18:30:07.1719101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.76066,59.8
2024-04-03T18:31:07.2957630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.64833,60.3
2024-04-03T18:32:07.1554389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.69344,59.4
2024-04-03T18:33:07.2898983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.59166,60.4
2024-04-03T18:34:07.1633718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.69179,61.2
2024-04-03T18:35:07.2978422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.53667,57.8
2024-04-03T18:36:07.1719990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.63279,59.5
2024-04-03T18:37:07.3326558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.76667,59.7
2024-04-03T18:38:07.3256815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.18688,60.4
2024-04-03T18:39:07.3000504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.02951,60.1
2024-04-03T18:40:07.1642347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.90328,59.8
2024-04-03T18:41:07.1742275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.95666,59
2024-04-03T18:42:07.3379195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.76166,60.5
2024-04-03T18:43:07.1820570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.88689,60.4
2024-04-03T18:44:07.1570796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.97377,60.4
2024-04-03T18:45:07.1660068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.065,59.8
2024-04-03T18:46:07.2905839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.04833,59.3
2024-04-03T18:47:07.1744195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.50163,60
2024-04-03T18:48:07.6986963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.36665,61.8
2024-04-03T18:49:07.2579638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.30657,59.2
2024-04-03T18:50:07.1842431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.13279,59.8
2024-04-03T18:51:07.2172101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.78333,60.7
2024-04-03T18:52:07.2404755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.96834,61
2024-04-03T18:53:07.2752630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.00666,61.4
2024-04-03T18:54:07.2945945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.21,60.3
2024-04-03T18:55:07.3087566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.045,59.1
2024-04-03T18:56:07.6928239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.13333,60.7
2024-04-03T18:57:07.3677475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.00818,59.7
2024-04-03T18:58:07.3768337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.98666,60.1
2024-04-03T18:59:07.4015611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.885,59.7
2024-04-03T19:00:07.4354090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.88334,60.7
2024-04-03T19:01:07.4595946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.22001,60.2
2024-04-03T19:02:07.4689325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.18333,61.2
2024-04-03T19:03:07.5031583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.255,61.6
2024-04-03T19:04:07.5278451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.31832,60.4
2024-04-03T19:05:07.5522692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.26167,59.9
2024-04-03T19:06:07.5859514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.25,60.2
2024-04-03T19:07:07.5956700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.21833,60.2
2024-04-03T19:08:08.1495402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.46333,61.5
2024-04-03T19:09:08.1543308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.46831,61.6
2024-04-03T19:10:08.6980572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.57334,59.9
2024-04-03T19:11:08.8778743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.36,60.1
2024-04-03T19:12:08.1817947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.28334,60.1
2024-04-03T19:13:08.2959105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.29833,59.8
2024-04-03T19:14:08.1510113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.30652,60.5
2024-04-03T19:15:08.2902469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.105,60.6
2024-04-03T19:16:08.3346706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.29001,60.6
2024-04-03T19:17:08.2987906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.26393,59.3
2024-04-03T19:18:08.1726200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.2246,59.9
2024-04-03T19:19:08.3320985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.33833,59.2
2024-04-03T19:20:08.3264672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.4508,58.6
2024-04-03T19:21:08.2908832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.36557,60.4
2024-04-03T19:22:08.3347901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.44166,59.6
2024-04-03T19:23:08.3492796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.67667,60
2024-04-03T19:24:08.1586422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.55247,59.2
2024-04-03T19:25:08.3427845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.57497,60.1
2024-04-03T19:26:08.3264494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.64425,59.7
2024-04-03T19:27:08.3513383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.70333,59
2024-04-03T19:28:08.3313940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.71148,60.6
2024-04-03T19:29:08.2948169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.70821,60.1
2024-04-03T19:30:08.3894489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.605,59.6
2024-04-03T19:31:08.2737317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.32459,58.9
2024-04-03T19:32:08.2831251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.37502,59.8
2024-04-03T19:33:08.3377624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.48999,59.7
2024-04-03T19:34:08.2520075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.21148,58.9
2024-04-03T19:35:08.2754395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.22333,59.8
2024-04-03T19:36:08.3002374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.27168,59.9
2024-04-03T19:37:08.3194080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.46501,58.5
2024-04-03T19:38:08.3434557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.49834,59
2024-04-03T19:39:08.3676646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.39499,58.1
2024-04-03T19:40:08.4024570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.4483,59.3
2024-04-03T19:41:08.4117260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.51499,59.8
2024-04-03T19:42:08.4363079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.64833,58.8
2024-04-03T19:43:08.4704787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.48166,60.1
2024-04-03T19:44:08.4957809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.76832,58.6
2024-04-03T19:45:08.5036273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.56832,59.1
2024-04-03T19:46:08.5378224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.94,60.6
2024-04-03T19:47:08.5622483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.47834,58.1
2024-04-03T19:48:08.5863767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.53999,59
2024-04-03T19:49:08.5965591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.45835,60.3
2024-04-03T19:50:08.6301003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.57834,59.8
2024-04-03T19:51:09.1647921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.65833,58.5
2024-04-03T19:52:10.2992025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.98,59.3
2024-04-03T19:53:09.9035117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.2,60
2024-04-03T19:54:09.3325304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.05502,61.5
2024-04-03T19:55:09.3267497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.0213,60.1
2024-04-03T19:56:09.1111089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.41795,64.3
2024-04-03T19:57:09.3052754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.81502,62.6
2024-04-03T19:58:09.1745321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.94428,62.7
2024-04-03T19:59:09.3394658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.72505,65.4
2024-04-03T20:00:09.1847888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.0754,64.4
2024-04-03T20:01:09.2973193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.75167,64.4
2024-04-03T20:02:09.3369608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.28999,66.7
2024-04-03T20:03:09.1415050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.41149,68.4
2024-04-03T20:04:09.1751936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.20998,68.3
2024-04-03T20:05:09.2994777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.07671,67.5
2024-04-03T20:06:09.1835964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.92817,40.4
2024-04-03T20:07:09.3337628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,36.15686,39.2
2024-04-03T20:08:09.1679068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.34173,67.6
2024-04-03T20:09:09.3016194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.20137,79.2
2024-04-03T20:10:09.1764572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.8885,136.6
2024-04-03T20:11:09.3356445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.8623,177.1
2024-04-03T20:12:09.3297314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.54805,175.7
2024-04-03T20:13:09.2945825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.95345,184.3
2024-04-03T20:14:09.3484480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.65646,188.9
2024-04-03T20:15:09.2275013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.08122,186.1
2024-04-03T20:16:09.3221755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.73162,243.1
2024-04-03T20:17:09.3467547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.78977,199.5
2024-04-03T20:18:09.3107182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.11468,156.6
2024-04-03T20:19:09.3504399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.93689,161.4
2024-04-03T20:20:09.3438968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.6984,161.3
2024-04-03T20:21:09.3783607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.21532,170.6
2024-04-03T20:22:09.4025377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.71985,171.2
2024-04-03T20:23:09.4266960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.23176,173.2
2024-04-03T20:24:09.4469044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.67316,177.3
2024-04-03T20:25:09.4702212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.57642,183.6
2024-04-03T20:26:09.4946116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.75079,204.2
2024-04-03T20:27:09.5295969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.35432,238.4
2024-04-03T20:28:09.5387829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.09141,222.3
2024-04-03T20:29:09.5626942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.89108,181.1
2024-04-03T20:30:09.5972979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.72885,189
2024-04-03T20:31:09.6209352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.95542,191.7
2024-04-03T20:32:09.6308382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.23165,197.1
2024-04-03T20:33:09.8753399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.80506,195.1
2024-04-03T20:34:10.2995939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.70019,193.1
2024-04-03T20:35:11.1734739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.27032,187.3
2024-04-03T20:36:11.2964372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.03379,191
2024-04-03T20:37:11.1672886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.3178,192
2024-04-03T20:38:11.2911679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.90535,201.2
2024-04-03T20:39:11.3456754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.79633,194.5
2024-04-03T20:40:11.3503772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.64624,202
2024-04-03T20:41:11.3394018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.13332,194.3
2024-04-03T20:42:11.3236190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.49459,184.7
2024-04-03T20:43:11.1677682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.55614,165.3
2024-04-03T20:44:11.3023101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.28104,181
2024-04-03T20:45:11.3315723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.35423,186.1
2024-04-03T20:46:11.9460782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.91357,291.1
2024-04-03T20:47:11.2907018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.90007,335.5
2024-04-03T20:48:11.3443299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.91953,339.5
2024-04-03T20:49:11.1445652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.98274,246.4
2024-04-03T20:50:11.3380406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.03542,229.1
2024-04-03T20:51:11.3442411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.99327,233.8
2024-04-03T20:52:11.3473057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.51185,232.5
2024-04-03T20:53:11.3513636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.16644,237.8
2024-04-03T20:54:11.3302126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.73986,242.7
2024-04-03T20:55:11.3348085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.6733,248.3
2024-04-03T20:56:11.3389164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.21508,251.6
2024-04-03T20:57:11.3427637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.0033,251.4
2024-04-03T20:58:11.2623216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.58067,242
2024-04-03T20:59:11.2868924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.79666,239.6
2024-04-03T21:00:11.3117062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.04448,223.6
2024-04-03T21:01:11.7456497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.00175,223.2
2024-04-03T21:02:11.3549922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.02618,216.8
2024-04-03T21:03:11.3790686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.07829,220.2
2024-04-03T21:04:11.4138753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.70006,222
2024-04-03T21:05:11.4373022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.96468,213.5
2024-04-03T21:06:11.4620637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.39412,225.4
2024-04-03T21:07:11.4718219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.52058,317.3
2024-04-03T21:08:11.5051957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.48222,332.5
2024-04-03T21:09:11.5298428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.97237,226
2024-04-03T21:10:11.5643287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.76161,242
2024-04-03T21:11:11.5734172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.59201,237.5
2024-04-03T21:12:11.5977318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.32645,245.8
2024-04-03T21:13:11.6217324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.02869,247
2024-04-03T21:14:11.6759372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.7081,256.5
2024-04-03T21:15:11.8556081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.1099,253.4
2024-04-03T21:16:11.2901202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.31959,248.2
2024-04-03T21:17:11.1947211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.7866,241
2024-04-03T21:18:11.3484947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.92365,246.8
2024-04-03T21:19:11.1676138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.80077,243.9
2024-04-03T21:20:11.2919235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.52815,237.1
2024-04-03T21:21:11.1768417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.98576,236.3
2024-04-03T21:22:11.3002777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.72539,241.1
2024-04-03T21:23:11.1746963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.38546,242.5
2024-04-03T21:24:11.3345558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.55482,246.5
2024-04-03T21:25:11.1686247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.78929,249.5
2024-04-03T21:26:11.3429155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.03347,252.4
2024-04-03T21:27:11.3470476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.78667,260.3
2024-04-03T21:28:11.3366605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.68785,251.5
2024-04-03T21:29:11.1604062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.89271,243.5
2024-04-03T21:30:11.3447647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.7069,236.9
2024-04-03T21:31:11.1592671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.02862,219.9
2024-04-03T21:32:11.1284047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.5444,199.7
2024-04-03T21:33:11.1530578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.65899,189.7
2024-04-03T21:34:11.2972705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.55372,178.2
2024-04-03T21:35:11.3816388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.96017,89.7
2024-04-03T21:36:11.2759926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,36.64068,29.5
2024-04-03T21:37:11.3357201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.3533,26.5
2024-04-03T21:38:11.2199697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,35.62303,44.4
2024-04-03T21:39:11.2535331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.69334,49.7
2024-04-03T21:40:11.2780903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.34245,57.6
2024-04-03T21:41:11.3380436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.76499,57.9
2024-04-03T21:42:11.3214559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.95412,58.3
2024-04-03T21:43:11.3461319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.47335,58.2
2024-04-03T21:44:11.3698603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.78664,58.4
2024-04-03T21:45:11.3900748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.76333,57
2024-04-03T21:46:11.4138598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.09334,59.1
2024-04-03T21:47:11.4383410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.24,58.8
2024-04-03T21:48:11.4723086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.40834,59
2024-04-03T21:49:11.4814882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.3,57.7
2024-04-03T21:50:11.5063641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.35666,58.4
2024-04-03T21:51:11.5409076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.26333,59.2
2024-04-03T21:52:11.5647275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.10832,57.2
2024-04-03T21:53:11.5883923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.28333,59.3
2024-04-03T21:54:11.5985830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.90834,58.6
2024-04-03T21:55:11.6322508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.94001,58.4
2024-04-03T21:56:11.1665046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.85,57.7
2024-04-03T21:57:11.8712064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.70834,58.3
2024-04-03T21:58:11.1509369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.59999,57.5
2024-04-03T21:59:11.3351864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.45165,58
2024-04-03T22:00:11.1593522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.61476,57.9
2024-04-03T22:01:11.1833208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.56333,58.5
2024-04-03T22:02:11.2831313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.57999,58.5
2024-04-03T22:03:11.3367691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.62832,58.1
2024-04-03T22:04:11.3416343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.06668,58.6
2024-04-03T22:05:11.3458939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.19667,58
2024-04-03T22:06:11.3493956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.25,59.4
2024-04-03T22:07:11.1693106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.40328,58.9
2024-04-03T22:08:11.3435900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.58333,59.7
2024-04-03T22:09:11.3473701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.095,60.6
2024-04-03T22:10:11.3016033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.40654,62.6
2024-04-03T22:11:11.1709632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.98525,61.6
2024-04-03T22:12:11.2952515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.30001,60.7
2024-04-03T22:13:11.3299674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.74499,59.4
2024-04-03T22:14:11.3439831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.80833,60.7
2024-04-03T22:15:11.3235751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.47377,60.5
2024-04-03T22:16:11.3375944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.88332,59.9
2024-04-03T22:17:11.3420685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.42334,58.9
2024-04-03T22:18:11.1859990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.18524,58.3
2024-04-03T22:19:11.3359205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.79666,58
2024-04-03T22:20:11.3405943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.83,58.1
2024-04-03T22:21:11.3243632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.41305,57.9
2024-04-03T22:22:11.3481403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.44665,57.6
2024-04-03T22:23:11.3426965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.41803,58.8
2024-04-03T22:24:11.6725065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.445,58
2024-04-03T22:25:11.3465719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.26065,58.5
2024-04-03T22:26:11.3806639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.43333,57.2
2024-04-03T22:27:11.4053745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.145,58.3
2024-04-03T22:28:11.4147420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.58833,58.8
2024-04-03T22:29:11.4488862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.33667,58.4
2024-04-03T22:30:11.4725181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.61667,59.7
2024-04-03T22:31:11.4976843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.71666,58.2
2024-04-03T22:32:11.5169879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.43,59.4
2024-04-03T22:33:11.5409218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.89995,61.9
2024-04-03T22:34:11.5649951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.69166,60
2024-04-03T22:35:11.5897291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.39166,59.9
2024-04-03T22:36:11.6238981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.55167,59.7
2024-04-03T22:37:11.6334802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.15173,60.7
2024-04-03T22:38:11.8478517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.91001,57.8
2024-04-03T22:39:11.3011917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.87167,59.4
2024-04-03T22:40:11.1758673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.95409,61
2024-04-03T22:41:11.3357095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.04833,60.9
2024-04-03T22:42:11.1595210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.0164,59.7
2024-04-03T22:43:11.2938936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.07,60.7
2024-04-03T22:44:11.3282984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.06167,61.2
2024-04-03T22:45:11.2875377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.5541,61.2
2024-04-03T22:46:11.3220784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.63167,61.1
2024-04-03T22:47:11.2969948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.80164,60.3
2024-04-03T22:48:11.1603766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.53277,61.1
2024-04-03T22:49:11.1901018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.23666,59
2024-04-03T22:50:11.1535857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.73285,57.6
2024-04-03T22:51:11.1778345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.30332,59.3
2024-04-03T22:52:11.2927414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.33498,58.7
2024-04-03T22:53:11.1864848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.19672,59
2024-04-03T22:54:11.2864525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.23499,59.9
2024-04-03T22:55:11.1708984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.37541,58.7
2024-04-03T22:56:11.2946706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.91333,59
2024-04-03T22:57:11.1787702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.92788,60.3
2024-04-03T22:58:11.3384622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.68667,60.7
2024-04-03T22:59:11.6625988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.28167,61.6
2024-04-03T23:00:11.3464490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.32787,61.4
2024-04-03T23:01:11.3415151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.64426,60.5
2024-04-03T23:02:11.2904026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.71148,59.9
2024-04-03T23:03:11.2548332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.63277,60.9
2024-04-03T23:04:11.2989390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.14,60.5
2024-04-03T23:05:11.3328853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.12498,59.9
2024-04-03T23:06:11.7475428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.08667,60.6
2024-04-03T23:07:11.3569628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.99181,59.3
2024-04-03T23:08:11.3810657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.73666,60.7
2024-04-03T23:09:11.4053108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.64,60.4
2024-04-03T23:10:11.4397616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.73166,59.8
2024-04-03T23:11:11.4493159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.54333,59.6
2024-04-03T23:12:11.4733935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.71,59.9
2024-04-03T23:13:11.5079293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.37,61.1
2024-04-03T23:14:11.5315682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.38168,60.1
2024-04-03T23:15:11.5414930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.05,59
2024-04-03T23:16:11.5754786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.13,61.4
2024-04-03T23:17:11.5994714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.93667,59.4
2024-04-03T23:18:11.6245252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.86833,60.5
2024-04-03T23:19:11.6434462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.79833,59.4
2024-04-03T23:20:11.8779361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.79498,59.2
2024-04-03T23:21:11.2921893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.82999,59.2
2024-04-03T23:22:12.1760653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.75001,59.9
2024-04-03T23:23:12.3509657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.93905,51
2024-04-03T23:24:12.3302082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.68018,48.2
2024-04-03T23:25:12.2943116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.8918,49
2024-04-03T23:26:12.1684579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.2131,47.4
2024-04-03T23:27:12.3325263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.32159,43.8
2024-04-03T23:28:12.3219766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.01311,45.2
2024-04-03T23:29:12.3363802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.035,46.1
2024-04-03T23:30:12.1606815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.02623,45.4
2024-04-03T23:31:12.3449471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.02665,44.4
2024-04-03T23:32:12.3249673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.10982,42.1
2024-04-03T23:33:12.3390387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.58333,44
2024-04-03T23:34:12.3429082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.85166,42.6
2024-04-03T23:35:12.3469914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.495,41.9
2024-04-03T23:36:12.1613274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.24591,41
2024-04-03T23:37:12.3405038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.415,42.4
2024-04-03T23:38:12.3351837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.30164,42.6
2024-04-03T23:39:12.1790507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.27212,41.7
2024-04-03T23:40:12.3439529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.415,41.7
2024-04-03T23:41:12.7236414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.40533,50.7
2024-04-03T23:42:12.1971434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.67535,58.4
2024-04-03T23:43:12.3415712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.10845,63.2
2024-04-03T23:44:12.3458986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.11502,65.9
2024-04-03T23:45:12.2653914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.15733,67.7
2024-04-03T23:46:12.6893859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.78497,67.7
2024-04-03T23:47:12.3436962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.65598,77.1
2024-04-03T23:48:12.3485345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.28833,77.5
2024-04-03T23:49:12.3571229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.135,77.1
2024-04-03T23:50:12.3817605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.8301,81.3
2024-04-03T23:51:12.4159485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.90168,81.1
2024-04-03T23:52:12.4400026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.905,80.9
2024-04-03T23:53:12.4647326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.09333,80.2
2024-04-03T23:54:12.4843969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.00824,77.1
2024-04-03T23:55:12.5083717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.79333,77.1
2024-04-03T23:56:12.5420724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.87832,73.9
2024-04-03T23:57:12.5663486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.52166,74
2024-04-03T23:58:12.5762472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.66999,71.6
2024-04-03T23:59:12.6001381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.36333,69.4