ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-04-04T00:00:03.8171439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,316.32,19.84,315.41
2024-04-04T00:01:03.8117320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,314.8,18.06,317.01
2024-04-04T00:02:03.8014469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,315.01,21.03,314.95
2024-04-04T00:03:03.8049780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,309.55,18.05,300.91
2024-04-04T00:04:03.8097670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,306.03,17.8,312.9
2024-04-04T00:05:03.8138994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,308.43,17.68,305.08
2024-04-04T00:06:03.8162152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,308.84,17.81,314.82
2024-04-04T00:07:03.8071686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,317.22,20.54,319.02
2024-04-04T00:08:03.8100332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,319.56,22.86,317.98
2024-04-04T00:09:03.8146237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,319.06,24.07,318.3
2024-04-04T00:10:03.8190621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,311.54,22.41,307.91
2024-04-04T00:11:03.8086722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,303.4,19.31,296.74
2024-04-04T00:12:03.8126701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,301.7,20.26,307.72
2024-04-04T00:13:03.8165794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,302.85,19.11,303.22
2024-04-04T00:14:03.8213044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,307.63,19.87,309.23
2024-04-04T00:15:03.8109402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,312.81,20.89,315.66
2024-04-04T00:16:03.7964029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,314.56,22.01,313.06
2024-04-04T00:17:03.8006509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,309.35,19.73,314.57
2024-04-04T00:18:03.8049715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,312.14,19.71,313.64
2024-04-04T00:19:03.8086398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,306.91,19.53,295.84
2024-04-04T00:20:03.7885877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,296.46,18.66,300.69
2024-04-04T00:21:03.7921456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,297.05,17.28,298.74
2024-04-04T00:22:03.7969330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,307.56,18.68,305.64
2024-04-04T00:23:03.8010243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,301.76,17.52,306.13
2024-04-04T00:24:03.7909574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,306.76,20.79,315.16
2024-04-04T00:25:03.7948133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,311.19,21.79,303.77
2024-04-04T00:26:03.7994023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,299.27,18.08,294.58
2024-04-04T00:27:03.7931676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,298.41,16.96,302.05
2024-04-04T00:28:03.7831570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,307.68,17.44,309.11
2024-04-04T00:29:03.7869901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,311.17,18.99,305.61
2024-04-04T00:30:03.7915179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,296.79,16.19,282.15
2024-04-04T00:31:03.7949715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,288.64,16.5,297.8
2024-04-04T00:32:03.7853469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,300.44,20.21,302.47
2024-04-04T00:33:03.7912586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,304.62,18.99,299.06
2024-04-04T00:34:03.7828697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,299.42,18.45,295.92
2024-04-04T00:35:03.7876939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,296.78,17.82,293.38
2024-04-04T00:36:03.7915808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,301.53,17.29,307.23
2024-04-04T00:37:03.7812271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,308.27,18.7,316.4
2024-04-04T00:38:03.7855144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,316.57,21.03,321.42
2024-04-04T00:39:03.7898488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,315.15,18.54,312.11
2024-04-04T00:40:03.7858163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,310.04,19.56,312.23
2024-04-04T00:41:03.7739491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,310.34,19.35,307.37
2024-04-04T00:42:03.7782718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,315.8,20.39,318.63
2024-04-04T00:43:03.7815134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,316.85,22.62,313.33
2024-04-04T00:44:03.7864308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,307.93,20.73,310.27
2024-04-04T00:45:03.7752452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,307.84,19.68,310.68
2024-04-04T00:46:03.7795113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,309.95,18.74,303.04
2024-04-04T00:47:03.7746108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,305.56,18.41,302.81
2024-04-04T00:48:03.7783751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,303.7,16.97,301.19
2024-04-04T00:49:03.7826251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,306.37,18.2,313.19
2024-04-04T00:50:03.7721492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,310.75,19.41,307.43
2024-04-04T00:51:03.7761505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,313.49,19.48,317.8
2024-04-04T00:52:03.7801423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,312.91,16.16,307.7
2024-04-04T00:53:03.7750610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,307.48,17.55,309.27
2024-04-04T00:54:03.7642153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,298.06,15.68,296.45
2024-04-04T00:55:03.7686792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,296.14,15.59,291.18
2024-04-04T00:56:03.7733249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,294.27,16.42,287
2024-04-04T00:57:03.7769378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,286.87,16.23,299.21
2024-04-04T00:58:03.7694469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,302.68,19.5,298.58
2024-04-04T00:59:03.7703276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,304.61,19.53,307.55
2024-04-04T01:00:03.7648936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,300.27,18.9,302.33
2024-04-04T01:01:03.7697472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,307.74,17.35,306.45
2024-04-04T01:02:03.7645217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,297.98,16.71,302.93
2024-04-04T01:03:03.7627081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,304.98,16.93,310.03
2024-04-04T01:04:03.7667534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,315.65,16.75,317.66
2024-04-04T01:05:03.7712516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,320.15,19.62,319.99
2024-04-04T01:06:03.7753086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,321.21,19.5,318.88
2024-04-04T01:07:03.7595228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,315.59,17.56,311.57
2024-04-04T01:08:03.7644635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,310.1,17.63,308.77
2024-04-04T01:09:03.7679626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,301.27,19.42,295.04
2024-04-04T01:10:03.7721925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,300.04,14.21,300.77
2024-04-04T01:11:03.7621830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,302.97,16.37,296.83
2024-04-04T01:12:03.7661299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,299.85,15.41,301.24
2024-04-04T01:13:03.7704422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,309.2,13.36,317.82
2024-04-04T01:14:03.7747694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,322.29,11.81,323.65
2024-04-04T01:15:03.7640786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,318.71,12.64,315.66
2024-04-04T01:16:03.7684052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,312.33,16.49,307.85
2024-04-04T01:17:03.7729199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,310.56,15.55,308.53
2024-04-04T01:18:03.7771481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,302.78,16.33,294.98
2024-04-04T01:19:03.7812732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,300.35,15.73,306.89
2024-04-04T01:20:03.7710674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,311.65,14.46,310.51
2024-04-04T01:21:03.7746631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,307.29,14.49,305.76
2024-04-04T01:22:03.7795027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,304.02,14.7,307.29
2024-04-04T01:23:03.7835821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,303.42,14.76,297.02
2024-04-04T01:24:03.7726779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,296.92,14.25,234.15
2024-04-04T01:25:03.7766915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,295.59,13.12,218.34
2024-04-04T01:26:03.7811336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,295.86,13.6,302.92
2024-04-04T01:27:03.7858726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,286.99,18.14,286.65
2024-04-04T01:28:03.7401558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,286.15,15.1,287.68
2024-04-04T01:29:03.7451967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,295.42,15.02,299.32
2024-04-04T01:30:03.7489202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,304.56,14.14,302.27
2024-04-04T01:31:03.7529771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,305.25,16.65,303.47
2024-04-04T01:32:03.7558394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,297.65,16.12,291.25
2024-04-04T01:33:03.7367310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,302.55,16.25,303.01
2024-04-04T01:34:03.7410331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,305.96,16.21,312.89
2024-04-04T01:35:03.7456492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,310.87,15.31,307.78
2024-04-04T01:36:03.7495893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,301.68,13.72,295.41
2024-04-04T01:37:03.7392207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,301.52,18.18,305.23
2024-04-04T01:38:03.7435991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,310.17,17.27,311.73
2024-04-04T01:39:03.7374735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,309.72,16.46,306.16
2024-04-04T01:40:03.7414273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,306.2,13.21,303.99
2024-04-04T01:41:03.7309502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,308.46,17.2,36.64
2024-04-04T01:42:03.7352177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,301.53,17.4,297.77
2024-04-04T01:43:03.7394728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,302.83,16.31,311.55
2024-04-04T01:44:03.7441415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,310.72,18.89,306.08
2024-04-04T01:45:03.7239550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,303.75,14.31,300.41
2024-04-04T01:46:03.7278100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,297.19,16.6,37.16
2024-04-04T01:47:03.7319333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,294.57,15.93,290.3
2024-04-04T01:48:03.7361574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,285.96,16.75,287
2024-04-04T01:49:03.7400736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,286.78,17.82,293.92
2024-04-04T01:50:03.7297340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,289.92,17.11,287
2024-04-04T01:51:03.7338979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,288.75,15.17,295.15
2024-04-04T01:52:03.7286291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,287.82,16.46,297.2
2024-04-04T01:53:03.7330143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,296.33,17.63,298.32
2024-04-04T01:54:03.7226834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,293.77,16.47,295.01
2024-04-04T01:55:03.7262968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,291.4,19.12,275.77
2024-04-04T01:56:03.7304509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,296.37,16.51,296.71
2024-04-04T01:57:03.7352185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,302.57,15.82,302.51
2024-04-04T01:58:03.7146583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,307.02,14.8,303.61
2024-04-04T01:59:03.7191392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,304.65,15.65,304.63
2024-04-04T02:00:03.7233453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,305.55,15.48,308.51
2024-04-04T02:01:03.7269390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,307.15,15.4,306.16
2024-04-04T02:02:03.7310006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,304.85,15.39,303.32
2024-04-04T02:03:03.7211013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,303.35,13.67,4.2
2024-04-04T02:04:03.7246202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,292.45,15.5,285.47
2024-04-04T02:05:03.7188348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,287.78,14.97,324.11
2024-04-04T02:06:03.7236691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,296.87,15.5,302.76
2024-04-04T02:07:03.7129056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,307.86,17.37,303.46
2024-04-04T02:08:03.7175620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,301.84,19.66,307.28
2024-04-04T02:09:03.7211559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,310.39,19.65,313.36
2024-04-04T02:10:03.7257680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,313.3,20.65,314.8
2024-04-04T02:11:03.7153196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,317,14.89,319.08
2024-04-04T02:12:03.7096207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,316.31,17.57,315.92
2024-04-04T02:13:03.7135774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,316.79,16.71,310.96
2024-04-04T02:14:03.7183271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,310.73,14.04,311.97
2024-04-04T02:15:03.7100731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,308.77,16.73,314.61
2024-04-04T02:16:03.7120421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,311.49,16.49,292.68
2024-04-04T02:17:03.7143291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,288.44,15.6,285.06
2024-04-04T02:18:03.7186280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,285.07,15.5,284.3
2024-04-04T02:19:03.7234390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,284.14,13.28,284.14
2024-04-04T02:20:03.7131028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,285.98,14.01,285.63
2024-04-04T02:21:03.7172336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,281.58,11.03,291.4
2024-04-04T02:22:03.7211263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,297.85,13.52,295.65
2024-04-04T02:23:03.7256767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,296.27,14.24,289.21
2024-04-04T02:24:03.7150623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,291.54,12.1,235.8
2024-04-04T02:25:03.7188705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,293.56,15.84,293.76
2024-04-04T02:26:03.7237984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,281.99,15.1,282.47
2024-04-04T02:27:03.7085256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,284.31,15.47,280.99
2024-04-04T02:28:03.6985838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,278.56,14.19,284.6
2024-04-04T02:29:03.7025635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,282.47,20.42,283.09
2024-04-04T02:30:03.7071136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,288.39,17.23,309.82
2024-04-04T02:31:03.7011351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,301.74,16.39,303.52
2024-04-04T02:32:03.7049219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,301.52,12.94,299.02
2024-04-04T02:33:03.6943857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,306.34,13.77,300.78
2024-04-04T02:34:03.6991327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,299.71,12.68,294.48
2024-04-04T02:35:03.7034706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,295.12,14.06,290.82
2024-04-04T02:36:03.7076378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,286.41,13.57,287.02
2024-04-04T02:37:03.6874129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,291.83,15.46,301.11
2024-04-04T02:38:03.6916863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,305.42,18.18,312.85
2024-04-04T02:39:03.6951505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,311.66,19.28,303.88
2024-04-04T02:40:03.7000044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,296.4,15.81,296.22
2024-04-04T02:41:03.6891757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,309.91,16.54,311.79
2024-04-04T02:42:03.6937470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,306.06,15.31,308.65
2024-04-04T02:43:03.6974889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,313.4,13.29,313.65
2024-04-04T02:44:03.6916003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,315.46,16.35,321.21
2024-04-04T02:45:03.6812195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,315.63,16.14,318.6
2024-04-04T02:46:03.6859854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,323.92,13.07,331.71
2024-04-04T02:47:03.6900170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,306.31,17.9,299.45
2024-04-04T02:48:03.6943998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,305.26,17.89,314.35
2024-04-04T02:49:03.6987752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,310.64,17.14,314.55
2024-04-04T02:50:03.6775936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,308.37,15.33,305.26
2024-04-04T02:51:03.6824002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,309.92,16.86,307.8
2024-04-04T02:52:03.6867734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,307.04,15.75,2.96
2024-04-04T02:53:03.6902782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,311.98,14.5,305.06
2024-04-04T02:54:03.6806270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,298.62,13.4,295.58
2024-04-04T02:55:03.6843307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,297.63,14.71,304.91
2024-04-04T02:56:03.6881873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,300.66,16.03,292.86
2024-04-04T02:57:03.6829917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,303.36,15.4,310
2024-04-04T02:58:03.6719621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,303.81,20.2,300.93
2024-04-04T02:59:03.6769058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,303.92,16.19,305.6
2024-04-04T03:00:03.6809167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,301.12,14.05,296.74
2024-04-04T03:01:03.6852682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,294.69,14.04,291.67
2024-04-04T03:02:03.6891353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,291.19,16.13,314.17
2024-04-04T03:03:03.6684079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,309.21,12.77,304.98
2024-04-04T03:04:03.6725581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,308.88,13.83,307.27
2024-04-04T03:05:03.6776206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,302.65,15.18,296.92
2024-04-04T03:06:03.6814271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,295.25,15.83,302.53
2024-04-04T03:07:03.6713656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,296.97,17.5,299.04
2024-04-04T03:08:03.6747514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,299.77,18.5,305.32
2024-04-04T03:09:03.6799613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,300.07,16.89,298.84
2024-04-04T03:10:03.6736844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,298.82,16.32,297.11
2024-04-04T03:11:03.6633517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,302.91,18.32,305.24
2024-04-04T03:12:03.6673053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,306.88,17.22,304.78
2024-04-04T03:13:03.6717324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,304.62,16.47,305.43
2024-04-04T03:14:03.6755828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,307.5,14.84,302.12
2024-04-04T03:15:03.6656975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,303.04,14,309.32
2024-04-04T03:16:03.6686746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,304,13.36,303.9
2024-04-04T03:17:03.6728107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,299.11,14.68,303.7
2024-04-04T03:18:03.6765701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,303.8,15.34,301.02
2024-04-04T03:19:03.6808848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,304.87,15.98,309.56
2024-04-04T03:20:03.6702088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,305.9,14.05,304.84
2024-04-04T03:21:03.6747729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,305.58,14.9,308.73
2024-04-04T03:22:03.6789072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,303.88,15.52,302.62
2024-04-04T03:23:03.6829717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,297.13,18.21,303.67
2024-04-04T03:24:03.6732614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,300.07,16.09,295.17
2024-04-04T03:25:03.6774886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,297.92,15.81,295.98
2024-04-04T03:26:03.6814693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,289.56,14.49,281.67
2024-04-04T03:27:03.6852747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,288.8,15.55,293.95
2024-04-04T03:28:03.6755174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,284.85,15.53,284.06
2024-04-04T03:29:03.6796289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,288.46,15.44,289.85
2024-04-04T03:30:03.6837351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,283.1,16.62,277.71
2024-04-04T03:31:03.6635828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,280.9,13.72,275.9
2024-04-04T03:32:03.6673326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,284.32,14.03,286.83
2024-04-04T03:33:03.6574206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,284.24,13.29,285.85
2024-04-04T03:34:03.6616502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,285.08,13.41,281.71
2024-04-04T03:35:03.6662755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,297.49,13.97,311.95
2024-04-04T03:36:03.6702430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,308.54,18.67,309.85
2024-04-04T03:37:03.6600615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,303.97,17.81,303.98
2024-04-04T03:38:03.6637427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,301.63,17.31,303.86
2024-04-04T03:39:03.6677686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,301.51,17.14,302.59
2024-04-04T03:40:03.6722768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,302.09,15.45,301.97
2024-04-04T03:41:03.6613304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,297.9,14.05,300.59
2024-04-04T03:42:03.6664976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,293.73,12.75,293.61
2024-04-04T03:43:03.6701201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,290.51,12.2,296.3
2024-04-04T03:44:03.6744722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,297.52,12.64,302.72
2024-04-04T03:45:03.6640431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,297.49,12.9,293.18
2024-04-04T03:46:03.6686990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,293.01,10.69,303.02
2024-04-04T03:47:03.6720638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,294.05,13.03,297.63
2024-04-04T03:48:03.6764346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,289.15,12.35,285.23
2024-04-04T03:49:03.6812941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,294.12,16.64,304.29
2024-04-04T03:50:03.6361184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,302.53,15.76,304.13
2024-04-04T03:51:03.6750454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,307.78,14.65,304.81
2024-04-04T03:52:03.6787677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,311.45,16.74,311.61
2024-04-04T03:53:03.6833119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,311.73,16.43,303.94
2024-04-04T03:54:03.6285777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,306.25,17.32,310.96
2024-04-04T03:55:03.6764211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,306.8,15.69,300.28
2024-04-04T03:56:03.6813052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,300.94,15.8,300.77
2024-04-04T03:57:03.6408059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,293.87,14.67,293.43
2024-04-04T03:58:03.6303572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,305.87,14.76,302
2024-04-04T03:59:03.6341877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,304.63,13.78,306.79
2024-04-04T04:00:03.6292731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,305.85,12.53,307.91
2024-04-04T04:01:03.6332639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,306.27,14,299.24
2024-04-04T04:02:03.6376802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,301.1,12.66,298.42
2024-04-04T04:03:03.6270965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,301.59,14.44,298.33
2024-04-04T04:04:03.6313277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,299.47,12.61,297.09
2024-04-04T04:05:03.6352956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,295.93,12.69,300.04
2024-04-04T04:06:03.6393386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,295.99,13.67,296.9
2024-04-04T04:07:03.6193279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,291.99,11.81,292.18
2024-04-04T04:08:03.6236319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,287.42,10.46,310.92
2024-04-04T04:09:03.6277188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,297.75,18.04,303.3
2024-04-04T04:10:03.6314934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,301.32,17.23,300.07
2024-04-04T04:11:03.6207956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,296.1,17.98,294.63
2024-04-04T04:12:03.6251759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,282.72,15.26,287.97
2024-04-04T04:13:03.6200427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,290.65,14.94,290.55
2024-04-04T04:14:03.6238172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,294.49,13.35,292.66
2024-04-04T04:15:03.6133472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,283.29,14.62,279.63
2024-04-04T04:16:03.6180876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,280.72,13.61,271.57
2024-04-04T04:17:03.6215240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,279.23,14.14,287.47
2024-04-04T04:18:03.6256880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,283.24,15.76,280.22
2024-04-04T04:19:03.6301504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,279.93,15.27,279.66
2024-04-04T04:20:03.6189152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,282.68,15.42,285.42
2024-04-04T04:21:03.6228375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,285.75,16.84,302.76
2024-04-04T04:22:03.6266101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,302.93,15.69,309.96
2024-04-04T04:23:03.6311870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,306.99,15.96,304.72
2024-04-04T04:24:03.6210619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,301.58,14.64,303.34
2024-04-04T04:25:03.6248391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,304.72,13.76,303.23
2024-04-04T04:26:03.6294154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,306.69,16.75,311.89
2024-04-04T04:27:03.6335185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,307.97,17.03,306.4
2024-04-04T04:28:03.6234497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,308.34,17.37,311.74
2024-04-04T04:29:03.6271053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,309.33,15.2,309.98
2024-04-04T04:30:03.6310354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,313.09,17.68,313.08
2024-04-04T04:31:03.6354234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,311.04,19.12,312.37
2024-04-04T04:32:03.6395903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,311.34,17.64,310.98
2024-04-04T04:33:03.6291823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,303.33,15.66,303.39
2024-04-04T04:34:03.6338847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,310.06,15.34,309.17
2024-04-04T04:35:03.6380208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,312.76,17.97,315.2
2024-04-04T04:36:03.6136648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,308.38,18.58,296.1
2024-04-04T04:37:03.6026879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,304.96,15.96,304.46
2024-04-04T04:38:03.6067093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,309.78,16.25,314.04
2024-04-04T04:39:03.6012991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,310.46,16.27,313.4
2024-04-04T04:40:03.6057125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,308.55,14.33,304.47
2024-04-04T04:41:03.5946696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,300.58,15.97,304.7
2024-04-04T04:42:03.5991445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,296.79,17.18,304.26
2024-04-04T04:43:03.6039330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,294.85,18.59,299.1
2024-04-04T04:44:03.6073911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,284.2,16.22,274.86
2024-04-04T04:45:03.5971278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,275.25,13.94,286.04
2024-04-04T04:46:03.5915034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,278.64,13.6,280.5
2024-04-04T04:47:03.5957051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,279.34,14.43,289.6
2024-04-04T04:48:03.6004101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,290.66,15.31,300.92
2024-04-04T04:49:03.6044028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,296.16,14.46,299.29
2024-04-04T04:50:03.5937612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,303.44,16.26,309.24
2024-04-04T04:51:03.5982357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,316.45,18.51,319.68
2024-04-04T04:52:03.5927134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,313.59,18.81,315.38
2024-04-04T04:53:03.5959872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,314.41,20.07,312.82
2024-04-04T04:54:03.5858865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,308.26,17.55,301.03
2024-04-04T04:55:03.5905150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,313.89,18.32,314.98
2024-04-04T04:56:03.5943411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,315.26,21.61,312.99
2024-04-04T04:57:03.5987714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,313.7,18.07,310.4
2024-04-04T04:58:03.5882541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,313.68,18.65,314.99
2024-04-04T04:59:03.5824398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,314.95,17.88,312.18
2024-04-04T05:00:03.5863142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,305.21,18.98,306.28
2024-04-04T05:01:03.5911488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,306.97,17.83,308.56
2024-04-04T05:02:03.5955390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,308.48,17.4,310.49
2024-04-04T05:03:03.5842423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,301.8,15.38,294.43
2024-04-04T05:04:03.5892330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,300.4,17.21,299.81
2024-04-04T05:05:03.5835657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,304.46,18.61,304.73
2024-04-04T05:06:03.5876880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,299.76,15.99,299.52
2024-04-04T05:07:03.5766461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,298.91,15.61,291.65
2024-04-04T05:08:03.5811173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,282.21,14.7,279.57
2024-04-04T05:09:03.5869070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,287.21,16.38,282.44
2024-04-04T05:10:03.5892252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,286.8,16.33,287.21
2024-04-04T05:11:03.5788794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,281.68,14.57,283.68
2024-04-04T05:12:03.5737280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,282.08,15.02,278.15
2024-04-04T05:13:03.5779388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,281.23,14.22,282.14
2024-04-04T05:14:03.5820859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,281.97,13.6,274.58
2024-04-04T05:15:03.5756575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,288.65,12.76,288.79
2024-04-04T05:16:03.5752011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,290.12,12.71,282.85
2024-04-04T05:17:03.5794306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,286.58,14.13,280.05
2024-04-04T05:18:03.5739381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,283.3,13.53,297.47
2024-04-04T05:19:03.5784200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,292.4,12.97,278.98
2024-04-04T05:20:03.5678961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,284.85,13.61,291.27
2024-04-04T05:21:03.5715092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,285.01,13.32,282.54
2024-04-04T05:22:03.5758526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,277.18,12.79,266.18
2024-04-04T05:23:03.5806745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,269.13,13.9,271.55
2024-04-04T05:24:03.5698511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,283.2,13.63,293.27
2024-04-04T05:25:03.5724525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,288.09,14,283.48
2024-04-04T05:26:03.5768191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,285.05,13.23,280.97
2024-04-04T05:27:03.5813780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,286.58,13.37,286.34
2024-04-04T05:28:03.5709181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,279.46,12.7,282.76
2024-04-04T05:29:03.5748944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,285.65,12.08,276.9
2024-04-04T05:30:03.5731776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,279.7,11.66,280.04
2024-04-04T05:31:03.5834928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,277.33,10.94,282.24
2024-04-04T05:32:03.5881526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,272.72,12.73,269.11
2024-04-04T05:33:03.5774798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,273.38,12.16,276.82
2024-04-04T05:34:03.5629190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,279.53,12.48,283.32
2024-04-04T05:35:03.5672401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,282.9,13.92,291.58
2024-04-04T05:36:03.5714387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,294.12,13.2,294.8
2024-04-04T05:37:03.5603546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,301.57,13.55,304.39
2024-04-04T05:38:03.5554806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,300.19,14.98,302.56
2024-04-04T05:39:03.5593363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,299.8,15.38,302.95
2024-04-04T05:40:03.5632760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,305.65,18.86,310.43
2024-04-04T05:41:03.5533184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,308.64,18.14,309.4
2024-04-04T05:42:03.5573368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,309.23,16.82,307.23
2024-04-04T05:43:03.5618360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,306.84,17.21,303.21
2024-04-04T05:44:03.5561447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,301.92,16.19,294.15
2024-04-04T05:45:03.5569003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,293.27,15.22,283.68
2024-04-04T05:46:03.5497833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,292.43,18.99,305.38
2024-04-04T05:47:03.5538759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,295.79,18.62,290.39
2024-04-04T05:48:03.5584230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,291.49,16.56,285.29
2024-04-04T05:49:03.5618249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,296.71,17.34,301.04
2024-04-04T05:50:03.5460001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,296.71,15.19,285.14
2024-04-04T05:51:03.5501389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,286.19,13.09,286.2
2024-04-04T05:52:03.5549631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,283,13.95,281.1
2024-04-04T05:53:03.5587366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,276.15,16.24,276.3
2024-04-04T05:54:03.5436993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,277.81,14.45,277.27
2024-04-04T05:55:03.5483667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,286.01,16.15,289.23
2024-04-04T05:56:03.5573974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,293.97,15.75,301.76
2024-04-04T05:57:03.5515643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,301.03,19.51,308.83
2024-04-04T05:58:03.5405700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,297.94,16.04,287.78
2024-04-04T05:59:03.5445942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,289.83,16.74,289.17
2024-04-04T06:00:03.5492003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,289.87,19.42,288.32
2024-04-04T06:01:03.5531051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,286.38,16.66,285.02
2024-04-04T06:02:03.5577901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,287.09,17.18,292.24
2024-04-04T06:03:03.5466979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,290.01,15.82,298.92
2024-04-04T06:04:03.5506802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,289.58,18.13,293.45
2024-04-04T06:05:03.5550702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,282.86,14.77,279.68
2024-04-04T06:06:03.5590904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,277.55,13.81,283.52
2024-04-04T06:07:03.5492319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,289.81,16.12,295.83
2024-04-04T06:08:03.5538458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,291.42,16.44,296.31
2024-04-04T06:09:03.5579344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,288.63,18.3,283.87
2024-04-04T06:10:03.5617175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,276.34,13.75,275.41
2024-04-04T06:11:03.5516890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,290.7,16.52,297.68
2024-04-04T06:12:03.5561097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,288.41,14.44,292.44
2024-04-04T06:13:03.5603958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,295.16,14.57,295.51
2024-04-04T06:14:03.5637692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,292.21,13.62,301.89
2024-04-04T06:15:03.5682935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,294.47,16.16,293.09
2024-04-04T06:16:03.5582899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,299.7,17.36,308.7
2024-04-04T06:17:03.5620480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,307.45,17.85,308.14
2024-04-04T06:18:03.5669072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,304.06,16.76,299.33
2024-04-04T06:19:03.5360643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,297.92,16.07,296.92
2024-04-04T06:20:03.5256089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,302.37,19.14,301.37
2024-04-04T06:21:03.5235171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,302.7,16.96,292.57
2024-04-04T06:22:03.5338180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,297.85,15.73,300.12
2024-04-04T06:23:03.5285876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,298.43,14.56,302.95
2024-04-04T06:24:03.5183206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,301.74,17.23,298.43
2024-04-04T06:25:03.5224304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,294.83,16.67,288.76
2024-04-04T06:26:03.5258501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,289.18,18.24,266.54
2024-04-04T06:27:03.5302478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,276.15,16.93,274.04
2024-04-04T06:28:03.5199117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,272.47,16.49,276.32
2024-04-04T06:29:03.5229681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,289.63,15.4,295.41
2024-04-04T06:30:03.5274538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,297.79,17.75,299.28
2024-04-04T06:31:03.5317947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,301.05,18.09,298.14
2024-04-04T06:32:03.5359597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,300.61,17.72,302.92
2024-04-04T06:33:03.5247482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,295.92,20.2,291.25
2024-04-04T06:34:03.5290686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,293.25,17.56,295.94
2024-04-04T06:35:03.5339296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,292.22,16.75,287.75
2024-04-04T06:36:03.5382800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,286.36,14.2,286.61
2024-04-04T06:37:03.5278277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,292.26,15.23,289.96
2024-04-04T06:38:03.5133613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,289.23,14.52,293.3
2024-04-04T06:39:03.5174026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,291.1,15.5,296.31
2024-04-04T06:40:03.5218377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,298.63,16.89,295.76
2024-04-04T06:41:03.5110410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,300.64,18.19,304.47
2024-04-04T06:42:03.5056538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,300.12,20.11,295.79
2024-04-04T06:43:03.5094212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,290.07,17.22,287.19
2024-04-04T06:44:03.5137665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,284.93,8.08,98.84
2024-04-04T06:45:03.5182650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,289.93,18.97,298.45
2024-04-04T06:46:03.5070736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,297.06,18.3,295.7
2024-04-04T06:47:03.5113556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,298.14,20.12,297.94
2024-04-04T06:48:03.5058454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,299.7,17.48,298.62
2024-04-04T06:49:03.5104132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,298.43,16.12,295.66
2024-04-04T06:50:03.4995169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,296.43,16.66,305.31
2024-04-04T06:51:03.5041228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,300.23,14.19,299.7
2024-04-04T06:52:03.5079989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,296.8,14.15,291.24
2024-04-04T06:53:03.5124511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,289.5,13.52,288.98
2024-04-04T06:54:03.5021755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,289.34,14.62,295.55
2024-04-04T06:55:03.4964788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,289.78,15.61,286.81
2024-04-04T06:56:03.5004954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,288.85,13.89,286.47
2024-04-04T06:57:03.5050274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,289.11,12.73,284.88
2024-04-04T06:58:03.4936451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,294.01,14.07,299.33
2024-04-04T06:59:03.4986701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,293.65,14.54,288.5
2024-04-04T07:00:03.5027523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,285.34,13.63,283.01
2024-04-04T07:01:03.4970603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,285.4,15.41,278.52
2024-04-04T07:02:03.5010661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,272.53,19.9,277.24
2024-04-04T07:03:03.4905462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,272.98,19.84,276.93
2024-04-04T07:04:03.4951088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,276.9,18.2,278.04
2024-04-04T07:05:03.4993148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,281.42,17.64,285.62
2024-04-04T07:06:03.5027225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,281.66,16.93,278.07
2024-04-04T07:07:03.4929846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,277.76,16.77,275.6
2024-04-04T07:08:03.4866910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,274.76,16.93,272.18
2024-04-04T07:09:03.4913800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,290.77,17.4,293.48
2024-04-04T07:10:03.4948717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,291.53,18.11,298.7
2024-04-04T07:11:03.4847056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,286.35,21.15,9.18
2024-04-04T07:12:03.4890573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,286.4,18.42,291.5
2024-04-04T07:13:03.4933567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,295.15,17.3,215.9
2024-04-04T07:14:03.4880713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,284.33,20.55,285.42
2024-04-04T07:15:03.4921872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,284.3,18.89,276.61
2024-04-04T07:16:03.4811134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,277.93,16.63,277.88
2024-04-04T07:17:03.4860577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,277.17,15.76,284.83
2024-04-04T07:18:03.4898406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,279.29,16.3,330.62
2024-04-04T07:19:03.4938648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,283.43,16.66,287.25
2024-04-04T07:20:03.4739473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,284.52,16.7,294.07
2024-04-04T07:21:03.4778634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,289.63,15.84,282.38
2024-04-04T07:22:03.4821001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,283.37,19.07,286.81
2024-04-04T07:23:03.4860111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,287.4,19.27,277.67
2024-04-04T07:24:03.4756979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,279.33,21.18,282.64
2024-04-04T07:25:03.4805127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,277.25,20.66,329.8
2024-04-04T07:26:03.4839641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,279.05,18.2,172.99
2024-04-04T07:27:03.4789014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,281.45,18.5,280.49
2024-04-04T07:28:03.4678976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,279.31,20.69,280.03
2024-04-04T07:29:03.4723458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,282.06,19.03,281.32
2024-04-04T07:30:03.4763601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,284.91,22.07,290.18
2024-04-04T07:31:03.4811897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,289.97,20.23,291.88
2024-04-04T07:32:03.4852736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,291.36,18.49,288.1
2024-04-04T07:33:03.4749578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,293.02,22.02,299.92
2024-04-04T07:34:03.4774834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,285.25,21.85,303.9
2024-04-04T07:35:03.4815999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,284.39,19.53,288.82
2024-04-04T07:36:03.4858795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,290.2,18.98,289.27
2024-04-04T07:37:03.4755034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,289.81,20.47,291.18
2024-04-04T07:38:03.4791451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,291.67,18.95,286.49
2024-04-04T07:39:03.4837577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,288.41,22.01,297.05
2024-04-04T07:40:03.4876367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,288.55,23.01,300.13
2024-04-04T07:41:03.4777620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,282.9,22.64,269.15
2024-04-04T07:42:03.4629252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,289.06,22.11,176.27
2024-04-04T07:43:03.4673398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,285.58,15.92,274.14
2024-04-04T07:44:03.4712200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,285.12,14.37,275.41
2024-04-04T07:45:03.4762259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,278.5,16.16,280.25
2024-04-04T07:46:03.4555461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,295.68,16.17,283.62
2024-04-04T07:47:03.4596876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,289.27,16.05,296.69
2024-04-04T07:48:03.4636881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,293.34,16.43,297.06
2024-04-04T07:49:03.4684380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,295.56,14.8,292.99
2024-04-04T07:50:03.4577946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,293.98,16.82,334.51
2024-04-04T07:51:03.4615529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,285.15,18.84,322.68
2024-04-04T07:52:03.4564580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,287.05,17.03,280.17
2024-04-04T07:53:03.4603193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,278.82,18.34,292.07
2024-04-04T07:54:03.4494793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,293.16,18.64,281.44
2024-04-04T07:55:03.4536985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,281.5,19.71,283.99
2024-04-04T07:56:03.4579752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,286.64,17.74,286.38
2024-04-04T07:57:03.4628564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,283.67,22.04,278.71
2024-04-04T07:58:03.4516444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,279.7,22.2,182.09
2024-04-04T07:59:03.4465905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,285.42,19.42,286.8
2024-04-04T08:00:03.4507020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,297.52,18.84,302.47
2024-04-04T08:01:03.4543195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,298.42,16.9,293.54
2024-04-04T08:02:03.4593337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,295.52,17.29,292.54
2024-04-04T08:03:03.4484266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,290.43,19.04,290.93
2024-04-04T08:04:03.4528121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,295.12,19.48,296.83
2024-04-04T08:05:03.4470509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,298.5,15.92,300.94
2024-04-04T08:06:03.4510870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,295.41,19.7,299.77
2024-04-04T08:07:03.4410379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,287.8,16.3,292.2
2024-04-04T08:08:03.4448286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,301.36,17.85,308.72
2024-04-04T08:09:03.4489061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,301.47,17.86,303.31
2024-04-04T08:10:03.4537838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,303.92,14.28,300.34
2024-04-04T08:11:03.4426154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,299.77,16.78,299.41
2024-04-04T08:12:03.4368942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,304.4,20.37,306.15
2024-04-04T08:13:03.4417983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,302.49,16.27,289.4
2024-04-04T08:14:03.4455785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,298.29,18.46,300.38
2024-04-04T08:15:03.4499659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,298.11,19.69,304.88
2024-04-04T08:16:03.4395363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,305.72,16.55,307.36
2024-04-04T08:17:03.4432231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,306.98,17.68,304.57
2024-04-04T08:18:03.4482533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,304.44,14.64,302.84
2024-04-04T08:19:03.4460993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,308.15,14.61,304.9
2024-04-04T08:20:03.4361014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,303.33,15.59,298.22
2024-04-04T08:21:03.4405485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,300.94,18.58,303.01
2024-04-04T08:22:03.4445455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,304.18,17.78,303.69
2024-04-04T08:23:03.4487064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,305.19,19.13,305.65
2024-04-04T08:24:03.4379975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,306.18,18.58,304.18
2024-04-04T08:25:03.4420918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,303.74,17.31,301.7
2024-04-04T08:26:03.4468566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,302.33,15.61,307.69
2024-04-04T08:27:03.4506701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,306.72,16.28,313.71
2024-04-04T08:28:03.4401651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,314.03,17.44,314.08
2024-04-04T08:29:03.4447396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,310.84,20.1,303.4
2024-04-04T08:30:03.4492060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,307.48,20.5,307.03
2024-04-04T08:31:03.4530626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,308.85,22.14,309.74
2024-04-04T08:32:03.4573989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,309.78,19.51,308.37
2024-04-04T08:33:03.4473315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,305.83,20.43,305.21
2024-04-04T08:34:03.4516454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,306.76,18.36,304.26
2024-04-04T08:35:03.4556477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,308.78,17.66,310.79
2024-04-04T08:36:03.4499686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,310.26,15.8,310.89
2024-04-04T08:37:03.4394750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,307.84,16.1,298.79
2024-04-04T08:38:03.4437540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,299.84,16.48,296.47
2024-04-04T08:39:03.4480846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,298.3,19.36,247.39
2024-04-04T08:40:03.4520935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,288.03,21.38,175.88
2024-04-04T08:41:03.4416261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,286.64,21.71,273.15
2024-04-04T08:42:03.4460275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,294.39,20.27,300.54
2024-04-04T08:43:03.4502978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,299.33,16.32,346.09
2024-04-04T08:44:03.4543553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,291.21,18.24,289.07
2024-04-04T08:45:03.4580512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,292.15,17.79,290.67
2024-04-04T08:46:03.4482421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,288.68,22.86,0.77
2024-04-04T08:47:03.4175605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,293.73,21.78,231.62
2024-04-04T08:48:03.4221236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,291.19,23.46,357.9
2024-04-04T08:49:03.4259526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,289.58,18.81,283.94
2024-04-04T08:50:03.4059090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,291.09,21.8,291.24
2024-04-04T08:51:03.4100725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,291.25,19.39,295.11
2024-04-04T08:52:03.4136495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,298.45,21.47,301.74
2024-04-04T08:53:03.4181142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,301.28,17.31,302.15
2024-04-04T08:54:03.4078683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,299.68,18.41,298.32
2024-04-04T08:55:03.4122794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,299.36,22.24,295.49
2024-04-04T08:56:03.4160053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,301.02,18.83,297.88
2024-04-04T08:57:03.4099716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,301.93,15.39,299.48
2024-04-04T08:58:03.4001767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,300.49,14.44,295.09
2024-04-04T08:59:03.4037049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,292.97,18.27,295.81
2024-04-04T09:00:03.4086105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,292.26,16.95,286.87
2024-04-04T09:01:03.4122250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,284.26,19.36,281.43
2024-04-04T09:02:03.4165540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,281.57,17.3,283.18
2024-04-04T09:03:03.3965669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,294.56,21.14,296.38
2024-04-04T09:04:03.4003360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,287.31,21.01,286.41
2024-04-04T09:05:03.4047666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,293.63,22.16,302.78
2024-04-04T09:06:03.4094253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,304.93,21.76,304.79
2024-04-04T09:07:03.3990402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,305.57,25.49,302.56
2024-04-04T09:08:03.4030458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,309.17,20.57,306.92
2024-04-04T09:09:03.4068082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,307.95,20.61,304.82
2024-04-04T09:10:03.4008791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,306.22,22.16,308.54
2024-04-04T09:11:03.3913158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,305.97,19.9,303.05
2024-04-04T09:12:03.3949487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,306.54,20.69,311.9
2024-04-04T09:13:03.3995141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,306.72,20.78,308
2024-04-04T09:14:03.4032567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,306.75,20.62,310
2024-04-04T09:15:03.4020736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,308.74,19.97,312.23
2024-04-04T09:16:03.3869736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,305.76,19.88,306.87
2024-04-04T09:17:03.3916363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,300.99,17.76,295.39
2024-04-04T09:18:03.3961668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,289.73,16.7,295.78
2024-04-04T09:19:03.4001955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,296.15,17.4,297.37
2024-04-04T09:20:03.3897136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,295.36,16.57,295.27
2024-04-04T09:21:03.3942493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,294.21,16.88,288.72
2024-04-04T09:22:03.3883233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,288.72,14.97,288.29
2024-04-04T09:23:03.3926700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,290.16,15.98,296.29
2024-04-04T09:24:03.3820436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,292,18.37,295.28
2024-04-04T09:25:03.3862802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,299.9,19.36,304.56
2024-04-04T09:26:03.3899502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,311.85,21.19,314.48
2024-04-04T09:27:03.3943605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,314.16,20.83,318.57
2024-04-04T09:28:03.3862856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,315.69,22.96,316.91
2024-04-04T09:29:03.3786303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,316.87,22.57,319.07
2024-04-04T09:30:03.3821135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,316.82,21.9,314.47
2024-04-04T09:31:03.3867256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,314.47,24.25,312.67
2024-04-04T09:32:03.3906576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,307.19,20.12,307.57
2024-04-04T09:33:03.3805522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,316.15,22.6,325.05
2024-04-04T09:34:03.3846635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,322.17,23.17,319.93
2024-04-04T09:35:03.3791223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,315.23,20.59,319.83
2024-04-04T09:36:03.3834360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,314.02,19.37,311.54
2024-04-04T09:37:03.3729704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,309.49,17.91,305.42
2024-04-04T09:38:03.3763691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,305.65,15.84,309.67
2024-04-04T09:39:03.3814343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,309.27,19,312.57
2024-04-04T09:40:03.3851124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,313.49,20.58,310.32
2024-04-04T09:41:03.3747724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,315.37,21.64,319.88
2024-04-04T09:42:03.3781223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,315.96,18.4,312.5
2024-04-04T09:43:03.3820065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,309.14,19.74,308.61
2024-04-04T09:44:03.3858128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,307.53,19.19,308.85
2024-04-04T09:45:03.3904708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,306.07,19.28,308.54
2024-04-04T09:46:03.3797733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,302.87,20.39,300.01
2024-04-04T09:47:03.3840027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,296.72,18.56,300.98
2024-04-04T09:48:03.3879740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,298.48,18.98,285.9
2024-04-04T09:49:03.3931317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,288.81,19.73,291.93
2024-04-04T09:50:03.3822812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,292.49,18.84,296.33
2024-04-04T09:51:03.3677591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,301.81,20.2,307.61
2024-04-04T09:52:03.3715445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,297.6,17.96,293.42
2024-04-04T09:53:03.3756987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,297.48,18.8,305.46
2024-04-04T09:54:03.3653026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,307.64,19.85,312.09
2024-04-04T09:55:03.3595613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,309.87,19.84,309.68
2024-04-04T09:56:03.3644946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,300.5,22.61,299.85
2024-04-04T09:57:03.3682854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,292.9,19.62,290.82
2024-04-04T09:58:03.3681520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,288.34,18.92,284.21
2024-04-04T09:59:03.3624766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,295.35,20.2,300.84
2024-04-04T10:00:03.3667043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,303.11,20.2,302.13
2024-04-04T10:01:03.3611037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,301.49,20.16,297.31
2024-04-04T10:02:03.3648455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,295.52,18.82,291.63
2024-04-04T10:03:03.3547780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,286.9,16.51,289.13
2024-04-04T10:04:03.3590927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,294.42,17.73,303.13
2024-04-04T10:05:03.3623448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,294.81,16.74,280.98
2024-04-04T10:06:03.3673222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,293.12,17.46,298.48
2024-04-04T10:07:03.3470959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,297.42,18.53,296.87
2024-04-04T10:08:03.3504849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,301.78,18.17,307.11
2024-04-04T10:09:03.3554839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,311.13,20.28,310.8
2024-04-04T10:10:03.3591665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,314.57,20.67,313.93
2024-04-04T10:11:03.3488219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,315.2,21.67,312.47
2024-04-04T10:12:03.3527678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,313.75,20.2,318.1
2024-04-04T10:13:03.3568520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,317.13,20.43,310.19
2024-04-04T10:14:03.3518108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,315.43,21.83,316.24
2024-04-04T10:15:03.3561827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,312.14,19.28,313.07
2024-04-04T10:16:03.3455322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,311.74,19.15,310.9
2024-04-04T10:17:03.3496936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,311.34,18.93,311.6
2024-04-04T10:18:03.3539214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,313.71,18.85,311.4
2024-04-04T10:19:03.3577759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,312.61,20.58,316.46
2024-04-04T10:20:03.3371923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,315.43,22.14,314.03
2024-04-04T10:21:03.3416500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,311.89,20.47,309.22
2024-04-04T10:22:03.3456059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,304.78,18.2,306.78
2024-04-04T10:23:03.3504208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,305.97,17.79,311.35
2024-04-04T10:24:03.3396358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,309.37,16.96,307.59
2024-04-04T10:25:03.3439395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,309.26,19.25,311.54
2024-04-04T10:26:03.3383380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,312.24,19.09,313.23
2024-04-04T10:27:03.3427410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,311.75,17.83,311.92
2024-04-04T10:28:03.3467197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,308.88,18.94,302.89
2024-04-04T10:29:03.3363188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,305.75,17.96,307.41
2024-04-04T10:30:03.3403843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,303.47,18.84,301.68
2024-04-04T10:31:03.3447338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,306.57,18.37,310.73
2024-04-04T10:32:03.3484378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,311.88,21.1,309.33
2024-04-04T10:33:03.3283935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,307.32,20.12,311.01
2024-04-04T10:34:03.3321501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,311.17,20.38,308.48
2024-04-04T10:35:03.3368354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,309.07,22.76,310.5
2024-04-04T10:36:03.3408206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,311.88,22.11,311.17
2024-04-04T10:37:03.3303472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,307.45,18.33,301.7
2024-04-04T10:38:03.3344715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,310.28,20.21,314.67
2024-04-04T10:39:03.3286162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,309.38,20.29,306.43
2024-04-04T10:40:03.3334936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,309.88,20.92,310.53
2024-04-04T10:41:03.3227457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,314.65,23.37,317.84
2024-04-04T10:42:03.3271425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,312.83,22.97,307.78
2024-04-04T10:43:03.3311887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,315.43,24.14,314.35
2024-04-04T10:44:03.3358033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,313.72,22.5,313.88
2024-04-04T10:45:03.3395092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,312.16,21.34,312.24
2024-04-04T10:46:03.3282460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,305.28,20.5,304.72
2024-04-04T10:47:03.3281527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,301.5,20.83,297.36
2024-04-04T10:48:03.3359014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,299.24,23.41,299.03
2024-04-04T10:49:03.3365560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,297.64,20.12,296.33
2024-04-04T10:50:03.3305485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,300.41,20.34,307.5
2024-04-04T10:51:03.3341055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,313.24,22.16,316.79
2024-04-04T10:52:03.3381419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,314.74,20.51,313.12
2024-04-04T10:53:03.3387922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,316.69,22.01,320.72
2024-04-04T10:54:03.3324187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,320.31,21.33,317.49
2024-04-04T10:55:03.3326180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,317.12,20.21,316.39
2024-04-04T10:56:03.3362633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,317.66,20.39,313.25
2024-04-04T10:57:03.3410751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,311.35,16.9,302.87
2024-04-04T10:58:03.3447615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,301.54,16.31,306.86
2024-04-04T10:59:03.3349163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,307.25,16.53,308.97
2024-04-04T11:00:03.3392617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,304.36,13.71,308.15
2024-04-04T11:01:03.3426959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,291.1,13.21,289.27
2024-04-04T11:02:03.3476964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,293.76,16.68,298.96
2024-04-04T11:03:03.3366660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,295.21,17.33,303.05
2024-04-04T11:04:03.3413873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,296.05,16.5,295.54
2024-04-04T11:05:03.3450530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,301.98,16.86,308.28
2024-04-04T11:06:03.3500159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,308.65,18.22,309.16
2024-04-04T11:07:03.3041612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,307.86,16.39,305.31
2024-04-04T11:08:03.3088689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,309.72,17.05,312.43
2024-04-04T11:09:03.3127852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,307.51,14.18,305.91
2024-04-04T11:10:03.3522971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,304.21,17.04,14.12
2024-04-04T11:11:03.2972855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,297.26,16.01,240.2
2024-04-04T11:12:03.3011131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,298.44,14.97,300.25
2024-04-04T11:13:03.3052499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,304.48,14.16,298.91
2024-04-04T11:14:03.3092810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,299.1,17.93,294.39
2024-04-04T11:15:03.3141387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,294.92,16.7,295.09
2024-04-04T11:16:03.3033069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,296.37,17.9,295.31
2024-04-04T11:17:03.3080565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,293.03,15.51,296.87
2024-04-04T11:18:03.3011666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,293.23,16.01,299.73
2024-04-04T11:19:03.3056271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,295.2,15.77,298.43
2024-04-04T11:20:03.2957729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,297.2,14.69,294.52
2024-04-04T11:21:03.2998523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,291.75,15.31,292.56
2024-04-04T11:22:03.3036254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,297.42,17.08,299.27
2024-04-04T11:23:03.3078394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,301.79,15,302.45
2024-04-04T11:24:03.2881112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,298.54,16.35,301.31
2024-04-04T11:25:03.2917531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,295.17,14.73,221.18
2024-04-04T11:26:03.2956892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,289.89,17.53,291.26
2024-04-04T11:27:03.3007580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,294.86,16.22,297.82
2024-04-04T11:28:03.3045505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,294.77,14.53,297.65
2024-04-04T11:29:03.2936743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,294.86,16.39,184.96
2024-04-04T11:30:03.2883116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,291.99,14.41,346.57
2024-04-04T11:31:03.2923577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,288.56,15.14,294.62
2024-04-04T11:32:03.2967502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,288.25,13.96,290.15
2024-04-04T11:33:03.2867774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,283.36,15.1,19.95
2024-04-04T11:34:03.2906490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,292.15,14.94,297.46
2024-04-04T11:35:03.2947641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,297.84,13.79,301.14
2024-04-04T11:36:03.2893315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,304.59,17.33,308.33
2024-04-04T11:37:03.2782041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,304.41,15.92,304.71
2024-04-04T11:38:03.2830700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,304.58,14.79,306.88
2024-04-04T11:39:03.2868366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,310.24,13.8,316.57
2024-04-04T11:40:03.2914898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,315.3,15.86,314.8
2024-04-04T11:41:03.2805854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,317.2,15.76,319.85
2024-04-04T11:42:03.2847482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,321.53,15.54,321.84
2024-04-04T11:43:03.2793295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,317.76,12.21,306.93
2024-04-04T11:44:03.2918708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,309.49,13.01,312.5
2024-04-04T11:45:03.2958968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,311.84,13.17,309.06
2024-04-04T11:46:03.2856686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,311.53,18.23,309.25
2024-04-04T11:47:03.2813650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,311.55,18.43,312.97
2024-04-04T11:48:03.2942875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,309.1,17.32,307.35
2024-04-04T11:49:03.2920865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,312.24,16.67,301.82
2024-04-04T11:50:03.2881890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,294.94,17.7,263.71
2024-04-04T11:51:03.2740735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,300.67,16.69,298.79
2024-04-04T11:52:03.2964331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,301.91,15,304.83
2024-04-04T11:53:03.2818392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,301.2,15.17,302.82
2024-04-04T11:54:03.2837163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,304.01,14.13,298.37
2024-04-04T11:55:03.2849993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,300.89,12.5,303
2024-04-04T11:56:03.2986544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,303.03,11.4,289.41
2024-04-04T11:57:03.3030494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,303.31,13.07,306.41
2024-04-04T11:58:03.2781486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,303.26,11.15,302.55
2024-04-04T11:59:03.2683016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,299.34,12.86,302.1
2024-04-04T12:00:03.2726298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,304.64,14.19,311.25
2024-04-04T12:01:03.2764689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,315.39,15.24,317
2024-04-04T12:02:03.2706383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,308.8,18.34,306.39
2024-04-04T12:03:03.2601605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,303.42,16.86,301.68
2024-04-04T12:04:03.2648921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,302.67,13.9,295.03
2024-04-04T12:05:03.2684896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,302.68,12.82,289.89
2024-04-04T12:06:03.2725567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,296.33,13.72,317.32
2024-04-04T12:07:03.2622140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,299.24,18.76,312.4
2024-04-04T12:08:03.2568727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,313.37,19.53,318.69
2024-04-04T12:09:03.2612804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,310.32,20.28,305.13
2024-04-04T12:10:03.2655479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,306.34,18.44,309.64
2024-04-04T12:11:03.2548541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,305.23,16.91,306.87
2024-04-04T12:12:03.2589257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,308.66,15.15,311.34
2024-04-04T12:13:03.2631008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,312.95,15.81,314.67
2024-04-04T12:14:03.2576161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,317.96,13.91,314.78
2024-04-04T12:15:03.2616378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,316.87,14.88,315.59
2024-04-04T12:16:03.2514256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,315.21,12.64,311.29
2024-04-04T12:17:03.2552882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,305.51,12.33,298.2
2024-04-04T12:18:03.2601772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,299.32,13.4,295.8
2024-04-04T12:19:03.2640457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,299.44,14.67,305.87
2024-04-04T12:20:03.2531960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,306.62,16.6,298.91
2024-04-04T12:21:03.2475741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,297.51,21.5,293.84
2024-04-04T12:22:03.2517037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,304.24,20.8,314.9
2024-04-04T12:23:03.2556017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,312.54,20.1,308.97
2024-04-04T12:24:03.2460615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,309.43,19.85,307.17
2024-04-04T12:25:03.2497939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,306.7,17.95,311.41
2024-04-04T12:26:03.2538884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,305.36,18,301.86
2024-04-04T12:27:03.2485023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,302.93,19.5,298.66
2024-04-04T12:28:03.2526510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,304.3,20.76,312.22
2024-04-04T12:29:03.2421857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,308.88,22.46,312.64
2024-04-04T12:30:03.2465754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,317.26,19.73,321.44
2024-04-04T12:31:03.2501886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,321.61,18.84,321.24
2024-04-04T12:32:03.2550335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,320.98,18.9,321.24
2024-04-04T12:33:03.2343927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,317.7,17.41,314.84
2024-04-04T12:34:03.2381193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,312.94,20.01,312
2024-04-04T12:35:03.2429180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,310.31,18.81,312.51
2024-04-04T12:36:03.2470295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,316.41,18.28,312.98
2024-04-04T12:37:03.2362636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,319.1,18.34,324.45
2024-04-04T12:38:03.2409681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,321.25,18,321.64
2024-04-04T12:39:03.2353979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,319.92,16.94,324.42
2024-04-04T12:40:03.2393633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,320.83,15.24,321.4
2024-04-04T12:41:03.2286935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,322.44,17.03,322.7
2024-04-04T12:42:03.2333732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,318.3,16.99,318.33
2024-04-04T12:43:03.2371377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,318.9,17.48,320.44
2024-04-04T12:44:03.2410451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,322.81,16.27,326.2
2024-04-04T12:45:03.2455978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,321.77,16.79,317.99
2024-04-04T12:46:03.2339879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,316.97,15.36,319.27
2024-04-04T12:47:03.2377412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,317.6,14.9,317.15
2024-04-04T12:48:03.2428423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,314.82,18.08,316.73
2024-04-04T12:49:03.2465979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,312.44,19.15,312.23
2024-04-04T12:50:03.2357136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,310.09,22.8,308.26
2024-04-04T12:51:03.2319003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,307.82,25.69,311.86
2024-04-04T12:52:03.2444801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,316.15,24.27,320.71
2024-04-04T12:53:03.2484297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,313.97,19.8,320.6
2024-04-04T12:54:03.2385765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,314.74,22.58,309.84
2024-04-04T12:55:03.2235660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,307.61,21.3,305.82
2024-04-04T12:56:03.2285137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,309.11,18.5,316.94
2024-04-04T12:57:03.2323253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,317.9,19.12,315.02
2024-04-04T12:58:03.2387021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,315.63,19.79,317.75
2024-04-04T12:59:03.2164800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,315.55,20.4,311.82
2024-04-04T13:00:03.2202822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,314.73,17.91,312.62
2024-04-04T13:01:03.2241540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,309.84,17.9,308.1
2024-04-04T13:02:03.2286033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,311.98,19.6,311.55
2024-04-04T13:03:03.2180917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,306.39,18.79,303.38
2024-04-04T13:04:03.2224858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,306.15,18.42,304.76
2024-04-04T13:05:03.2210183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,302.8,17.44,305.83
2024-04-04T13:06:03.2256810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,306.33,17,299.19
2024-04-04T13:07:03.2155709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,315.53,22.06,309.69
2024-04-04T13:08:03.2191459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,312.65,16.21,311.78
2024-04-04T13:09:03.2238902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,314.95,18.22,315.46
2024-04-04T13:10:03.2277949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,316.95,20.72,320.92
2024-04-04T13:11:03.2071194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,318.98,20.89,317.27
2024-04-04T13:12:03.2119138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,318.63,21.37,319.31
2024-04-04T13:13:03.2162632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,318.51,20.72,313.28
2024-04-04T13:14:03.2202061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,317.45,19.51,314
2024-04-04T13:15:03.2241907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,316.6,20.28,315.81
2024-04-04T13:16:03.2134437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,317.41,20.94,317.59
2024-04-04T13:17:03.2184657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,318.27,21.49,318.4
2024-04-04T13:18:03.2218865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,319.09,22.94,321.46
2024-04-04T13:19:03.2264991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,318,20.11,315.09
2024-04-04T13:20:03.2160552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,320,24.92,321.72
2024-04-04T13:21:03.2208077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,318.56,22.96,315.62
2024-04-04T13:22:03.2246553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,316.9,22.21,315.71
2024-04-04T13:23:03.2286949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,317.12,21.37,313.11
2024-04-04T13:24:03.2180807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,317.04,25.29,316.31
2024-04-04T13:25:03.2220957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,314.11,25.28,313.56
2024-04-04T13:26:03.2268500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,317.61,26.34,319.79
2024-04-04T13:27:03.2311161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,318.91,26.26,319.27
2024-04-04T13:28:03.2350299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.33,317.37,26.6,321.26
2024-04-04T13:29:03.2243808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,315.3,25.2,320.78
2024-04-04T13:30:03.2293180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,316.59,25.58,313.62
2024-04-04T13:31:03.2333302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,314.95,23.68,317.99
2024-04-04T13:32:03.2030539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,317.82,22.47,317.58
2024-04-04T13:33:03.1919375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,315.88,21.75,317.83
2024-04-04T13:34:03.1964328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,318.36,20.71,315.59
2024-04-04T13:35:03.2008065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,317.94,23.41,319.92
2024-04-04T13:36:03.1949937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,320.46,23.83,316.19
2024-04-04T13:37:03.1845462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,316.25,21.63,314.87
2024-04-04T13:38:03.1885264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,317.35,21.4,314.59
2024-04-04T13:39:03.1929151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,315.52,21.42,316.25
2024-04-04T13:40:03.1973346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,315.89,23.6,313.86
2024-04-04T13:41:03.1874461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,312.56,21.75,308.99
2024-04-04T13:42:03.1907791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,312.66,21.43,309.97
2024-04-04T13:43:03.1855762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,310.97,24.81,313.83
2024-04-04T13:44:03.1899720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,312.18,23.33,312.41
2024-04-04T13:45:03.1935887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,312.51,22.71,309.8
2024-04-04T13:46:03.1833436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,311.1,23.41,313.86
2024-04-04T13:47:03.1876366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,316.57,25.69,316.21
2024-04-04T13:48:03.1916813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,318.53,24.96,320.43
2024-04-04T13:49:03.1946189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,313.54,25.16,315.29
2024-04-04T13:50:03.1839798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.5,318.48,24.48,315.77
2024-04-04T13:51:03.1883248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,314.28,24.63,310.52
2024-04-04T13:52:03.1929394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,313.14,22.03,314.27
2024-04-04T13:53:03.1969659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,311.47,23.75,316.8
2024-04-04T13:54:03.1868534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,311.24,22.11,310.67
2024-04-04T13:55:03.1721664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,308.15,19.96,310.01
2024-04-04T13:56:03.1950605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,308.3,21.04,307.7
2024-04-04T13:57:03.1808197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,306.33,20.35,304.76
2024-04-04T13:58:03.2029548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,306.59,21.05,312.14
2024-04-04T13:59:03.1743279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,309.41,20.65,310.32
2024-04-04T14:00:03.1967508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,306.91,20.24,305.81
2024-04-04T14:01:03.2012453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,306.02,20.9,312.87
2024-04-04T14:02:03.1765879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,315.38,21.38,318.05
2024-04-04T14:03:03.1955795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,322.87,22.41,322.03
2024-04-04T14:04:03.1704988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,321.24,21.88,324.93
2024-04-04T14:05:03.1745401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,321.45,21.56,321.97
2024-04-04T14:06:03.1789243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,320.46,20.16,321.64
2024-04-04T14:07:03.1687680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,319.22,21.29,314.34
2024-04-04T14:08:03.1632509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,317.12,24.94,323.84
2024-04-04T14:09:03.1674057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,319.41,24.74,315.92
2024-04-04T14:10:03.1716117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.61,319.62,23.07,318.53
2024-04-04T14:11:03.1681608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,320.86,24.84,324.37
2024-04-04T14:12:03.1656478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,321.88,24.47,318.11
2024-04-04T14:13:03.1692795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,321.77,25.09,320.16
2024-04-04T14:14:03.1638714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,322.64,25.91,322.36
2024-04-04T14:15:03.1681149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,320.42,24.57,317.62
2024-04-04T14:16:03.1573504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,317.04,25.17,321.53
2024-04-04T14:17:03.1619674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,318.09,23.62,320.25
2024-04-04T14:18:03.1663094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,319.03,24.14,321.11
2024-04-04T14:19:03.1699749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,316.9,21.7,315.76
2024-04-04T14:20:03.1500896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,317.81,22.98,320.8
2024-04-04T14:21:03.1541834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,318.5,23.1,319
2024-04-04T14:22:03.1583404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,314.4,21.86,317.47
2024-04-04T14:23:03.1622883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,313.67,22.12,315.74
2024-04-04T14:24:03.1519556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,313.42,24.9,315.4
2024-04-04T14:25:03.1560464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,308.21,21.48,307.24
2024-04-04T14:26:03.1604286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,310.73,21.23,311.09
2024-04-04T14:27:03.1543401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,311.86,26.54,311.1
2024-04-04T14:28:03.1587635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,314.03,26.36,316.05
2024-04-04T14:29:03.1482878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,313.87,25.52,313.43
2024-04-04T14:30:03.1523162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.23,313.66,25.09,308.66
2024-04-04T14:31:03.1572033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,309.65,26.43,319.74
2024-04-04T14:32:03.1608944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,313.54,26.31,310.96
2024-04-04T14:33:03.1410179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,312.23,24.05,309.82
2024-04-04T14:34:03.1442957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.88,315.84,26.21,313.95
2024-04-04T14:35:03.1489572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,316.34,24.06,317.68
2024-04-04T14:36:03.1531213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.9,318.48,26.56,315.72
2024-04-04T14:37:03.1429600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,316.08,25.48,323.03
2024-04-04T14:38:03.1466009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.9,320.69,26.59,320.54
2024-04-04T14:39:03.1416848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,318.54,26.58,314.95
2024-04-04T14:40:03.1451550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.28,315.44,25.78,311.14
2024-04-04T14:41:03.1494141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,313.48,25.46,318.02
2024-04-04T14:42:03.1394395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,313.82,24.41,305.42
2024-04-04T14:43:03.1433904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.87,314.76,24.73,316.22
2024-04-04T14:44:03.1479229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,316.31,24.34,321.01
2024-04-04T14:45:03.1514412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,318.96,24.39,322.94
2024-04-04T14:46:03.1314314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,322.67,26.67,321.76
2024-04-04T14:47:03.1355546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,318.28,23.27,315.42
2024-04-04T14:48:03.1395800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,318.43,23.74,322.1
2024-04-04T14:49:03.1443408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,318.22,25.6,319.08
2024-04-04T14:50:03.1333788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,313.1,23.7,313.08
2024-04-04T14:51:03.1377418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24,313.92,22.75,312.4
2024-04-04T14:52:03.1405260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,313.75,23.02,312.33
2024-04-04T14:53:03.1451329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,317.14,25.43,313.73
2024-04-04T14:54:03.1346098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,315.34,22.96,317.11
2024-04-04T14:55:03.1387654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,312.15,23.04,308.38
2024-04-04T14:56:03.1433871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,311.11,22.97,309.13
2024-04-04T14:57:03.1469676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,313.19,22.4,312.74
2024-04-04T14:58:03.1515135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,316.48,23.82,316.99
2024-04-04T14:59:03.1411142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,314.72,23.43,313.38
2024-04-04T15:00:03.1452335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,308.92,23.68,306.42
2024-04-04T15:01:03.1305629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,307.12,24.49,303.66
2024-04-04T15:02:03.1351637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,295.13,21.27,301.15
2024-04-04T15:03:03.1247252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,304.11,20.31,321.02
2024-04-04T15:04:03.1291022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,309.23,18.77,310.28
2024-04-04T15:05:03.1230846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,309.7,22,309.77
2024-04-04T15:06:03.1276023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,308.51,19.56,311.08
2024-04-04T15:07:03.1171736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,312.98,19.3,309.6
2024-04-04T15:08:03.1214843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,303.34,21.84,303.59
2024-04-04T15:09:03.1251031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,301.21,23.84,302.52
2024-04-04T15:10:03.1295664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,308.44,19.93,310.54
2024-04-04T15:11:03.1339975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,306.92,20.83,309.72
2024-04-04T15:12:03.1128098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,309.66,23.9,309.6
2024-04-04T15:13:03.1172890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,309.24,22.36,310.97
2024-04-04T15:14:03.1218985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,308.63,20.08,305.97
2024-04-04T15:15:03.1262894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,306.87,22.25,308.82
2024-04-04T15:16:03.1152886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,314.74,23.07,314.11
2024-04-04T15:17:03.1195374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,314.42,24.53,313.23
2024-04-04T15:18:03.1141394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,307.59,22.37,304.51
2024-04-04T15:19:03.1185428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,307.48,20.96,316.67
2024-04-04T15:20:03.1078582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,308.84,21.55,308.02
2024-04-04T15:21:03.1119702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,306.61,22.27,302.76
2024-04-04T15:22:03.1166505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,304.88,22.08,46.91
2024-04-04T15:23:03.1200548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,304.4,19.7,304.71
2024-04-04T15:24:03.1099886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,307.35,18.54,310.61
2024-04-04T15:25:03.1040173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,314.35,18.92,314.31
2024-04-04T15:26:03.1086836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,313.31,18.94,315.34
2024-04-04T15:27:03.1123625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,317.97,20.6,317.43
2024-04-04T15:28:03.1164222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,317.59,20.45,321.88
2024-04-04T15:29:03.1065716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,317.98,17.31,316.32
2024-04-04T15:30:03.1108673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,313.51,20.76,315.29
2024-04-04T15:31:03.1149634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,311.58,19.85,312.33
2024-04-04T15:32:03.1133735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,309.64,20.17,310.55
2024-04-04T15:33:03.1030700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,311.89,21.66,314.15
2024-04-04T15:34:03.1028574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,312.28,21.89,311.95
2024-04-04T15:35:03.1117800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,312.54,18.82,310.27
2024-04-04T15:36:03.1156746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,316.33,20.21,319.86
2024-04-04T15:37:03.1057454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,312.7,21.73,311.1
2024-04-04T15:38:03.1095780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,310.94,18.94,294.81
2024-04-04T15:39:03.1137708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,305.31,22.54,303.15
2024-04-04T15:40:03.1176756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,303.16,22.91,302.46
2024-04-04T15:41:03.1219292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,304.13,19.45,307.11
2024-04-04T15:42:03.1120507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,307.47,19.86,312.74
2024-04-04T15:43:03.1161016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,309.74,18.81,302.86
2024-04-04T15:44:03.1052620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,304.17,21.85,307.33
2024-04-04T15:45:03.1241878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,306.23,21.19,302.87
2024-04-04T15:46:03.1142256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,305.54,21,301.47
2024-04-04T15:47:03.1178971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,304.64,19.78,302.96
2024-04-04T15:48:03.1227799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,306.96,18.79,310.41
2024-04-04T15:49:03.1263315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,310.11,21.01,312.5
2024-04-04T15:50:03.1065157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,305.45,21.6,301.88
2024-04-04T15:51:03.1107741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,304.37,25.51,306.92
2024-04-04T15:52:03.1144610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,306.52,24.27,302.55
2024-04-04T15:53:03.1187351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,302.77,22.78,304.01
2024-04-04T15:54:03.1090394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,305.62,22.55,304.93
2024-04-04T15:55:03.1124291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,305.19,23.46,308.08
2024-04-04T15:56:03.1174440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,305.95,20.68,306.14
2024-04-04T15:57:03.1213548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,311.03,17.76,310.76
2024-04-04T15:58:03.1254426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,311.6,22.44,313.07
2024-04-04T15:59:03.1155024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,311.48,23.55,312.33
2024-04-04T16:00:03.1190230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,308.5,21.58,303.22
2024-04-04T16:01:03.0979179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,303.1,22.06,304.42
2024-04-04T16:02:03.1022864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,309.38,21.96,310.86
2024-04-04T16:03:03.0909025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,304.67,24.34,302.6
2024-04-04T16:04:03.0960048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,303.29,22.1,305.68
2024-04-04T16:05:03.0993445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,310.96,22.67,311.8
2024-04-04T16:06:03.1044856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,307.12,21.07,309.93
2024-04-04T16:07:03.0939872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,310.22,21.21,309.06
2024-04-04T16:08:03.0789170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,301.93,21.05,298.63
2024-04-04T16:09:03.0833814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,301.83,20.24,304.98
2024-04-04T16:10:03.0879319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,307.29,20.41,301.45
2024-04-04T16:11:03.0920442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,308.37,22.43,311.28
2024-04-04T16:12:03.0714183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,308.73,22.08,307.84
2024-04-04T16:13:03.0754095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,309.68,21.46,311.01
2024-04-04T16:14:03.0797405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,310.74,22.09,314.78
2024-04-04T16:15:03.0842201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,309.6,21.99,302.7
2024-04-04T16:16:03.0731887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,311.56,23.67,301.75
2024-04-04T16:17:03.0776848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,311.01,19.29,304.43
2024-04-04T16:18:03.0821801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,300.98,26.34,296.49
2024-04-04T16:19:03.0758643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,302.14,20.49,302.72
2024-04-04T16:20:03.0662296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,305.52,22.16,303.6
2024-04-04T16:21:03.0696933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,307.19,22.07,303.12
2024-04-04T16:22:03.0745329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,303.77,23.04,303.83
2024-04-04T16:23:03.0781048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,310.13,23.81,306.39
2024-04-04T16:24:03.0677690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,305.66,23.35,310.73
2024-04-04T16:25:03.0625575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,305.43,22.52,305.7
2024-04-04T16:26:03.0663012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,307.01,21.63,307.31
2024-04-04T16:27:03.0711159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,307.21,21.92,310.84
2024-04-04T16:28:03.0745088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,309.97,22.76,310.04
2024-04-04T16:29:03.0647237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,308.49,23.99,307.96
2024-04-04T16:30:03.0691923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,304.65,23.59,302.14
2024-04-04T16:31:03.0727292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,300.91,22.14,308.3
2024-04-04T16:32:03.0670291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,302.17,22.87,304.88
2024-04-04T16:33:03.0595219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,302.91,23.89,302.19
2024-04-04T16:34:03.0605768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,301.25,22.91,298.39
2024-04-04T16:35:03.0656270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,300.19,25.17,299.88
2024-04-04T16:36:03.0696178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,302.29,23.82,297.99
2024-04-04T16:37:03.0591934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,300.61,25.53,300.59
2024-04-04T16:38:03.0536285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,299.08,23.85,299.67
2024-04-04T16:39:03.0577097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,297.18,23.47,299.82
2024-04-04T16:40:03.0611953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.4,301.4,24.55,297.32
2024-04-04T16:41:03.0658836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,297.79,26.01,299.54
2024-04-04T16:42:03.0552833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,299.76,23.45,297.61
2024-04-04T16:43:03.0593255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,301.67,25.95,301.04
2024-04-04T16:44:03.0640371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,300.53,24.68,298.93
2024-04-04T16:45:03.0582489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,295.52,23.78,293.61
2024-04-04T16:46:03.0471256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,298.11,22.89,301.06
2024-04-04T16:47:03.0516977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,298.89,21.81,301.04
2024-04-04T16:48:03.0561563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,299.23,20.68,299.3
2024-04-04T16:49:03.0598252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,296.46,21.28,296.14
2024-04-04T16:50:03.0502723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,296.06,18.69,294.91
2024-04-04T16:51:03.0543160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,295.47,20.63,294.42
2024-04-04T16:52:03.0479695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,294.12,19.53,299.97
2024-04-04T16:53:03.0529780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,292.94,19.8,294.38
2024-04-04T16:54:03.0422337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,293.55,20.45,297.26
2024-04-04T16:55:03.0460706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,294.34,18.13,292.62
2024-04-04T16:56:03.0503277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,297.93,17.47,303.66
2024-04-04T16:57:03.0550104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,297.37,16.98,292.96
2024-04-04T16:58:03.0589730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,294.69,18.7,293.34
2024-04-04T16:59:03.0386283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,294.89,20.4,295.58
2024-04-04T17:00:03.0424790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,296.45,19.73,292.9
2024-04-04T17:01:03.0468974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,292.21,17.6,292.57
2024-04-04T17:02:03.0512117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,293.98,19.22,295.03
2024-04-04T17:03:03.0404192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,293.41,19.12,293.56
2024-04-04T17:04:03.0449405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,293.72,17.83,296.08
2024-04-04T17:05:03.0486582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,297.68,18.35,293.84
2024-04-04T17:06:03.0521337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,293.26,16.98,294.64
2024-04-04T17:07:03.0414410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,289.78,20.15,290.44
2024-04-04T17:08:03.0462855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,290.12,17.27,298.3
2024-04-04T17:09:03.0501640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,294.42,15.14,295.02
2024-04-04T17:10:03.0539903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,294.18,18.07,293.35
2024-04-04T17:11:03.0586578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,293.79,18.01,292.74
2024-04-04T17:12:03.0482768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,294.41,18.44,290.99
2024-04-04T17:13:03.0519684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,291.93,17.76,291.22
2024-04-04T17:14:03.0567085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,290.36,16.52,291.76
2024-04-04T17:15:03.0422710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,297.15,16.93,295.49
2024-04-04T17:16:03.0314551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,295.95,19.37,300.33
2024-04-04T17:17:03.0358476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,294.85,17.43,292.31
2024-04-04T17:18:03.0399267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,293.65,17.75,294.46
2024-04-04T17:19:03.0340576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,297.55,17.05,306.4
2024-04-04T17:20:03.0240981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,297.85,17.69,303.53
2024-04-04T17:21:03.0283117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,300.33,18.17,296.97
2024-04-04T17:22:03.0320739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,294.2,18.53,294.35
2024-04-04T17:23:03.0366297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,292.01,18.26,292.62
2024-04-04T17:24:03.0256045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,295.44,20.41,299.03
2024-04-04T17:25:03.0201609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,298.47,17.96,300.41
2024-04-04T17:26:03.0243733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,301.25,18.12,294.02
2024-04-04T17:27:03.0290039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,302.53,18,299.28
2024-04-04T17:28:03.0324619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,299.43,17.58,298.88
2024-04-04T17:29:03.0222379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,300.69,18.89,309.37
2024-04-04T17:30:03.0267166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,301.14,16.61,295.59
2024-04-04T17:31:03.0312233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,304.49,16.88,302.49
2024-04-04T17:32:03.0255990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,304.39,15.42,287.49
2024-04-04T17:33:03.0150649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,297.36,16.83,294.29
2024-04-04T17:34:03.0191037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,301.33,17.18,304.56
2024-04-04T17:35:03.0230683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,303.93,15.37,305.65
2024-04-04T17:36:03.0269411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,308.91,17.23,300.64
2024-04-04T17:37:03.0172073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,299.38,16.51,302.72
2024-04-04T17:38:03.0213287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,301.67,15.82,301.75
2024-04-04T17:39:03.0154632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,304.84,17.8,305.7
2024-04-04T17:40:03.0190939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,305.97,16.54,301.57
2024-04-04T17:41:03.0239300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,304.23,19.19,307.54
2024-04-04T17:42:03.0135879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,300.84,17,298.18
2024-04-04T17:43:03.0173738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,302.7,18.91,304.26
2024-04-04T17:44:03.0216213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,301.78,17.21,299.36
2024-04-04T17:45:03.0164567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,296.65,15.87,298.92
2024-04-04T17:46:03.0054461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,303.47,16.5,294.93
2024-04-04T17:47:03.0100497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,297.92,18.45,293.72
2024-04-04T17:48:03.0139695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,296.98,18.67,300.67
2024-04-04T17:49:03.0186815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,300.28,20.01,305.93
2024-04-04T17:50:03.0078958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,298.48,16.93,293.25
2024-04-04T17:51:03.0118802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,296.73,18.82,299.34
2024-04-04T17:52:03.0063051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,301.34,18.77,307.02
2024-04-04T17:53:03.0150241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,302.89,19.75,301.23
2024-04-04T17:54:03.0003418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,299.26,19.46,301.31
2024-04-04T17:55:03.0043295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,299.54,20.89,302.76
2024-04-04T17:56:03.0086377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,299.65,18.06,302.4
2024-04-04T17:57:03.0128907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,304.81,18.58,304.84
2024-04-04T17:58:03.0168878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,303.96,18.99,303.46
2024-04-04T17:59:02.9963744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,301.11,18.78,301.03
2024-04-04T18:00:02.0004352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,298.87,17.62,301.77
2024-04-04T18:01:02.0043679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,301.63,19.78,303.7
2024-04-04T18:02:02.0086521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,304.16,20.02,301.91
2024-04-04T18:03:01.9990878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,299.48,19.39,298.52
2024-04-04T18:04:01.0027308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,300.42,20.64,302.23
2024-04-04T18:05:01.0070254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,300.31,19.24,296.84
2024-04-04T18:06:01.0061931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,301.9,19.72,308.84
2024-04-04T18:07:00.9957839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,307.27,21.61,305.73
2024-04-04T18:07:59.9990577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,304.28,22.12,300.54
2024-04-04T18:08:59.0040223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,298.25,19.63,303.68
2024-04-04T18:09:59.0078900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,300.35,22.11,300.16
2024-04-04T18:10:59.0118872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,300.3,21.55,308.03
2024-04-04T18:11:59.0020193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,303.34,22.85,299.72
2024-04-04T18:12:59.0060452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,300.15,18.97,299.94
2024-04-04T18:13:59.0099616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,304.89,23.68,302.79
2024-04-04T18:14:59.0146927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,302.1,22.63,302.41
2024-04-04T18:15:59.0039962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,301.65,21.54,298.36
2024-04-04T18:16:59.0085214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,306.43,26.3,300.79
2024-04-04T18:17:59.0122658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,301.36,20.7,304.1
2024-04-04T18:18:59.0167175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,305.59,21.21,302.65
2024-04-04T18:19:59.0060051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,303.59,22.22,307.45
2024-04-04T18:20:59.0099418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,302.02,21.88,300.8
2024-04-04T18:21:59.0048500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,303.09,22.35,300.24
2024-04-04T18:22:59.0184478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,302.22,21.71,304.04
2024-04-04T18:23:59.0125413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,301.61,23.11,299.13
2024-04-04T18:24:59.0025865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,302.56,23.39,301.97
2024-04-04T18:25:59.0067640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,304.7,21.65,302.14
2024-04-04T18:26:59.0112501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,306.1,23.01,306.76
2024-04-04T18:27:59.0151410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,301.6,24.39,297.06
2024-04-04T18:28:59.0043687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,288.97,22.26,290.08
2024-04-04T18:29:59.0088617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,293.7,23.62,233.94
2024-04-04T18:30:59.0133133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,297.44,23.1,297.73
2024-04-04T18:31:59.0175167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,299.78,20.54,302.95
2024-04-04T18:32:59.0073663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,302.22,22.3,307.99
2024-04-04T18:33:59.0108783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,304.45,23.9,299.8
2024-04-04T18:34:58.9803206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,303.93,23.82,306.45
2024-04-04T18:35:57.9845042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,305.04,21.33,307.25
2024-04-04T18:36:56.9745901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,301.81,24.99,296.51
2024-04-04T18:37:55.9783154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,300.17,25.62,299.63
2024-04-04T18:38:54.9727877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,302.91,25.87,304.04
2024-04-04T18:39:53.9764330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,308.43,23.44,310.69
2024-04-04T18:40:52.9826191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,307.74,21.95,298.47
2024-04-04T18:41:51.9710293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,299.48,25.57,300.61
2024-04-04T18:42:50.9749133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,300.8,25.12,304.24
2024-04-04T18:43:49.9784518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,303.13,24.14,303.39
2024-04-04T18:44:48.9733333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,304.82,21.41,307.27
2024-04-04T18:45:47.9625333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,304.17,21.27,303.21
2024-04-04T18:46:46.9670769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,304.71,22.96,308.15
2024-04-04T18:47:45.9712816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,305.97,23.19,308.32
2024-04-04T18:48:44.9744673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,306.63,21.19,309.53
2024-04-04T18:49:43.9793054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,303.96,21.1,300.86
2024-04-04T18:50:42.9689383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,297.83,23.15,296.36
2024-04-04T18:51:41.9627099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,298.78,24.58,301.18
2024-04-04T18:52:40.9667269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,303.03,22.01,303.34
2024-04-04T18:53:39.9712862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,301.42,20.5,300.1
2024-04-04T18:54:38.9605143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,300.22,24.46,299.73
2024-04-04T18:55:37.9643435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,301.75,22.24,300.93
2024-04-04T18:56:36.9690845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,302.22,21.34,305.66
2024-04-04T18:57:35.9726384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,304.75,21.74,304.34
2024-04-04T18:58:34.9520363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,303.02,24.03,299.66
2024-04-04T18:59:33.9566488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,302.74,20.7,301.64
2024-04-04T19:00:32.9622240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,299.99,21.53,306.34
2024-04-04T19:01:31.9651186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,303.65,22.83,302.08
2024-04-04T19:02:30.9691504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,300.2,19.23,299.48
2024-04-04T19:03:29.9588623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,304.35,19.56,305.85
2024-04-04T19:04:28.9628486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,305.71,19.94,306.39
2024-04-04T19:05:27.9567289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,309.57,18.38,308.63
2024-04-04T19:06:26.9607436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,306.67,19.44,310.57
2024-04-04T19:07:25.9500607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,307.12,18.91,305.24
2024-04-04T19:08:24.9551088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,303.74,18.96,299.7
2024-04-04T19:09:23.9592907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,298.41,20.85,297.53
2024-04-04T19:10:22.9625221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,297.08,20.44,296.69
2024-04-04T19:11:21.9524124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,298.33,19.08,299.76
2024-04-04T19:12:20.9550155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,302.24,18.97,298
2024-04-04T19:13:19.9595715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,299.61,19.45,298.74
2024-04-04T19:14:18.9639932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,302.49,19.42,303.66
2024-04-04T19:15:17.9678232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,302.91,18.29,306.29
2024-04-04T19:16:16.9570886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,307.96,17.72,300.99
2024-04-04T19:17:15.9618223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,298.14,16.46,293.34
2024-04-04T19:18:14.9654604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,296.81,17.93,301.28
2024-04-04T19:19:13.9700049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,298.88,18.66,299.32
2024-04-04T19:20:12.9400025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,295.98,17.42,299.53
2024-04-04T19:21:11.9637610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,302.05,17.66,303.71
2024-04-04T19:22:10.9675584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,304.6,17.71,308.17
2024-04-04T19:23:09.9718903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,308.71,17.7,307.42
2024-04-04T19:24:08.9423369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,307.23,18.72,299.94
2024-04-04T19:25:07.9654985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,302.07,18.14,298.09
2024-04-04T19:26:06.9404838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,301.15,15.16,304.83
2024-04-04T19:27:05.9445462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,300.19,17.73,296.06
2024-04-04T19:28:04.9489665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,295.5,18.7,292.27
2024-04-04T19:29:03.9387580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,293.59,19.6,292.2
2024-04-04T19:30:02.9429577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,295.09,19.08,297.81
2024-04-04T19:31:01.9471501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,295.8,16.77,292.05
2024-04-04T19:32:00.9406682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,292.57,21.15,290.74
2024-04-04T19:32:59.9309052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,291.99,20.66,293.12
2024-04-04T19:33:58.9350169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,299.03,21.26,293.86
2024-04-04T19:34:57.9385387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,283.85,20.96,276.94
2024-04-04T19:35:56.9432899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,283.41,20.21,289.41
2024-04-04T19:36:55.9439251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,292.15,21.84,298.51
2024-04-04T19:37:54.9364815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,295.43,21.49,295.7
2024-04-04T19:38:53.9310069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,297.77,19.96,298.51
2024-04-04T19:39:52.9346550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,288.39,21.94,287.89
2024-04-04T19:40:51.9393269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,289.34,21.6,292.81
2024-04-04T19:41:50.9280772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,291.65,23.14,291.24
2024-04-04T19:42:49.9323715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,289.83,24.9,291.52
2024-04-04T19:43:48.9366691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,293.19,24.13,290.7
2024-04-04T19:44:47.9406436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,287.94,21.69,287.47
2024-04-04T19:45:46.9202057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,288.51,23.42,288.65
2024-04-04T19:46:45.9242258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,285.08,24.46,288.38
2024-04-04T19:47:44.9287281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,287.62,23.28,287.79
2024-04-04T19:48:43.9326044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,287.22,23.15,283.37
2024-04-04T19:49:42.9369362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,289.09,25.92,290.55
2024-04-04T19:50:41.9263352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,291.67,23.8,293.71
2024-04-04T19:51:40.9210545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,290.93,25.04,286.49
2024-04-04T19:52:39.9244759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,288.39,22.59,287.27
2024-04-04T19:53:38.9293397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,289.73,24.4,214.51
2024-04-04T19:54:37.9181777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,285.36,25.1,289.25
2024-04-04T19:55:36.9223192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,282.33,23.45,290.63
2024-04-04T19:56:35.9265877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,290.54,24.12,291.64
2024-04-04T19:57:34.9307931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,290.27,23.42,293.29
2024-04-04T19:58:33.9100312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,291.26,19.46,283.71
2024-04-04T19:59:32.9144422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,289.34,19.01,294.52
2024-04-04T20:00:31.9186919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,292.53,19.71,293.67
2024-04-04T20:01:30.9232121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,291.33,19.57,290.2
2024-04-04T20:02:29.9272146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,291.74,19.93,289.69
2024-04-04T20:03:28.9164595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,288.26,23.53,289.61
2024-04-04T20:04:27.9202373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,288.62,23.72,289.44
2024-04-04T20:05:26.9144592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,287.39,21.26,284.37
2024-04-04T20:06:25.9186789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,286.3,25.01,285.25
2024-04-04T20:07:24.9082617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,285.37,21.76,286.65
2024-04-04T20:08:23.9122742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,282.86,23.55,280.36
2024-04-04T20:09:22.9171858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,281.37,24.58,284.4
2024-04-04T20:10:21.9212384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,284.34,20.01,281.1
2024-04-04T20:11:20.9104980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,281.35,23.13,281.66
2024-04-04T20:12:19.9050032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,283.24,22.12,284.82
2024-04-04T20:13:18.9088422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,285.84,21.98,283.39
2024-04-04T20:14:17.9124595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,284.88,22.03,287.52
2024-04-04T20:15:16.9169893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,284.13,20.93,284.35
2024-04-04T20:16:15.9065000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,284.47,22.71,289.85
2024-04-04T20:17:14.9104229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,283.56,19.55,283.33
2024-04-04T20:18:13.9145607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,282.34,20.17,3.88
2024-04-04T20:19:12.9174499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,283.73,20.9,276.04
2024-04-04T20:20:11.9075904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,271.6,23.06,214.69
2024-04-04T20:21:10.9116396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,268.05,21.06,271.31
2024-04-04T20:22:09.9158119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,268.18,20.1,268.99
2024-04-04T20:23:08.9195596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,270.98,21.69,277.62
2024-04-04T20:24:07.9088222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,278.77,20.7,275.1
2024-04-04T20:25:06.9132216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,280.47,20.89,279.49
2024-04-04T20:26:05.9170763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,284.22,20.23,287.51
2024-04-04T20:27:04.9214718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,286.12,20.75,282.4
2024-04-04T20:28:03.9067501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,282.03,20.96,284.38
2024-04-04T20:29:02.9151817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,280.83,17.37,275.3
2024-04-04T20:30:01.9004471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,280.25,19.86,286.63
2024-04-04T20:31:00.9045333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,282.71,18.02,277.07
2024-04-04T20:31:59.9271993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,281.25,19.09,278.55
2024-04-04T20:32:59.9167724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,278.79,18.53,277.37
2024-04-04T20:33:58.9216362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,281.34,18.79,282.96
2024-04-04T20:34:58.8964819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,280.09,19.08,279.11
2024-04-04T20:35:57.9009732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,279.45,18.76,283.95
2024-04-04T20:36:56.9053250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,281.53,19.49,281.2
2024-04-04T20:37:56.8947603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,276.7,17.48,280.45
2024-04-04T20:38:56.8937684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,278.82,18.23,280.02
2024-04-04T20:39:56.8982188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,277.32,17.05,277.08
2024-04-04T20:40:55.9014936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,276.97,17.77,281.99
2024-04-04T20:41:55.8912280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,281.37,18.06,275.12
2024-04-04T20:42:55.8957815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,278.38,19.78,282.02
2024-04-04T20:43:55.8996632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,280.56,21.8,277.08
2024-04-04T20:44:54.9044167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,275.67,17.05,277.25
2024-04-04T20:45:54.8938506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,281.83,18.63,284.92
2024-04-04T20:46:54.8979103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,279.92,20.22,280.4
2024-04-04T20:47:53.9016712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,280.11,7.61,121.86
2024-04-04T20:48:52.9059216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,277.99,19.63,283.03
2024-04-04T20:49:52.8955970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,284.23,20.86,282.54
2024-04-04T20:50:51.9002849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,282.97,19.75,279.94
2024-04-04T20:51:50.9036311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,279.82,18.24,285.15
2024-04-04T20:52:49.9079805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,281.5,18.3,276.68
2024-04-04T20:53:48.9119371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,278.82,19.19,281.97
2024-04-04T20:54:47.9022977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,279.56,18.91,282
2024-04-04T20:55:46.9058387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,278.08,19.71,277.75
2024-04-04T20:56:45.9100488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,274.76,18.65,276.92
2024-04-04T20:57:44.9141746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,280.56,18.25,280.84
2024-04-04T20:58:43.9039382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,278.52,18.62,275.07
2024-04-04T20:59:42.9081039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,278.47,19.29,278.61
2024-04-04T21:00:41.9118075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,274.2,17.58,274.41
2024-04-04T21:01:40.9157341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,275.53,15.03,274.58
2024-04-04T21:02:39.9203859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,278.74,16.86,278.32
2024-04-04T21:03:38.9100386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,277.19,16.46,275.99
2024-04-04T21:04:37.9139060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,277.34,16.67,290.26
2024-04-04T21:05:36.9184799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,281.32,15.95,279.53
2024-04-04T21:06:35.9224435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,282.83,17.98,282.51
2024-04-04T21:07:34.9113817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,280.1,16.82,275.34
2024-04-04T21:08:34.8712747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,277.5,16.82,275.58
2024-04-04T21:09:34.8757081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,277.44,17.71,275.67
2024-04-04T21:10:34.8803639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,272.25,17.81,275.03
2024-04-04T21:11:34.8696441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,269.36,16.96,276.59
2024-04-04T21:12:34.8670973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,272.37,15.75,275.53
2024-04-04T21:13:34.8674504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,271.6,18.35,273.39
2024-04-04T21:14:34.8719531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,270.65,16.51,271.89
2024-04-04T21:15:34.8629076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,271.55,15.32,275.43
2024-04-04T21:16:34.8657310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,275.91,15.84,279.99
2024-04-04T21:17:34.8705938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,278.61,16.32,278.31
2024-04-04T21:18:34.8744381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,279.28,15.54,275.46
2024-04-04T21:19:34.8681823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,276.74,14.49,269.64
2024-04-04T21:20:34.8582523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,273.71,15.39,274.31
2024-04-04T21:21:34.8624272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,272.86,13.69,275.52
2024-04-04T21:22:34.8669063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,276.02,15.4,275.64
2024-04-04T21:23:34.8706394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,271.67,16.1,269.36
2024-04-04T21:24:34.8600088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,270.98,16.76,267.14
2024-04-04T21:25:34.8646202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,272.56,15.43,276.28
2024-04-04T21:26:34.8678294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,269.1,14.52,267.06
2024-04-04T21:27:34.8717451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,269.86,15.11,277.05
2024-04-04T21:28:34.8614592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,275.12,17.05,274.28
2024-04-04T21:29:34.8653523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,270.79,15.32,271.04
2024-04-04T21:30:34.8695335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,268.52,14.65,191.75
2024-04-04T21:31:34.8738644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,262.88,17.79,264.62
2024-04-04T21:32:34.8781840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,266.31,16.99,274.51
2024-04-04T21:33:34.8681855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,269.64,4.6,148.53
2024-04-04T21:34:34.8717963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,265.73,16.8,278.39
2024-04-04T21:35:34.8569477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,263.9,18.3,274.01
2024-04-04T21:36:34.8613087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,265.85,18.65,274.73
2024-04-04T21:37:34.8509762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,266.46,17.73,271.59
2024-04-04T21:38:34.8549050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,260.13,14.99,268.27
2024-04-04T21:39:34.8598730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,266.27,3.62,159.84
2024-04-04T21:40:34.8538983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,264.93,20.11,267.94
2024-04-04T21:41:34.8434978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,265.21,18.9,266.02
2024-04-04T21:42:34.8476238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,262.65,21.12,262.78
2024-04-04T21:43:34.8517766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,262.55,16.27,266.1
2024-04-04T21:44:34.8555835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,265.22,6.95,307.78
2024-04-04T21:45:34.8534685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,260.56,17.91,243.22
2024-04-04T21:46:34.8495958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,270.06,18.7,270.4
2024-04-04T21:47:34.8442148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,260.58,20.28,233.3
2024-04-04T21:48:34.8478080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,266.12,20.16,267.37
2024-04-04T21:49:34.8520503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,264.29,20.04,266.42
2024-04-04T21:50:34.8425205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,264.24,1.3,93.95
2024-04-04T21:51:34.8458407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,268.43,18.39,265.08
2024-04-04T21:52:34.8502019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,265.21,19.79,265.3
2024-04-04T21:53:34.8451758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,265.89,19.62,264.18
2024-04-04T21:54:34.8342200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,264.83,19.33,265.9
2024-04-04T21:55:34.8387837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,265.96,18.92,275.87
2024-04-04T21:56:34.8428831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,271.03,19.47,268.79
2024-04-04T21:57:34.8466569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,267.05,18.56,267.87
2024-04-04T21:58:34.8362985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,267,18.52,263.83
2024-04-04T21:59:34.8405627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,266.4,13.19,291.93
2024-04-04T22:00:34.8352662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,264.44,19.03,272.3
2024-04-04T22:01:34.8387199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,272.37,19.36,271.89
2024-04-04T22:02:34.8435950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,265.94,19.57,265.87
2024-04-04T22:03:34.8326115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,260.87,13.86,201.37
2024-04-04T22:04:34.8368293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,264.83,17.59,265.09
2024-04-04T22:05:34.8412932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,263.4,15.49,272.21
2024-04-04T22:06:34.8456582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,266.55,17.98,269.2
2024-04-04T22:07:34.8254971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,267.93,19.04,265.16
2024-04-04T22:08:34.8293750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,261.54,2.94,156.47
2024-04-04T22:09:34.8333755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,264.65,14.67,277.08
2024-04-04T22:10:34.8376730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,264.84,15.45,279.16
2024-04-04T22:11:34.8273070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,260.73,7,194.12
2024-04-04T22:12:34.8310860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,260.79,14.36,269.76
2024-04-04T22:13:34.8354788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,262.61,13.12,267.17
2024-04-04T22:14:34.8302030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,263.71,13.47,265
2024-04-04T22:15:34.8345194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,267.19,4.3,181.29
2024-04-04T22:16:34.8235919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,263.65,17.35,264.07
2024-04-04T22:17:34.8304743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,262.67,14.74,265.75
2024-04-04T22:18:34.8326104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,262.97,19.88,230.62
2024-04-04T22:19:34.8361327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,265.67,17.22,270.42
2024-04-04T22:20:34.8255668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,271.85,15.7,273.11
2024-04-04T22:21:34.8219649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,270.03,19.96,253.41
2024-04-04T22:22:34.8242641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,262.13,17.58,263.17
2024-04-04T22:23:34.8285259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,260.72,17.66,263.63
2024-04-04T22:24:34.8185789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,265.62,17.65,269.15
2024-04-04T22:25:34.8222803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,263.54,20.12,264.78
2024-04-04T22:26:34.8266366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,264.11,18.28,266.62
2024-04-04T22:27:34.8307788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,263.9,19.65,265.13
2024-04-04T22:28:34.8104868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,261.99,20.2,255.85
2024-04-04T22:29:34.8142393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,253.57,19.04,259.33
2024-04-04T22:30:34.8189162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,252.78,20.03,256.34
2024-04-04T22:31:34.8235260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,259.03,21.12,262.53
2024-04-04T22:32:34.8273663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,262.94,20.18,267.36
2024-04-04T22:33:34.8164507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,260.05,19.64,259.5
2024-04-04T22:34:34.8209917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,264.35,20.42,266.31
2024-04-04T22:35:34.8237501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,261.27,22.84,260.76
2024-04-04T22:36:34.8287584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,262.55,20.57,257.64
2024-04-04T22:37:34.8174963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,265.2,22.65,264.21
2024-04-04T22:38:34.8215144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,268.8,23.81,269.34
2024-04-04T22:39:34.8176787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,274.16,20.84,276.01
2024-04-04T22:40:34.8301450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,275.93,22.63,275.29
2024-04-04T22:41:34.8203254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,273.38,22.03,273.96
2024-04-04T22:42:34.8245159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,275.66,21.58,276.61
2024-04-04T22:43:34.8285479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,278.64,31,283.62
2024-04-04T22:44:34.8137462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.65,280.39,27.17,278.73
2024-04-04T22:45:34.8178001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.16,280.94,33.22,280.54
2024-04-04T22:46:34.8079187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.74,283.56,31.5,285.76
2024-04-04T22:47:34.8115201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.36,282.86,29.21,279.11
2024-04-04T22:48:34.8058706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,277.03,29.01,274.98
2024-04-04T22:49:34.8104772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.19,277.96,31.05,275.21
2024-04-04T22:50:34.7996504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.94,275.76,30.79,275.75
2024-04-04T22:51:34.8037332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.66,278.73,28.78,278.05
2024-04-04T22:52:34.8085927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.21,278.54,29.76,277.83
2024-04-04T22:53:34.8126311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,277.9,26.86,279.63
2024-04-04T22:54:34.7925030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.37,276.98,27.97,275.76
2024-04-04T22:55:34.7965395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.72,278.52,26.6,279.9
2024-04-04T22:56:34.8007119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.5,278.52,25.16,279.81
2024-04-04T22:57:34.8045584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,276.03,23.93,277.55
2024-04-04T22:58:34.7948796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,280.15,22.75,274.55
2024-04-04T22:59:34.7990442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,277.74,23.73,264.8
2024-04-04T23:00:34.8025819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,275.38,23.35,277.67
2024-04-04T23:01:34.7973923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,273.29,25.27,271.68
2024-04-04T23:02:34.8009566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,267.33,25.7,201.99
2024-04-04T23:03:34.7911449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,272.19,24.47,329.08
2024-04-04T23:04:34.7947885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,274.34,29.28,169.46
2024-04-04T23:05:34.7996897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.93,271.67,24.8,277.77
2024-04-04T23:06:34.7956202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.98,275.25,29.34,278.55
2024-04-04T23:07:34.7833671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.41,279.19,24.64,279.36
2024-04-04T23:08:34.7876030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,281.11,25.78,272.94
2024-04-04T23:09:34.7917863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,270.43,23.28,268.71
2024-04-04T23:10:34.7972375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,272.82,27.14,283.31
2024-04-04T23:11:34.7848318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,278.8,27.26,279.53
2024-04-04T23:12:34.7896327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.34,279.81,24.57,285.59
2024-04-04T23:13:34.7934374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,281.99,26.55,289.92
2024-04-04T23:14:34.7924107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,275.07,24.11,289.26
2024-04-04T23:15:34.7963643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,278.89,24.12,282.82
2024-04-04T23:16:34.7866695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,280.77,24.1,278.19
2024-04-04T23:17:34.7903171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,281.39,24.39,284.42
2024-04-04T23:18:34.7950422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,280.61,23.29,275.77
2024-04-04T23:19:34.7992081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,278.96,26.95,319.52
2024-04-04T23:20:34.7888735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,275.72,23.36,282.52
2024-04-04T23:21:34.7928234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,281.72,27.21,286.45
2024-04-04T23:22:34.7967714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,288.01,26.64,289.92
2024-04-04T23:23:34.8013181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,289.76,24.78,289.37
2024-04-04T23:24:34.7906064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,290.99,23.42,291.13
2024-04-04T23:25:34.7953302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,292.78,21.52,291.81
2024-04-04T23:26:34.7996446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,284.63,24.72,284.56
2024-04-04T23:27:34.8038268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,284.17,22.51,284.45
2024-04-04T23:28:34.7931790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,286.53,25.23,289.87
2024-04-04T23:29:34.7976252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.85,288.31,27.38,283.58
2024-04-04T23:30:34.8015890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.63,284.01,26.27,287.11
2024-04-04T23:31:34.8053549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,285.66,26.92,286.95
2024-04-04T23:32:34.8098280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.34,289.61,27.09,292.12
2024-04-04T23:33:34.7991756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.3,292.46,25.21,294.52
2024-04-04T23:34:34.8033127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,283.98,26.51,283.86
2024-04-04T23:35:34.8079529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,283.96,26.84,289.51
2024-04-04T23:36:34.7778452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,289.84,23.49,287.22
2024-04-04T23:37:34.7667796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,287.76,27.14,284.53
2024-04-04T23:38:34.7710759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.05,286.03,27.01,285.49
2024-04-04T23:39:34.7756445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,284.33,27.95,240.92
2024-04-04T23:40:34.7786335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,290.17,27.22,287.42
2024-04-04T23:41:34.8083180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,288.28,26.15,288
2024-04-04T23:42:34.7723151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,284.51,25,329.71
2024-04-04T23:43:34.7760299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,287.26,27.01,273.78
2024-04-04T23:44:34.7803275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,286.06,26.78,298.36
2024-04-04T23:45:34.7851834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,280.28,27.12,281.12
2024-04-04T23:46:34.7747106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,281.19,25,289.85
2024-04-04T23:47:34.7790398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,289.98,24.99,225.28
2024-04-04T23:48:34.7646316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,287.67,27.08,291.05
2024-04-04T23:49:34.7682864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,291.83,26.37,291.88
2024-04-04T23:50:34.7578320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,292.67,23.78,293.1
2024-04-04T23:51:34.7625917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,286.72,23.5,279.54
2024-04-04T23:52:34.7667468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,279.36,24.15,281.21
2024-04-04T23:53:34.7606799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,278.15,22,275.87
2024-04-04T23:54:34.7500089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,277.05,24.16,291.89
2024-04-04T23:55:34.7544754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,282.57,24.02,256.01
2024-04-04T23:56:34.7586863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,285.24,23.92,315.59
2024-04-04T23:57:34.7630830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,283.38,22.42,257.4
2024-04-04T23:58:34.7518951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,286.89,22.53,286.53
2024-04-04T23:59:34.7470346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,287.57,20.04,326.47