ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2024-04-04T00:00:14.2925688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.33549,1506.32
2024-04-04T00:01:14.2569053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30414,1506.292
2024-04-04T00:02:14.1963933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30249,1506.313
2024-04-04T00:03:14.1606317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32573,1506.344
2024-04-04T00:04:14.1255696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.40188,1506.514
2024-04-04T00:05:14.0894923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.56463,1506.606
2024-04-04T00:06:14.0638622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.64378,1506.661
2024-04-04T00:07:14.0031297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.64442,1506.642
2024-04-04T00:08:13.9677347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.62563,1506.618
2024-04-04T00:09:12.9010724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.61898,1506.601
2024-04-04T00:10:12.8553962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59244,1506.593
2024-04-04T00:11:12.8056318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.58958,1506.579
2024-04-04T00:12:12.7589601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.57844,1506.588
2024-04-04T00:13:12.7332908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59168,1506.597
2024-04-04T00:14:12.6978470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.56936,1506.556
2024-04-04T00:15:12.6478276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.54436,1506.518
2024-04-04T00:16:12.6115090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.52446,1506.528
2024-04-04T00:17:12.5753954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.50968,1506.477
2024-04-04T00:18:12.5403186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.44144,1506.407
2024-04-04T00:19:12.4997245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.38847,1506.371
2024-04-04T00:20:12.4641427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32368,1506.277
2024-04-04T00:21:12.4280310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.25254,1506.223
2024-04-04T00:22:12.4019533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.27122,1506.392
2024-04-04T00:23:12.3660469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.49937,1506.603
2024-04-04T00:24:12.3262948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.6679,1506.703
2024-04-04T00:25:12.2901351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.71324,1506.726
2024-04-04T00:26:12.2544805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.73339,1506.731
2024-04-04T00:27:12.2186102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.74871,1506.747
2024-04-04T00:28:12.1680284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.78536,1506.818
2024-04-04T00:29:12.1425876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.817,1506.823
2024-04-04T00:30:12.1066742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.82047,1506.822
2024-04-04T00:31:12.0707029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.80739,1506.802
2024-04-04T00:32:12.0300867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.81688,1506.828
2024-04-04T00:33:11.9945493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.8189,1506.816
2024-04-04T00:34:10.9292397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.82385,1506.81
2024-04-04T00:35:10.8927816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.80047,1506.779
2024-04-04T00:36:10.8575616Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.77908,1506.788
2024-04-04T00:37:10.7962547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.79417,1506.788
2024-04-04T00:38:10.7609561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.79842,1506.812
2024-04-04T00:39:10.7251953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.81125,1506.803
2024-04-04T00:40:10.6896340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.78795,1506.776
2024-04-04T00:41:10.6488052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.76693,1506.764
2024-04-04T00:42:10.6130613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.75027,1506.737
2024-04-04T00:43:10.5869465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.73353,1506.723
2024-04-04T00:44:10.5512996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.7169,1506.703
2024-04-04T00:45:10.5013191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.70885,1506.711
2024-04-04T00:46:10.4653207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.70659,1506.693
2024-04-04T00:47:10.4291571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.66715,1506.647
2024-04-04T00:48:10.3935954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.64468,1506.627
2024-04-04T00:49:10.3677736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.61532,1506.597
2024-04-04T00:50:10.3170747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.57547,1506.563
2024-04-04T00:51:10.2721360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.55078,1506.548
2024-04-04T00:52:10.2361521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.54732,1506.549
2024-04-04T00:53:10.2002085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.575,1506.592
2024-04-04T00:54:10.1495755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.57973,1506.571
2024-04-04T00:55:10.1143948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.5608,1506.561
2024-04-04T00:56:10.0786453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.58954,1506.583
2024-04-04T00:57:10.0522179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.58305,1506.578
2024-04-04T00:58:10.0014427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.56161,1506.559
2024-04-04T00:59:09.9663276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.55695,1506.56
2024-04-04T01:00:08.9006412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.55041,1506.526
2024-04-04T01:01:08.8648700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.51941,1506.535
2024-04-04T01:02:08.8139061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.51651,1506.51
2024-04-04T01:03:08.7786514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.48837,1506.468
2024-04-04T01:04:08.7423336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45888,1506.494
2024-04-04T01:05:08.7068722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.48708,1506.476
2024-04-04T01:06:08.6713741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.50385,1506.494
2024-04-04T01:07:08.6204489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59292,1506.594
2024-04-04T01:08:08.5945384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.61744,1506.622
2024-04-04T01:09:08.5590804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.62641,1506.627
2024-04-04T01:10:08.5232697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.61427,1506.6
2024-04-04T01:11:08.4827195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.60114,1506.617
2024-04-04T01:12:08.4469489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.61134,1506.617
2024-04-04T01:13:08.4313305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.60663,1506.606
2024-04-04T01:14:08.3951063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.60036,1506.599
2024-04-04T01:15:08.3551595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59334,1506.58
2024-04-04T01:16:08.3192567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.57961,1506.581
2024-04-04T01:17:08.2835772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.58276,1506.582
2024-04-04T01:18:08.2571287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59386,1506.595
2024-04-04T01:19:08.2216845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.60653,1506.608
2024-04-04T01:20:08.1809664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59263,1506.573
2024-04-04T01:21:08.1554473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.58137,1506.592
2024-04-04T01:22:08.1198268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59485,1506.594
2024-04-04T01:23:08.0842209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59308,1506.6
2024-04-04T01:24:08.0438642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59407,1506.589
2024-04-04T01:25:08.0079614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.60778,1506.619
2024-04-04T01:26:07.9720801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.60402,1506.6
2024-04-04T01:27:06.9063344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.61368,1506.62
2024-04-04T01:28:06.8559253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.62012,1506.618
2024-04-04T01:29:06.8298439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.62027,1506.617
2024-04-04T01:30:06.7937842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59631,1506.593
2024-04-04T01:31:06.7584616Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59122,1506.602
2024-04-04T01:32:06.7176703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.61183,1506.615
2024-04-04T01:33:06.6920650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.61705,1506.609
2024-04-04T01:34:06.6565568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59917,1506.592
2024-04-04T01:35:06.6200700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59246,1506.593
2024-04-04T01:36:06.5846724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59617,1506.605
2024-04-04T01:37:06.5440889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.60615,1506.605
2024-04-04T01:38:06.5089245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.595,1506.59
2024-04-04T01:39:06.4728373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.57217,1506.558
2024-04-04T01:40:06.4467121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.58537,1506.603
2024-04-04T01:41:06.3964086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.60453,1506.599
2024-04-04T01:42:06.3709867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59007,1506.589
2024-04-04T01:43:06.3344728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59351,1506.606
2024-04-04T01:44:06.2991383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.6018,1506.601
2024-04-04T01:45:06.2587065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.60469,1506.587
2024-04-04T01:46:06.2230934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.55847,1506.512
2024-04-04T01:47:06.1873532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.49832,1506.491
2024-04-04T01:48:06.1609710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.48275,1506.479
2024-04-04T01:49:06.1251076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.48442,1506.477
2024-04-04T01:50:06.0746944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.47095,1506.474
2024-04-04T01:51:06.0394495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.46554,1506.458
2024-04-04T01:52:06.0137441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45205,1506.443
2024-04-04T01:53:05.9777569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43819,1506.437
2024-04-04T01:54:05.9371773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43156,1506.431
2024-04-04T01:55:05.9017679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43973,1506.436
2024-04-04T01:56:05.8653876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43347,1506.438
2024-04-04T01:57:05.8299376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.4339,1506.435
2024-04-04T01:58:05.7896791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43208,1506.432
2024-04-04T01:59:05.7534432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43097,1506.444
2024-04-04T02:00:05.7179450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.4422,1506.451
2024-04-04T02:01:05.6822367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45485,1506.46
2024-04-04T02:02:05.6484389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45129,1506.444
2024-04-04T02:03:05.6059597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43073,1506.423
2024-04-04T02:04:05.5699570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.4169,1506.424
2024-04-04T02:05:05.5339720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.41724,1506.404
2024-04-04T02:06:05.4989733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.39686,1506.406
2024-04-04T02:07:05.4505144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.40561,1506.398
2024-04-04T02:08:05.4169317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.39383,1506.395
2024-04-04T02:09:05.3770024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.40144,1506.405
2024-04-04T02:10:05.3407725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.40754,1506.395
2024-04-04T02:11:05.2902663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.39942,1506.397
2024-04-04T02:12:05.2448524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.40071,1506.398
2024-04-04T02:13:05.2091050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.40924,1506.408
2024-04-04T02:14:05.1731571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.41276,1506.426
2024-04-04T02:15:05.1223362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.41961,1506.421
2024-04-04T02:16:05.0863193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.41092,1506.423
2024-04-04T02:17:05.0407531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.42971,1506.423
2024-04-04T02:18:05.0052774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.4251,1506.416
2024-04-04T02:19:04.9694652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.4152,1506.401
2024-04-04T02:20:04.9189993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.41117,1506.414
2024-04-04T02:21:04.8831907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.39754,1506.391
2024-04-04T02:22:04.8373764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.40729,1506.404
2024-04-04T02:23:04.8012930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.40007,1506.392
2024-04-04T02:24:04.7508588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.38669,1506.388
2024-04-04T02:25:04.7056043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.38868,1506.383
2024-04-04T02:26:04.6597506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.39525,1506.387
2024-04-04T02:27:04.6235859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.38195,1506.376
2024-04-04T02:28:04.5638326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.37159,1506.379
2024-04-04T02:29:04.5275132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.38776,1506.382
2024-04-04T02:30:04.4917179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36773,1506.379
2024-04-04T02:31:04.4558846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35859,1506.371
2024-04-04T02:32:04.4203972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35988,1506.365
2024-04-04T02:33:04.3794326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.37102,1506.37
2024-04-04T02:34:04.3443496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.37544,1506.379
2024-04-04T02:35:04.3178250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35793,1506.36
2024-04-04T02:36:04.2821506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36371,1506.373
2024-04-04T02:37:04.2421765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.37366,1506.367
2024-04-04T02:38:04.2064915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36885,1506.36
2024-04-04T02:39:04.1700953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.364,1506.355
2024-04-04T02:40:04.1451017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36476,1506.363
2024-04-04T02:41:04.0944230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36254,1506.349
2024-04-04T02:42:04.0581992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35903,1506.358
2024-04-04T02:43:04.0330611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36329,1506.364
2024-04-04T02:44:03.9972791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36398,1506.352
2024-04-04T02:45:02.9165354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35759,1506.358
2024-04-04T02:46:02.8804757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.3612,1506.361
2024-04-04T02:47:02.8546415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35715,1506.353
2024-04-04T02:48:02.8192069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36756,1506.376
2024-04-04T02:49:02.7836645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36297,1506.368
2024-04-04T02:50:02.7327138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.37093,1506.38
2024-04-04T02:51:02.7066395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.37117,1506.372
2024-04-04T02:52:02.6712445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.37622,1506.362
2024-04-04T02:53:02.6358565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36953,1506.372
2024-04-04T02:54:02.5853737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36969,1506.375
2024-04-04T02:55:02.5492705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.374,1506.376
2024-04-04T02:56:02.5132200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.37595,1506.381
2024-04-04T02:57:02.4772168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.38044,1506.379
2024-04-04T02:58:02.4370581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36983,1506.369
2024-04-04T02:59:02.4014703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36432,1506.366
2024-04-04T03:00:02.3655654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35592,1506.355
2024-04-04T03:01:02.3297473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35097,1506.342
2024-04-04T03:02:02.3041816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35212,1506.359
2024-04-04T03:03:02.2535610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35363,1506.359
2024-04-04T03:04:02.2177066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.34831,1506.365
2024-04-04T03:05:02.1720432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35646,1506.342
2024-04-04T03:06:02.1361475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.3732,1506.4
2024-04-04T03:07:02.0962005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.42808,1506.471
2024-04-04T03:08:02.0598021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.49058,1506.525
2024-04-04T03:09:02.0146775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.50014,1506.467
2024-04-04T03:10:01.9687055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45997,1506.452
2024-04-04T03:11:01.9078893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43876,1506.429
2024-04-04T03:12:01.8626244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.42193,1506.428
2024-04-04T03:13:01.8168423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43724,1506.441
2024-04-04T03:14:01.7708478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.44695,1506.45
2024-04-04T03:15:01.7107492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43376,1506.417
2024-04-04T03:16:01.6545771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.42049,1506.42
2024-04-04T03:17:01.6087851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.41981,1506.428
2024-04-04T03:18:01.5633549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.4281,1506.43
2024-04-04T03:19:01.5172783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43688,1506.442
2024-04-04T03:20:01.4566179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45136,1506.456
2024-04-04T03:21:01.4112827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45744,1506.459
2024-04-04T03:22:01.3651220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.46564,1506.472
2024-04-04T03:23:01.3291831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.46622,1506.457
2024-04-04T03:24:01.2687141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45176,1506.45
2024-04-04T03:25:01.2230876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45898,1506.482
2024-04-04T03:26:01.1773400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.487,1506.491
2024-04-04T03:27:01.1413242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.49841,1506.5
2024-04-04T03:28:01.0808010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.48224,1506.48
2024-04-04T03:29:01.0354333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.46615,1506.448
2024-04-04T03:30:00.9894193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.44946,1506.444
2024-04-04T03:30:59.9136248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.42876,1506.406
2024-04-04T03:31:59.8676142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.39946,1506.393
2024-04-04T03:32:59.8077740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.37897,1506.38
2024-04-04T03:33:59.7613307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.37053,1506.362
2024-04-04T03:34:59.7060494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31959,1506.293
2024-04-04T03:35:59.6602115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.28173,1506.277
2024-04-04T03:36:59.6100957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.26897,1506.271
2024-04-04T03:37:59.5642794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.23775,1506.197
2024-04-04T03:38:59.5184587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.20731,1506.233
2024-04-04T03:39:59.4824250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.25292,1506.274
2024-04-04T03:40:59.4215189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.28442,1506.296
2024-04-04T03:41:59.3757878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.27259,1506.262
2024-04-04T03:42:59.3398182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.24942,1506.238
2024-04-04T03:43:59.2948665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.22402,1506.2
2024-04-04T03:44:59.2583948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.18563,1506.204
2024-04-04T03:45:59.2083771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.25022,1506.279
2024-04-04T03:46:59.1627880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.28071,1506.29
2024-04-04T03:47:59.1270264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.29,1506.269
2024-04-04T03:48:59.0909565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.26063,1506.265
2024-04-04T03:49:59.0403184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.24992,1506.238
2024-04-04T03:50:58.9946806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.22922,1506.236
2024-04-04T03:51:57.9290860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.25607,1506.27
2024-04-04T03:52:57.8933673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.2368,1506.188
2024-04-04T03:53:57.8627577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.13661,1506.059
2024-04-04T03:54:57.9363877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02776,1506.014
2024-04-04T03:55:56.9705946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99538,1505.983
2024-04-04T03:56:56.0049622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97029,1505.959
2024-04-04T03:57:56.0648624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.93667,1505.909
2024-04-04T03:58:56.1392668Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.88421,1505.862
2024-04-04T03:59:56.2132562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.85652,1505.854
2024-04-04T04:00:56.2778374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.83045,1505.818
2024-04-04T04:01:56.3416998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82238,1505.82
2024-04-04T04:02:56.4008625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.80241,1505.77
2024-04-04T04:03:56.4757854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.78229,1505.805
2024-04-04T04:04:56.5396747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.85417,1505.855
2024-04-04T04:05:56.6136238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82316,1505.796
2024-04-04T04:06:56.6637650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.79262,1505.799
2024-04-04T04:07:56.7272542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.78722,1505.765
2024-04-04T04:08:56.7919479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.74745,1505.731
2024-04-04T04:09:56.8559198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71733,1505.719
2024-04-04T04:10:56.9056327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70928,1505.711
2024-04-04T04:11:55.9398766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70879,1505.727
2024-04-04T04:12:54.9737420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75074,1505.776
2024-04-04T04:13:54.0085471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.76862,1505.769
2024-04-04T04:14:54.0720807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.77367,1505.763
2024-04-04T04:15:54.1221334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75102,1505.743
2024-04-04T04:16:54.1863565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.74719,1505.75
2024-04-04T04:17:54.2503754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.76919,1505.784
2024-04-04T04:18:54.3143970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.77353,1505.775
2024-04-04T04:19:54.3745327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.7839,1505.783
2024-04-04T04:20:54.4382447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.77417,1505.755
2024-04-04T04:21:54.5029055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.74074,1505.724
2024-04-04T04:22:54.5670223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.73809,1505.742
2024-04-04T04:23:54.6167892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75405,1505.759
2024-04-04T04:24:54.6810203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.7694,1505.779
2024-04-04T04:25:54.7450319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.78293,1505.762
2024-04-04T04:26:54.8187097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.72578,1505.696
2024-04-04T04:27:54.8687225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66217,1505.641
2024-04-04T04:28:54.9323458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.64143,1505.637
2024-04-04T04:29:53.9573233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.64781,1505.648
2024-04-04T04:30:52.9806182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68674,1505.703
2024-04-04T04:31:52.0147877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68855,1505.664
2024-04-04T04:32:52.0648347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66276,1505.689
2024-04-04T04:33:52.1292133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68467,1505.67
2024-04-04T04:34:52.1932355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68097,1505.687
2024-04-04T04:35:52.2671350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67805,1505.666
2024-04-04T04:36:52.3168798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65217,1505.639
2024-04-04T04:37:52.3810135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63519,1505.651
2024-04-04T04:38:52.4458131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.69245,1505.723
2024-04-04T04:39:52.5094426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.73084,1505.729
2024-04-04T04:40:52.5689551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.73626,1505.74
2024-04-04T04:41:52.6334227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.73757,1505.731
2024-04-04T04:42:52.6981805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71655,1505.711
2024-04-04T04:43:52.7723927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.73162,1505.757
2024-04-04T04:44:52.8356904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.77248,1505.764
2024-04-04T04:45:52.8858830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.7479,1505.74
2024-04-04T04:46:51.9198436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.73259,1505.72
2024-04-04T04:47:50.9538695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.69524,1505.657
2024-04-04T04:48:49.9883783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.61671,1505.588
2024-04-04T04:49:48.9974976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.57095,1505.558
2024-04-04T04:50:48.0319890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.53824,1505.524
2024-04-04T04:51:48.0960414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.50591,1505.488
2024-04-04T04:52:48.1603051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.47403,1505.461
2024-04-04T04:53:48.2095655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.4456,1505.438
2024-04-04T04:54:48.2739327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.43843,1505.438
2024-04-04T04:55:48.3381309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.41303,1505.373
2024-04-04T04:56:48.4028021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.40479,1505.434
2024-04-04T04:57:48.4672188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.45247,1505.465
2024-04-04T04:58:48.5159240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.50176,1505.542
2024-04-04T04:59:48.5802883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.57419,1505.585
2024-04-04T05:00:48.6448159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.59214,1505.6
2024-04-04T05:01:48.7088223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.58774,1505.577
2024-04-04T05:02:48.7687326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.56536,1505.564
2024-04-04T05:03:48.8329103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.56222,1505.552
2024-04-04T05:04:48.8967967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.53528,1505.515
2024-04-04T05:05:47.9313712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.5061,1505.493
2024-04-04T05:06:46.9505049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.47429,1505.472
2024-04-04T05:07:45.9852489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.47822,1505.485
2024-04-04T05:08:45.0086245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.49024,1505.488
2024-04-04T05:09:45.0729951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.49098,1505.494
2024-04-04T05:10:45.1254524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.5065,1505.517
2024-04-04T05:11:45.1772451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.5326,1505.539
2024-04-04T05:12:45.2512956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.53498,1505.533
2024-04-04T05:13:45.3150511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.52828,1505.53
2024-04-04T05:14:45.3795408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.52253,1505.518
2024-04-04T05:15:45.4288538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.50743,1505.5
2024-04-04T05:16:45.4932962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.49679,1505.508
2024-04-04T05:17:45.5577443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.51764,1505.522
2024-04-04T05:18:45.6244452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.51181,1505.512
2024-04-04T05:19:45.6715282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.50495,1505.503
2024-04-04T05:20:45.7460190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.50326,1505.509
2024-04-04T05:21:45.8098411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.50472,1505.504
2024-04-04T05:22:45.8738088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.50109,1505.503
2024-04-04T05:23:45.9233673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.51074,1505.517
2024-04-04T05:24:44.9481889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.50467,1505.499
2024-04-04T05:25:43.9817040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.50279,1505.512
2024-04-04T05:26:43.0156871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.51203,1505.51
2024-04-04T05:27:43.0801842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.51069,1505.508
2024-04-04T05:28:43.1295882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.50845,1505.507
2024-04-04T05:29:43.2042231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.51052,1505.512
2024-04-04T05:30:43.2682139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.50767,1505.509
2024-04-04T05:31:43.3323005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.52543,1505.541
2024-04-04T05:32:43.3917490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.54869,1505.552
2024-04-04T05:33:43.4560359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.56848,1505.602
2024-04-04T05:34:43.5301991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.58876,1505.609
2024-04-04T05:35:43.5946561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60119,1505.589
2024-04-04T05:36:43.6546026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60264,1505.616
2024-04-04T05:37:43.7186911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.615,1505.615
2024-04-04T05:38:43.7924645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63078,1505.638
2024-04-04T05:39:43.8567797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65091,1505.65
2024-04-04T05:40:43.9308970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.64341,1505.646
2024-04-04T05:41:42.9512285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65484,1505.658
2024-04-04T05:42:41.9848517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66881,1505.684
2024-04-04T05:43:41.0092636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68319,1505.689
2024-04-04T05:44:41.0828505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68755,1505.69
2024-04-04T05:45:41.1325211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70103,1505.7
2024-04-04T05:46:41.2066381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70671,1505.703
2024-04-04T05:47:41.2709091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70853,1505.714
2024-04-04T05:48:41.3458610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.7165,1505.721
2024-04-04T05:49:41.3951297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71909,1505.719
2024-04-04T05:50:41.4693062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71617,1505.715
2024-04-04T05:51:41.5332761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70805,1505.708
2024-04-04T05:52:41.5978605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.7015,1505.694
2024-04-04T05:53:41.6573603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.69788,1505.698
2024-04-04T05:54:41.7214502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67897,1505.672
2024-04-04T05:55:41.7960326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67357,1505.679
2024-04-04T05:56:41.8603881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67248,1505.673
2024-04-04T05:57:41.9344764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66517,1505.661
2024-04-04T05:58:40.9534162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67712,1505.715
2024-04-04T05:59:39.9877587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71934,1505.713
2024-04-04T06:00:39.0221299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70319,1505.69
2024-04-04T06:01:39.0865353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68045,1505.67
2024-04-04T06:02:39.1452823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66888,1505.666
2024-04-04T06:03:39.2098891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66834,1505.662
2024-04-04T06:04:39.2744327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66836,1505.688
2024-04-04T06:05:39.3483025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.6911,1505.684
2024-04-04T06:06:39.3983771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68259,1505.681
2024-04-04T06:07:39.4717511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66348,1505.636
2024-04-04T06:08:39.5363418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.62872,1505.646
2024-04-04T06:09:39.6011606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.64997,1505.643
2024-04-04T06:10:39.6649625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63403,1505.625
2024-04-04T06:11:39.7145108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.61559,1505.601
2024-04-04T06:12:39.7791020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.59267,1505.585
2024-04-04T06:13:39.8525201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.57714,1505.581
2024-04-04T06:14:39.9173625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.5756,1505.577
2024-04-04T06:15:38.9363820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.57664,1505.584
2024-04-04T06:16:37.9709343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.59578,1505.599
2024-04-04T06:17:37.0053461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60122,1505.6
2024-04-04T06:18:37.0689688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60791,1505.619
2024-04-04T06:19:37.1185286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.64014,1505.653
2024-04-04T06:20:37.1834239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.64729,1505.629
2024-04-04T06:21:37.2569830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60586,1505.582
2024-04-04T06:22:37.3218208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.58078,1505.589
2024-04-04T06:23:37.3854894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60626,1505.628
2024-04-04T06:24:37.4449230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65455,1505.68
2024-04-04T06:25:37.5094377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.69545,1505.705
2024-04-04T06:26:37.5736687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71403,1505.716
2024-04-04T06:27:37.6483588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.7086,1505.697
2024-04-04T06:28:37.6972371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.6875,1505.667
2024-04-04T06:29:37.7719988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66821,1505.663
2024-04-04T06:30:37.8360197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65697,1505.652
2024-04-04T06:31:37.9103373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66766,1505.68
2024-04-04T06:32:36.9295769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70038,1505.713
2024-04-04T06:33:35.9637328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.69895,1505.693
2024-04-04T06:34:34.9882058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68788,1505.687
2024-04-04T06:35:34.0220899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67652,1505.67
2024-04-04T06:36:34.0814119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66333,1505.648
2024-04-04T06:37:34.1456302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.64928,1505.643
2024-04-04T06:38:34.2102604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.62695,1505.62
2024-04-04T06:39:34.2841127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.59997,1505.576
2024-04-04T06:40:34.3487921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.56376,1505.55
2024-04-04T06:41:34.3985170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.55305,1505.55
2024-04-04T06:42:34.4625763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.55119,1505.553
2024-04-04T06:43:34.5369355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.54897,1505.551
2024-04-04T06:44:34.6009411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.53853,1505.538
2024-04-04T06:45:34.6506747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.52529,1505.513
2024-04-04T06:46:34.7145306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.50107,1505.491
2024-04-04T06:47:34.7790811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.48341,1505.482
2024-04-04T06:48:34.8432234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.47266,1505.464
2024-04-04T06:49:34.8921287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.4475,1505.426
2024-04-04T06:50:33.9269293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.41997,1505.412
2024-04-04T06:51:32.9510641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.38262,1505.371
2024-04-04T06:52:31.9851759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.33898,1505.307
2024-04-04T06:53:31.0087820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.2931,1505.266
2024-04-04T06:54:31.0589056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.24684,1505.228
2024-04-04T06:55:31.1328252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20276,1505.183
2024-04-04T06:56:31.1975836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16986,1505.155
2024-04-04T06:57:31.2614268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13234,1505.098
2024-04-04T06:58:31.2811982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.05014,1504.988
2024-04-04T06:59:31.2449736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.94675,1504.915
2024-04-04T07:00:31.1999137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86229,1504.833
2024-04-04T07:01:31.1636715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.80959,1504.784
2024-04-04T07:02:31.1131738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.78685,1504.788
2024-04-04T07:03:31.0776749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.78829,1504.781
2024-04-04T07:04:31.0520554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.77771,1504.786
2024-04-04T07:05:31.0158928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.78124,1504.771
2024-04-04T07:06:30.9803025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.76529,1504.761
2024-04-04T07:07:30.9294423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.76903,1504.774
2024-04-04T07:08:30.8938784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.77303,1504.772
2024-04-04T07:09:30.8577192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.7739,1504.777
2024-04-04T07:10:30.8227014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.77586,1504.769
2024-04-04T07:11:30.7719280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.77431,1504.775
2024-04-04T07:12:30.7458759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.77197,1504.765
2024-04-04T07:13:30.7104509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.77161,1504.765
2024-04-04T07:14:30.6843869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.76485,1504.768
2024-04-04T07:15:30.6436244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.76892,1504.762
2024-04-04T07:16:30.6282313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.7679,1504.767
2024-04-04T07:17:30.6024278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.76629,1504.76
2024-04-04T07:18:30.5770987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.76053,1504.763
2024-04-04T07:19:30.5362953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.775,1504.789
2024-04-04T07:20:30.4907391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.80985,1504.827
2024-04-04T07:21:30.4546669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.83078,1504.835
2024-04-04T07:22:30.4189235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.83083,1504.827
2024-04-04T07:23:30.3830698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.83222,1504.83
2024-04-04T07:24:30.3221421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.83917,1504.848
2024-04-04T07:25:30.2864744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.84437,1504.841
2024-04-04T07:26:30.2408547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.84697,1504.857
2024-04-04T07:27:30.2053222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.859,1504.859
2024-04-04T07:28:30.1447441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86264,1504.863
2024-04-04T07:29:30.0989206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.8578,1504.861
2024-04-04T07:30:30.0631159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86285,1504.857
2024-04-04T07:31:30.0174188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86314,1504.866
2024-04-04T07:32:29.9666248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86071,1504.864
2024-04-04T07:33:29.9213056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.867,1504.866
2024-04-04T07:34:29.8756883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86634,1504.866
2024-04-04T07:35:29.8395885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86481,1504.868
2024-04-04T07:36:29.7937697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87354,1504.877
2024-04-04T07:37:29.7433007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.88746,1504.903
2024-04-04T07:38:29.6979482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.9019,1504.907
2024-04-04T07:39:29.6517287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91219,1504.915
2024-04-04T07:40:29.6164559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91951,1504.927
2024-04-04T07:41:29.5552913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.93078,1504.931
2024-04-04T07:42:29.5197242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.94231,1504.952
2024-04-04T07:43:29.4836701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.94258,1504.939
2024-04-04T07:44:29.4383438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.94547,1504.942
2024-04-04T07:45:29.3879133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.94947,1504.953
2024-04-04T07:46:29.3520885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.9538,1504.955
2024-04-04T07:47:29.3166529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.96137,1504.966
2024-04-04T07:48:29.2807412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97056,1504.98
2024-04-04T07:49:29.2304578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.98325,1504.991
2024-04-04T07:50:29.1944248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99886,1504.997
2024-04-04T07:51:29.1482054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.00256,1505.012
2024-04-04T07:52:29.1122467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.01334,1505.014
2024-04-04T07:53:29.0772642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.02331,1505.021
2024-04-04T07:54:29.0169942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.02283,1505.029
2024-04-04T07:55:28.9807928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.02775,1505.03
2024-04-04T07:56:27.9049132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.0311,1505.034
2024-04-04T07:57:27.8686516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.0308,1505.033
2024-04-04T07:58:27.8086012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.03998,1505.041
2024-04-04T07:59:27.7724324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04551,1505.054
2024-04-04T08:00:27.7375372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.05376,1505.052
2024-04-04T08:01:27.6914440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.05795,1505.063
2024-04-04T08:02:27.7110831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.07417,1505.078
2024-04-04T08:03:27.7855674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.07829,1505.072
2024-04-04T08:04:27.8596568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.07357,1505.085
2024-04-04T08:05:27.9333065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09119,1505.094
2024-04-04T08:06:26.9679526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09336,1505.095
2024-04-04T08:07:25.9873419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09333,1505.085
2024-04-04T08:08:25.0316169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.08738,1505.083
2024-04-04T08:09:25.1052885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.08486,1505.084
2024-04-04T08:10:25.1700257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.08334,1505.088
2024-04-04T08:11:25.2296505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10167,1505.107
2024-04-04T08:12:25.3039950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10557,1505.099
2024-04-04T08:13:25.3774837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10631,1505.117
2024-04-04T08:14:25.4516156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11591,1505.125
2024-04-04T08:15:25.5013265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11076,1505.114
2024-04-04T08:16:25.5753808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12757,1505.132
2024-04-04T08:17:25.6501965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.1221,1505.124
2024-04-04T08:18:25.7282721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12278,1505.128
2024-04-04T08:19:25.7840931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.1365,1505.144
2024-04-04T08:20:25.8378743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14172,1505.141
2024-04-04T08:21:25.9019624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12528,1505.122
2024-04-04T08:22:24.9367092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13074,1505.136
2024-04-04T08:23:23.9704203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13203,1505.129
2024-04-04T08:24:22.9905274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.1329,1505.132
2024-04-04T08:25:22.0238452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.1441,1505.148
2024-04-04T08:26:22.0887186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15352,1505.169
2024-04-04T08:27:22.1524158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15669,1505.162
2024-04-04T08:28:22.2123526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16148,1505.161
2024-04-04T08:29:22.2667064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.1491,1505.152
2024-04-04T08:30:22.3409469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14916,1505.151
2024-04-04T08:31:22.4046069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16329,1505.159
2024-04-04T08:32:22.4543598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16648,1505.172
2024-04-04T08:33:22.5190408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16838,1505.168
2024-04-04T08:34:22.5930230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17784,1505.188
2024-04-04T08:35:22.6575483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19105,1505.203
2024-04-04T08:36:22.7218375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.21428,1505.223
2024-04-04T08:37:22.7709352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.21934,1505.225
2024-04-04T08:38:22.8353869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22359,1505.22
2024-04-04T08:39:22.9095973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.2231,1505.219
2024-04-04T08:40:21.9338706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23188,1505.241
2024-04-04T08:41:20.9427833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23521,1505.237
2024-04-04T08:42:19.9775261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.24552,1505.244
2024-04-04T08:43:18.9916418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25286,1505.261
2024-04-04T08:44:18.0253056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.2551,1505.265
2024-04-04T08:45:18.0749738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26471,1505.264
2024-04-04T08:46:18.1390040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28117,1505.286
2024-04-04T08:47:18.2038095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29503,1505.306
2024-04-04T08:48:18.2678985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29741,1505.305
2024-04-04T08:49:18.3320585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.30697,1505.315
2024-04-04T08:50:18.3819293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29748,1505.303
2024-04-04T08:51:18.4459112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31084,1505.308
2024-04-04T08:52:18.5102358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31959,1505.331
2024-04-04T08:53:18.5746003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.33567,1505.342
2024-04-04T08:54:18.6234975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.33674,1505.336
2024-04-04T08:55:18.6880032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.33016,1505.333
2024-04-04T08:56:18.7626047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.3275,1505.326
2024-04-04T08:57:18.8259486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32838,1505.338
2024-04-04T08:58:18.8762888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.3451,1505.341
2024-04-04T08:59:17.9099597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34728,1505.35
2024-04-04T09:00:16.9444516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34297,1505.342
2024-04-04T09:01:15.9779399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.3395,1505.328
2024-04-04T09:02:15.0024753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.33541,1505.338
2024-04-04T09:03:15.0525356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.33131,1505.329
2024-04-04T09:04:15.1160435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31545,1505.306
2024-04-04T09:05:15.1809488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29507,1505.293
2024-04-04T09:06:15.2450653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28466,1505.272
2024-04-04T09:07:15.2845412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26724,1505.263
2024-04-04T09:08:15.3488732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25388,1505.254
2024-04-04T09:09:15.4129500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22717,1505.205
2024-04-04T09:10:15.4769302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16548,1505.153
2024-04-04T09:11:15.5267886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13457,1505.116
2024-04-04T09:12:15.6009198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.073,1505.028
2024-04-04T09:13:15.5594976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99829,1504.965
2024-04-04T09:14:15.5188734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91576,1504.847
2024-04-04T09:15:15.4685688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.828,1504.811
2024-04-04T09:16:15.4234975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.80444,1504.806
2024-04-04T09:17:15.3869459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.78395,1504.778
2024-04-04T09:18:15.3617608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.7941,1504.783
2024-04-04T09:19:15.3460095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.78263,1504.773
2024-04-04T09:20:15.3052745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.76085,1504.751
2024-04-04T09:21:15.2797069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.73941,1504.731
2024-04-04T09:22:15.2539842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.71595,1504.709
2024-04-04T09:23:15.2284181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.71324,1504.719
2024-04-04T09:24:15.1970208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.71083,1504.703
2024-04-04T09:25:15.1620567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.69432,1504.68
2024-04-04T09:26:15.1355377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.66731,1504.65
2024-04-04T09:27:15.0999384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.63159,1504.614
2024-04-04T09:28:15.0521653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.59983,1504.582
2024-04-04T09:29:15.0243686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.56953,1504.559
2024-04-04T09:30:14.9979135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.53651,1504.519
2024-04-04T09:31:13.9325774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.49317,1504.472
2024-04-04T09:32:13.8964401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.46719,1504.472
2024-04-04T09:33:13.8456725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.47531,1504.477
2024-04-04T09:34:13.8104607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.47841,1504.483
2024-04-04T09:35:13.7747227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.47102,1504.455
2024-04-04T09:36:13.7387823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.44866,1504.452
2024-04-04T09:37:13.6884256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.45188,1504.447
2024-04-04T09:38:13.6524751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.43542,1504.424
2024-04-04T09:39:13.6267221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.42686,1504.419
2024-04-04T09:40:13.5911843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.41237,1504.416
2024-04-04T09:41:13.5500903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.4142,1504.411
2024-04-04T09:42:13.5242557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.40147,1504.404
2024-04-04T09:43:13.4886381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.39747,1504.394
2024-04-04T09:44:13.4535476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.391,1504.388
2024-04-04T09:45:13.4024287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.38053,1504.377
2024-04-04T09:46:13.3767254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.37678,1504.372
2024-04-04T09:47:13.3413858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.37597,1504.379
2024-04-04T09:48:13.3054932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.37168,1504.369
2024-04-04T09:49:13.2697395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.36536,1504.362
2024-04-04T09:50:13.2187993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35897,1504.354
2024-04-04T09:51:13.1933031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35422,1504.359
2024-04-04T09:52:13.1474603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35893,1504.359
2024-04-04T09:53:13.1119434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34975,1504.339
2024-04-04T09:54:13.0610284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33371,1504.331
2024-04-04T09:55:13.0255181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.32373,1504.317
2024-04-04T09:56:12.9897807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.31631,1504.309
2024-04-04T09:57:11.9234767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.30368,1504.301
2024-04-04T09:58:11.8732804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.30376,1504.307
2024-04-04T09:59:11.8480835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.29159,1504.289
2024-04-04T10:00:11.8114845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.27769,1504.269
2024-04-04T10:01:11.7761588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.26297,1504.257
2024-04-04T10:02:11.7499128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.24642,1504.233
2024-04-04T10:03:11.6999207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.22212,1504.219
2024-04-04T10:04:11.6644717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.19725,1504.185
2024-04-04T10:05:11.6387971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.16554,1504.152
2024-04-04T10:06:11.6030092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14371,1504.132
2024-04-04T10:07:11.5518371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13071,1504.116
2024-04-04T10:08:11.5259478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.10769,1504.102
2024-04-04T10:09:11.4909166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.09041,1504.077
2024-04-04T10:10:11.4546780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04763,1504.008
2024-04-04T10:11:11.4044531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.98825,1503.967
2024-04-04T10:12:11.3682386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95105,1503.944
2024-04-04T10:13:11.3331109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91256,1503.885
2024-04-04T10:14:11.3065848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87798,1503.861
2024-04-04T10:15:11.2715344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87305,1503.863
2024-04-04T10:16:11.2203884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85692,1503.839
2024-04-04T10:17:11.2350184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78081,1503.754
2024-04-04T10:18:11.2987340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71974,1503.681
2024-04-04T10:19:11.3735021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62441,1503.595
2024-04-04T10:20:11.4333593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61303,1503.653
2024-04-04T10:21:11.5073919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68555,1503.722
2024-04-04T10:22:11.5810315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72234,1503.739
2024-04-04T10:23:11.6552697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75209,1503.786
2024-04-04T10:24:11.7154859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80109,1503.821
2024-04-04T10:25:11.7490105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90748,1503.926
2024-04-04T10:26:11.7040400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9261,1503.93
2024-04-04T10:27:11.6676181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.06805,1504.095
2024-04-04T10:28:11.6270856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.09934,1504.1
2024-04-04T10:29:11.5914918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.09088,1504.093
2024-04-04T10:30:11.5460368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.09061,1504.094
2024-04-04T10:31:11.5201979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.10127,1504.094
2024-04-04T10:32:11.4841719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11551,1504.15
2024-04-04T10:33:11.4336420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.18293,1504.195
2024-04-04T10:34:11.4077218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.18075,1504.151
2024-04-04T10:35:11.3721080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.1208,1504.084
2024-04-04T10:36:11.3361278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07792,1504.075
2024-04-04T10:37:11.2864851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07134,1504.077
2024-04-04T10:38:11.2598082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.06397,1504.052
2024-04-04T10:39:11.2246546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04051,1504.026
2024-04-04T10:40:11.1888084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00946,1503.994
2024-04-04T10:41:11.1386694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97395,1503.96
2024-04-04T10:42:11.1026811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95915,1503.955
2024-04-04T10:43:11.0666907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9582,1503.951
2024-04-04T10:44:11.0212887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9438,1503.932
2024-04-04T10:45:10.9953651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92207,1503.907
2024-04-04T10:46:09.9041763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89632,1503.885
2024-04-04T10:47:09.8688189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88968,1503.886
2024-04-04T10:48:09.8428729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87642,1503.859
2024-04-04T10:49:09.8072996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85815,1503.858
2024-04-04T10:50:09.7571597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85066,1503.844
2024-04-04T10:51:09.7233235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84547,1503.844
2024-04-04T10:52:09.6952886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83973,1503.833
2024-04-04T10:53:09.6593524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83271,1503.834
2024-04-04T10:54:09.6192291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81088,1503.798
2024-04-04T10:55:09.6930365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78864,1503.777
2024-04-04T10:56:09.7574159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76919,1503.773
2024-04-04T10:57:09.8313101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76712,1503.763
2024-04-04T10:58:09.8913707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.74328,1503.736
2024-04-04T10:59:08.9250226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73205,1503.729
2024-04-04T11:00:07.9695581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71579,1503.702
2024-04-04T11:01:07.0036825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6929,1503.691
2024-04-04T11:02:07.0681368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68686,1503.681
2024-04-04T11:03:07.1277057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67852,1503.68
2024-04-04T11:04:07.1914914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67972,1503.677
2024-04-04T11:05:07.2655910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67955,1503.678
2024-04-04T11:06:07.3407143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66929,1503.663
2024-04-04T11:07:07.3895853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66345,1503.665
2024-04-04T11:08:07.4642322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66316,1503.658
2024-04-04T11:09:07.5383168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6644,1503.665
2024-04-04T11:10:07.6119864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66133,1503.661
2024-04-04T11:11:07.6721433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66148,1503.665
2024-04-04T11:12:07.7358330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66834,1503.667
2024-04-04T11:13:07.8101842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66684,1503.664
2024-04-04T11:14:07.8745082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66307,1503.667
2024-04-04T11:15:06.9085682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66553,1503.667
2024-04-04T11:16:05.9279522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6694,1503.673
2024-04-04T11:17:04.9622520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68016,1503.686
2024-04-04T11:18:03.9862064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68512,1503.683
2024-04-04T11:19:03.0209016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6786,1503.676
2024-04-04T11:20:03.0707682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6759,1503.674
2024-04-04T11:21:03.1445581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67338,1503.677
2024-04-04T11:22:03.2188144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67476,1503.671
2024-04-04T11:23:03.2929172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67007,1503.678
2024-04-04T11:24:03.3627969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67764,1503.672
2024-04-04T11:25:03.4363958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67486,1503.671
2024-04-04T11:26:03.5107653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67988,1503.686
2024-04-04T11:27:03.5855331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68452,1503.684
2024-04-04T11:28:03.6689949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68071,1503.681
2024-04-04T11:29:03.7288344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67997,1503.683
2024-04-04T11:30:03.8030898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67905,1503.678
2024-04-04T11:31:03.8771805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68729,1503.694
2024-04-04T11:32:02.9217030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6851,1503.677
2024-04-04T11:33:01.9413496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68469,1503.69
2024-04-04T11:34:00.9889725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68828,1503.694
2024-04-04T11:35:00.0196848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69355,1503.68
2024-04-04T11:36:00.1040953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6785,1503.684
2024-04-04T11:37:00.1635866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67703,1503.685
2024-04-04T11:38:00.2376267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68333,1503.689
2024-04-04T11:39:00.3115433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6844,1503.677
2024-04-04T11:40:00.3758693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68034,1503.68
2024-04-04T11:41:00.4355708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68729,1503.689
2024-04-04T11:42:00.5096560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69076,1503.689
2024-04-04T11:43:00.5739123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68003,1503.664
2024-04-04T11:44:00.6480694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67578,1503.682
2024-04-04T11:45:00.7126418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68202,1503.687
2024-04-04T11:46:00.7721305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69333,1503.697
2024-04-04T11:47:00.8459429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69445,1503.7
2024-04-04T11:48:00.9106551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69152,1503.693
2024-04-04T11:48:59.9545534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69102,1503.684
2024-04-04T11:49:58.9841173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6834,1503.683
2024-04-04T11:50:58.0184803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69186,1503.701
2024-04-04T11:51:58.0928867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69467,1503.699
2024-04-04T11:52:58.1774906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69414,1503.698
2024-04-04T11:53:58.2359020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69455,1503.698
2024-04-04T11:54:58.3106864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6954,1503.703
2024-04-04T11:55:58.3851522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70607,1503.712
2024-04-04T11:56:58.4586239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70914,1503.713
2024-04-04T11:57:58.5330505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71012,1503.714
2024-04-04T11:58:58.5925734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7149,1503.717
2024-04-04T11:59:58.6665134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71709,1503.722
2024-04-04T12:00:58.7416332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7149,1503.705
2024-04-04T12:01:58.8057340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70507,1503.705
2024-04-04T12:02:58.8645908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71014,1503.709
2024-04-04T12:03:58.9292744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71117,1503.693
2024-04-04T12:04:57.9634661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70072,1503.71
2024-04-04T12:05:56.9976776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70476,1503.704
2024-04-04T12:06:56.0268566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70016,1503.708
2024-04-04T12:07:56.0911751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71298,1503.712
2024-04-04T12:08:56.1651371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70459,1503.699
2024-04-04T12:09:56.2400255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70998,1503.712
2024-04-04T12:10:56.3143064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.707,1503.712
2024-04-04T12:11:56.3738202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71084,1503.708
2024-04-04T12:12:56.4479714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69664,1503.699
2024-04-04T12:13:56.5116140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69802,1503.7
2024-04-04T12:14:56.5858405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69391,1503.7
2024-04-04T12:15:56.6358611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69955,1503.689
2024-04-04T12:16:56.7095019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69655,1503.697
2024-04-04T12:17:56.7740389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69714,1503.695
2024-04-04T12:18:56.8387855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69997,1503.706
2024-04-04T12:19:56.8978624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70131,1503.699
2024-04-04T12:20:55.9316589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71071,1503.712
2024-04-04T12:21:54.9664192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71191,1503.706
2024-04-04T12:22:54.0004756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70733,1503.705
2024-04-04T12:23:54.0502216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71152,1503.714
2024-04-04T12:24:54.1237306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71386,1503.707
2024-04-04T12:25:54.1979368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72055,1503.723
2024-04-04T12:26:54.2726810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73521,1503.744
2024-04-04T12:27:54.3465094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.74574,1503.744
2024-04-04T12:28:54.3962381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72893,1503.722
2024-04-04T12:29:54.4705399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72447,1503.733
2024-04-04T12:30:54.5447643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72616,1503.726
2024-04-04T12:31:54.6191396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72105,1503.71
2024-04-04T12:32:54.6787994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70372,1503.697
2024-04-04T12:33:54.7525709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68697,1503.677
2024-04-04T12:34:54.8272032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68503,1503.674
2024-04-04T12:35:54.9009706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68072,1503.68
2024-04-04T12:36:53.9211610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68214,1503.679
2024-04-04T12:37:52.9653351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67802,1503.674
2024-04-04T12:38:51.9992501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67324,1503.665
2024-04-04T12:39:51.0330586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67193,1503.672
2024-04-04T12:40:51.0977916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66703,1503.667
2024-04-04T12:41:51.1571801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66997,1503.673
2024-04-04T12:42:51.2315487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67952,1503.681
2024-04-04T12:43:51.3056772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68074,1503.675
2024-04-04T12:44:51.3798647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68359,1503.686
2024-04-04T12:45:51.4398021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69353,1503.695
2024-04-04T12:46:51.5149386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70386,1503.705
2024-04-04T12:47:51.5779547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70917,1503.713
2024-04-04T12:48:51.6516406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71826,1503.722
2024-04-04T12:49:51.7119637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71076,1503.703
2024-04-04T12:50:51.7758751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70272,1503.705
2024-04-04T12:51:51.8500585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70528,1503.697
2024-04-04T12:52:51.9243593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70474,1503.717
2024-04-04T12:53:50.9587816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71659,1503.712
2024-04-04T12:54:49.9780283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71086,1503.698
2024-04-04T12:55:49.0124699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69086,1503.691
2024-04-04T12:56:49.0864987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69616,1503.696
2024-04-04T12:57:49.1601392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69853,1503.705
2024-04-04T12:58:49.2197493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70531,1503.708
2024-04-04T12:59:49.2842521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70517,1503.71
2024-04-04T13:00:49.3586325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70321,1503.703
2024-04-04T13:01:49.4330051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69334,1503.688
2024-04-04T13:02:49.4820108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67964,1503.655
2024-04-04T13:03:49.5570724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6615,1503.668
2024-04-04T13:04:49.6303825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66493,1503.662
2024-04-04T13:05:49.7052432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66095,1503.656
2024-04-04T13:06:49.7646485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65384,1503.643
2024-04-04T13:07:49.8389049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63574,1503.641
2024-04-04T13:08:49.9129815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67114,1503.682
2024-04-04T13:09:48.9568579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70238,1503.706
2024-04-04T13:10:47.9818433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66402,1503.65
2024-04-04T13:11:47.0104672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64166,1503.654
2024-04-04T13:12:47.0848891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66124,1503.66
2024-04-04T13:13:47.1492428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6436,1503.618
2024-04-04T13:14:47.2236599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59247,1503.571
2024-04-04T13:15:47.2934768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55902,1503.546
2024-04-04T13:16:47.3670315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53959,1503.541
2024-04-04T13:17:47.4413387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52866,1503.528
2024-04-04T13:18:47.5159811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50848,1503.493
2024-04-04T13:19:47.5749559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49995,1503.486
2024-04-04T13:20:47.6592030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48755,1503.523
2024-04-04T13:21:47.7233534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55188,1503.552
2024-04-04T13:22:47.7978827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53119,1503.508
2024-04-04T13:23:47.8619012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49578,1503.476
2024-04-04T13:24:47.9115797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40886,1503.384
2024-04-04T13:25:46.9355546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39021,1503.395
2024-04-04T13:26:45.9597887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38467,1503.365
2024-04-04T13:27:44.9944372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.36048,1503.343
2024-04-04T13:28:44.0140385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38998,1503.409
2024-04-04T13:29:44.0684605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4229,1503.442
2024-04-04T13:30:44.1418103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43459,1503.429
2024-04-04T13:31:44.2066354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.35974,1503.35
2024-04-04T13:32:44.2561041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.3091,1503.286
2024-04-04T13:33:44.3203441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41238,1503.534
2024-04-04T13:34:44.3845915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5764,1503.611
2024-04-04T13:35:44.4585739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63538,1503.641
2024-04-04T13:36:44.5290150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62257,1503.605
2024-04-04T13:37:44.5920837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60784,1503.627
2024-04-04T13:38:44.6771932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62593,1503.625
2024-04-04T13:39:44.7512350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62834,1503.628
2024-04-04T13:40:44.8255738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60995,1503.584
2024-04-04T13:41:44.8849427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58488,1503.582
2024-04-04T13:42:43.9186066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56114,1503.509
2024-04-04T13:43:42.9527566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45136,1503.429
2024-04-04T13:44:41.9771100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41717,1503.431
2024-04-04T13:45:40.9965076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46186,1503.496
2024-04-04T13:46:40.0303805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49281,1503.47
2024-04-04T13:47:40.0951210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45626,1503.461
2024-04-04T13:48:40.1697182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46429,1503.459
2024-04-04T13:49:40.2189041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44143,1503.419
2024-04-04T13:50:40.2830973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39214,1503.366
2024-04-04T13:51:40.3477524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.378,1503.38
2024-04-04T13:52:40.4112187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.33716,1503.298
2024-04-04T13:53:40.4857965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31791,1503.36
2024-04-04T13:54:40.5549076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34598,1503.37
2024-04-04T13:55:40.6297435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.36495,1503.355
2024-04-04T13:56:40.7041570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39081,1503.428
2024-04-04T13:57:40.7776934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45076,1503.461
2024-04-04T13:58:40.8473121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48021,1503.487
2024-04-04T13:59:40.9320723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48479,1503.483
2024-04-04T14:00:39.9761138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48566,1503.476
2024-04-04T14:01:39.0202630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47528,1503.468
2024-04-04T14:02:39.0892378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44633,1503.434
2024-04-04T14:03:39.1536545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41776,1503.423
2024-04-04T14:04:39.2207215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40297,1503.389
2024-04-04T14:05:39.2822130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37338,1503.363
2024-04-04T14:06:39.3369607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34597,1503.328
2024-04-04T14:07:39.3866048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31321,1503.291
2024-04-04T14:08:39.4508552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.35034,1503.383
2024-04-04T14:09:39.5243287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42969,1503.458
2024-04-04T14:10:39.5891583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45703,1503.443
2024-04-04T14:11:39.6383954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43862,1503.429
2024-04-04T14:12:39.7030383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43367,1503.409
2024-04-04T14:13:39.7771379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42733,1503.434
2024-04-04T14:14:39.8406788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47814,1503.514
2024-04-04T14:15:39.9010286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52093,1503.529
2024-04-04T14:16:38.9347225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5341,1503.533
2024-04-04T14:17:37.9686962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5139,1503.494
2024-04-04T14:18:37.0034288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48205,1503.475
2024-04-04T14:19:37.0650394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4821,1503.484
2024-04-04T14:20:37.1271313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49052,1503.509
2024-04-04T14:21:37.2010524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53609,1503.543
2024-04-04T14:22:37.2755707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5664,1503.58
2024-04-04T14:23:37.3492687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57455,1503.576
2024-04-04T14:24:37.4092296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56267,1503.559
2024-04-04T14:25:37.4832329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59062,1503.6
2024-04-04T14:26:37.5678394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60586,1503.604
2024-04-04T14:27:37.6423551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6016,1503.599
2024-04-04T14:28:37.7012077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59545,1503.593
2024-04-04T14:29:37.7757432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59928,1503.609
2024-04-04T14:30:37.8503365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61267,1503.618
2024-04-04T14:31:37.9337504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60286,1503.588
2024-04-04T14:32:36.9532917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58333,1503.599
2024-04-04T14:33:35.9879922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61686,1503.642
2024-04-04T14:34:35.0219324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64145,1503.64
2024-04-04T14:35:35.0966739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64221,1503.635
2024-04-04T14:36:35.1600661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62519,1503.631
2024-04-04T14:37:35.2198450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62886,1503.629
2024-04-04T14:38:35.2837355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64276,1503.654
2024-04-04T14:39:35.3581681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65964,1503.664
2024-04-04T14:40:35.4228381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6629,1503.659
2024-04-04T14:41:35.4818141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65259,1503.651
2024-04-04T14:42:35.5560980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66481,1503.68
2024-04-04T14:43:35.6209947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67253,1503.674
2024-04-04T14:44:35.6950142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66609,1503.66
2024-04-04T14:45:35.7544200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65584,1503.648
2024-04-04T14:46:35.8290308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63397,1503.625
2024-04-04T14:47:35.9127885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62329,1503.639
2024-04-04T14:48:34.9468549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64624,1503.642
2024-04-04T14:49:33.9812135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62016,1503.588
2024-04-04T14:50:33.0104195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57891,1503.577
2024-04-04T14:51:33.0847590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56255,1503.546
2024-04-04T14:52:33.1589154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56793,1503.598
2024-04-04T14:53:33.2236415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64266,1503.641
2024-04-04T14:54:33.2927255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60328,1503.566
2024-04-04T14:55:33.3669973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53831,1503.538
2024-04-04T14:56:33.4415895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53621,1503.53
2024-04-04T14:57:33.5056442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53638,1503.553
2024-04-04T14:58:33.5647671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56453,1503.567
2024-04-04T14:59:33.6395035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55648,1503.543
2024-04-04T15:00:33.7137150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54131,1503.545
2024-04-04T15:01:33.7781504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53722,1503.536
2024-04-04T15:02:33.8377097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5345,1503.527
2024-04-04T15:03:33.9115227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52634,1503.526
2024-04-04T15:04:32.9461234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52588,1503.53
2024-04-04T15:05:31.9799811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52993,1503.531
2024-04-04T15:06:31.0139231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52583,1503.526
2024-04-04T15:07:31.0636811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52784,1503.526
2024-04-04T15:08:31.1383001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52284,1503.518
2024-04-04T15:09:31.2122628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52362,1503.52
2024-04-04T15:10:31.2864477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5234,1503.527
2024-04-04T15:11:31.3360059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52638,1503.52
2024-04-04T15:12:31.4102177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52402,1503.526
2024-04-04T15:13:31.4848259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52752,1503.533
2024-04-04T15:14:31.5589455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52707,1503.532
2024-04-04T15:15:31.6083621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53533,1503.536
2024-04-04T15:16:31.6825725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53026,1503.53
2024-04-04T15:17:31.7566757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5266,1503.52
2024-04-04T15:18:31.8204126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51933,1503.517
2024-04-04T15:19:31.8952521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51571,1503.523
2024-04-04T15:20:30.9140846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5236,1503.519
2024-04-04T15:21:29.9488430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52241,1503.524
2024-04-04T15:22:28.9828693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52748,1503.525
2024-04-04T15:23:28.0171159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53355,1503.527
2024-04-04T15:24:28.0761466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53569,1503.538
2024-04-04T15:25:28.1505097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53845,1503.534
2024-04-04T15:26:28.2154094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53226,1503.534
2024-04-04T15:27:28.2889072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53402,1503.536
2024-04-04T15:28:28.3490312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53766,1503.54
2024-04-04T15:29:28.4134244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53867,1503.54
2024-04-04T15:30:28.4870475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54293,1503.54
2024-04-04T15:31:28.5612311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54174,1503.546
2024-04-04T15:32:28.6357217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5454,1503.541
2024-04-04T15:33:28.6854297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54822,1503.549
2024-04-04T15:34:28.7592662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55291,1503.556
2024-04-04T15:35:28.8340217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55248,1503.555
2024-04-04T15:36:28.9081866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55783,1503.558
2024-04-04T15:37:27.9273108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.561,1503.562
2024-04-04T15:38:26.9616600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56167,1503.563
2024-04-04T15:39:25.9983835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56619,1503.566
2024-04-04T15:40:25.0346801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56364,1503.56
2024-04-04T15:41:25.0895890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55831,1503.559
2024-04-04T15:42:25.1535637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55736,1503.553
2024-04-04T15:43:25.2298991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54714,1503.549
2024-04-04T15:44:25.2921613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54136,1503.534
2024-04-04T15:45:25.3521514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53783,1503.542
2024-04-04T15:46:25.4155539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53953,1503.533
2024-04-04T15:47:25.4902508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53422,1503.536
2024-04-04T15:48:25.5543329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53591,1503.534
2024-04-04T15:49:25.6285151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53481,1503.531
2024-04-04T15:50:25.6779907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53105,1503.53
2024-04-04T15:51:25.7526107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52886,1503.528
2024-04-04T15:52:25.8165852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52778,1503.523
2024-04-04T15:53:25.8910242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5234,1503.524
2024-04-04T15:54:24.9106221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5274,1503.532
2024-04-04T15:55:23.9442029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53212,1503.54
2024-04-04T15:56:22.9786360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55362,1503.56
2024-04-04T15:57:22.0133068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56666,1503.574
2024-04-04T15:58:22.0722033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58753,1503.593
2024-04-04T15:59:22.1464808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59619,1503.6
2024-04-04T16:00:22.2212026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6025,1503.604
2024-04-04T16:01:22.2948058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.604,1503.612
2024-04-04T16:02:22.3691536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61943,1503.624
2024-04-04T16:03:22.4284965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62893,1503.628
2024-04-04T16:04:22.5131928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62588,1503.624
2024-04-04T16:05:22.5875099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63486,1503.633
2024-04-04T16:06:22.6619719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63178,1503.634
2024-04-04T16:07:22.7214206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63655,1503.635
2024-04-04T16:08:22.8051217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63752,1503.64
2024-04-04T16:09:22.8795256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64131,1503.641
2024-04-04T16:10:21.9238258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64364,1503.644
2024-04-04T16:11:20.9534820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64079,1503.636
2024-04-04T16:12:20.0003152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63845,1503.644
2024-04-04T16:13:20.0717134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64328,1503.642
2024-04-04T16:14:20.1459226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64091,1503.645
2024-04-04T16:15:20.2297656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64959,1503.653
2024-04-04T16:16:20.3013317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65736,1503.659
2024-04-04T16:17:20.3738161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65162,1503.645
2024-04-04T16:18:20.4582917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.633,1503.629
2024-04-04T16:19:20.5325367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63316,1503.633
2024-04-04T16:20:20.5918185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65291,1503.658
2024-04-04T16:21:20.6757817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64571,1503.631
2024-04-04T16:22:20.7499777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60393,1503.584
2024-04-04T16:23:20.8145028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55233,1503.54
2024-04-04T16:24:20.8740944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56543,1503.581
2024-04-04T16:25:19.9086182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58809,1503.595
2024-04-04T16:26:18.9526969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59579,1503.595
2024-04-04T16:27:17.9862745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60034,1503.596
2024-04-04T16:28:17.0073678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59412,1503.599
2024-04-04T16:29:17.0905318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59745,1503.602
2024-04-04T16:30:17.1642598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59707,1503.593
2024-04-04T16:31:17.2383858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58429,1503.574
2024-04-04T16:32:17.3133140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56048,1503.548
2024-04-04T16:33:17.3624711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54683,1503.543
2024-04-04T16:34:17.4370614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54328,1503.539
2024-04-04T16:35:17.5109266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5349,1503.525
2024-04-04T16:36:17.5852780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52433,1503.52
2024-04-04T16:37:17.6449249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51443,1503.504
2024-04-04T16:38:17.7087490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51259,1503.522
2024-04-04T16:39:17.7832078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52405,1503.526
2024-04-04T16:40:17.8574982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52641,1503.529
2024-04-04T16:41:17.9175638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52886,1503.532
2024-04-04T16:42:16.9514085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5331,1503.535
2024-04-04T16:43:15.9953144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53417,1503.537
2024-04-04T16:44:15.0291480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53819,1503.549
2024-04-04T16:45:15.0933575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55245,1503.551
2024-04-04T16:46:15.1534739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55029,1503.55
2024-04-04T16:47:15.2272675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54031,1503.537
2024-04-04T16:48:15.2915733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54514,1503.546
2024-04-04T16:49:15.3663559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54681,1503.545
2024-04-04T16:50:15.4159248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54102,1503.539
2024-04-04T16:51:15.4901353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53533,1503.534
2024-04-04T16:52:15.5540921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53333,1503.535
2024-04-04T16:53:15.6280856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51526,1503.52
2024-04-04T16:54:15.6779077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50912,1503.501
2024-04-04T16:55:15.7524804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50412,1503.506
2024-04-04T16:56:15.8165581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5064,1503.511
2024-04-04T16:57:15.8908597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49659,1503.491
2024-04-04T16:58:14.9248410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47512,1503.464
2024-04-04T16:59:13.9443081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44652,1503.428
2024-04-04T17:00:12.9786043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41248,1503.39
2024-04-04T17:01:12.0122311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39333,1503.38
2024-04-04T17:02:12.0766450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37271,1503.372
2024-04-04T17:03:12.1364624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.36384,1503.358
2024-04-04T17:04:12.2008962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34841,1503.339
2024-04-04T17:05:12.2649831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.33548,1503.338
2024-04-04T17:06:12.3292531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.32217,1503.32
2024-04-04T17:07:12.3790104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.32088,1503.313
2024-04-04T17:08:12.4525331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30955,1503.311
2024-04-04T17:09:12.5171120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31831,1503.333
2024-04-04T17:10:12.5916692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31924,1503.306
2024-04-04T17:11:12.6407441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.29471,1503.299
2024-04-04T17:12:12.7051598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.28684,1503.288
2024-04-04T17:13:12.7790737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.28414,1503.288
2024-04-04T17:14:12.8435621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.27697,1503.285
2024-04-04T17:15:12.9072324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.26843,1503.266
2024-04-04T17:16:11.9274458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.27067,1503.262
2024-04-04T17:17:10.9614516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.26874,1503.27
2024-04-04T17:18:09.9957174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.26924,1503.273
2024-04-04T17:19:09.0297476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.2719,1503.266
2024-04-04T17:20:09.0888331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.26181,1503.261
2024-04-04T17:21:09.1537644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.26002,1503.251
2024-04-04T17:22:09.2173388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24733,1503.248
2024-04-04T17:23:09.2813356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23412,1503.217
2024-04-04T17:24:09.3424446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.2151,1503.212
2024-04-04T17:25:09.4156609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21114,1503.219
2024-04-04T17:26:09.4893866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21016,1503.204
2024-04-04T17:27:09.5641197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.20391,1503.194
2024-04-04T17:28:09.6385499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.19422,1503.177
2024-04-04T17:29:09.6978327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18464,1503.177
2024-04-04T17:30:09.7616344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.1736,1503.161
2024-04-04T17:31:09.8365063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.14419,1503.135
2024-04-04T17:32:09.9008696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.12138,1503.097
2024-04-04T17:33:08.9203531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.09434,1503.085
2024-04-04T17:34:07.9640436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.04772,1503.016
2024-04-04T17:35:06.9978553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.016,1502.994
2024-04-04T17:36:06.0320311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99921,1503.001
2024-04-04T17:37:06.0919013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99853,1502.999
2024-04-04T17:38:06.1659544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.9659,1502.932
2024-04-04T17:39:06.2406385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.90052,1502.882
2024-04-04T17:40:06.2851308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85709,1502.843
2024-04-04T17:41:06.2486612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.8139,1502.792
2024-04-04T17:42:06.1982307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.76136,1502.718
2024-04-04T17:43:06.1627781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65075,1502.537
2024-04-04T17:44:06.1273310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.47083,1502.385
2024-04-04T17:45:06.0910576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32325,1502.288
2024-04-04T17:46:06.0310484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.28132,1502.269
2024-04-04T17:47:05.9952477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26298,1502.265
2024-04-04T17:48:04.9187184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34424,1502.401
2024-04-04T17:49:04.8836499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38163,1502.341
2024-04-04T17:50:04.8331466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.35805,1502.392
2024-04-04T17:51:04.7966780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43468,1502.478
2024-04-04T17:52:04.7607853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.47402,1502.497
2024-04-04T17:53:04.7254189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.53597,1502.545
2024-04-04T17:54:04.6751881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.57129,1502.585
2024-04-04T17:55:04.6396933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.59419,1502.605
2024-04-04T17:56:04.6131466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.60153,1502.592
2024-04-04T17:57:04.5772604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.57029,1502.541
2024-04-04T17:58:04.5422876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51676,1502.499
2024-04-04T17:59:04.4917208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.44034,1502.398
2024-04-04T18:00:04.4661196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38925,1502.393
2024-04-04T18:01:04.4298679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37519,1502.356
2024-04-04T18:02:04.3943181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34246,1502.293
2024-04-04T18:03:04.3436821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.16785,1502.121
2024-04-04T18:04:04.3174901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15278,1502.17
2024-04-04T18:05:04.2822996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.20046,1502.218
2024-04-04T18:06:04.2465590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22649,1502.247
2024-04-04T18:07:04.2060925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.23858,1502.253
2024-04-04T18:08:04.1699938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32046,1502.387
2024-04-04T18:09:04.1442119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.39647,1502.423
2024-04-04T18:10:04.1089600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.48297,1502.525
2024-04-04T18:11:04.0723093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.53969,1502.576
2024-04-04T18:12:04.0226394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.58295,1502.601
2024-04-04T18:13:03.9860816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.54661,1502.501
2024-04-04T18:14:02.9102662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.52617,1502.552
2024-04-04T18:15:02.8748177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.56486,1502.625
2024-04-04T18:16:02.8345083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.59429,1502.572
2024-04-04T18:17:02.7990845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.52854,1502.469
2024-04-04T18:18:02.7629885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.49051,1502.471
2024-04-04T18:19:02.7267161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.4608,1502.461
2024-04-04T18:20:02.6765316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.40742,1502.352
2024-04-04T18:21:02.6407279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.35624,1502.336
2024-04-04T18:22:02.6155826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61537,1502.738
2024-04-04T18:23:02.5793859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75914,1502.776
2024-04-04T18:24:02.5477781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.79375,1502.821
2024-04-04T18:25:02.5034139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.82203,1502.843
2024-04-04T18:26:02.4777121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.83368,1502.841
2024-04-04T18:27:02.4414985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.84022,1502.852
2024-04-04T18:28:02.4055443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.83485,1502.836
2024-04-04T18:29:02.3552914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.80534,1502.81
2024-04-04T18:30:02.3294365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.80176,1502.794
2024-04-04T18:31:02.2937704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.79602,1502.8
2024-04-04T18:32:02.2583450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.80232,1502.789
2024-04-04T18:33:02.2175408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.82163,1502.839
2024-04-04T18:34:02.1814607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.83941,1502.84
2024-04-04T18:35:02.1558198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.83593,1502.82
2024-04-04T18:36:02.1198868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85225,1502.855
2024-04-04T18:37:02.0801274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85288,1502.845
2024-04-04T18:38:02.0442918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85498,1502.855
2024-04-04T18:39:02.0183612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85781,1502.842
2024-04-04T18:40:01.9826746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86102,1502.882
2024-04-04T18:41:00.9261828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.88468,1502.899
2024-04-04T18:42:00.8761978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.89824,1502.884
2024-04-04T18:43:00.8508197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.88053,1502.876
2024-04-04T18:44:00.8250127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.89032,1502.885
2024-04-04T18:45:00.7882875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.89188,1502.892
2024-04-04T18:46:00.7386445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.9048,1502.918
2024-04-04T18:47:00.7125228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.89244,1502.894
2024-04-04T18:48:00.6765311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.89334,1502.919
2024-04-04T18:49:00.6405684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92605,1502.932
2024-04-04T18:50:00.6422127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92414,1502.931
2024-04-04T18:51:00.6442751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.93502,1502.912
2024-04-04T18:52:00.6285453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92158,1502.939
2024-04-04T18:53:00.6034578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.93388,1502.94
2024-04-04T18:54:00.5677787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94431,1502.948
2024-04-04T18:55:00.5669596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.93461,1502.944
2024-04-04T18:56:00.5713585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95026,1502.965
2024-04-04T18:57:00.5950740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96357,1502.991
2024-04-04T18:58:00.6096795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.9516,1502.947
2024-04-04T18:59:00.5892507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96364,1502.976
2024-04-04T19:00:00.6237979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96533,1502.986
2024-04-04T19:01:00.6679353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96867,1502.961
2024-04-04T19:02:00.6418482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96846,1502.971
2024-04-04T19:03:00.6315618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94763,1502.952
2024-04-04T19:04:00.6578998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98659,1502.961
2024-04-04T19:05:00.6596420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96691,1502.955
2024-04-04T19:06:00.6539868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96576,1502.962
2024-04-04T19:07:00.6032616Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96327,1502.963
2024-04-04T19:08:00.5773663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96836,1502.996
2024-04-04T19:09:00.5921642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97191,1502.977
2024-04-04T19:10:00.5665680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.9658,1502.984
2024-04-04T19:11:00.5303292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95612,1502.979
2024-04-04T19:12:00.5004187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97036,1502.972
2024-04-04T19:13:00.5145028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99048,1502.971
2024-04-04T19:14:00.4889206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98083,1503.024
2024-04-04T19:15:00.5028171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99531,1502.996
2024-04-04T19:16:00.5020732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99024,1502.973
2024-04-04T19:17:00.4860976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97475,1502.984
2024-04-04T19:18:00.4507871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97517,1502.975
2024-04-04T19:19:00.4448229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99888,1503.007
2024-04-04T19:20:00.5047780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.01686,1503.029
2024-04-04T19:21:00.5583046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.01352,1503.007
2024-04-04T19:22:00.5633276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99647,1503.005
2024-04-04T19:23:00.5370663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.00934,1503.017
2024-04-04T19:24:00.5916183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99766,1502.982
2024-04-04T19:25:00.5413472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.00641,1503.033
2024-04-04T19:26:00.5647677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99991,1502.992
2024-04-04T19:27:00.5391370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99422,1502.972
2024-04-04T19:28:00.5141302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99466,1502.996
2024-04-04T19:29:00.4628354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.00366,1502.993
2024-04-04T19:30:00.4477857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.9812,1502.958
2024-04-04T19:31:00.4217954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85463,1502.717
2024-04-04T19:32:00.3858629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.69597,1502.678
2024-04-04T19:33:00.3252245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65532,1502.667
2024-04-04T19:34:00.2891822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66019,1502.637
2024-04-04T19:35:00.2537694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.62451,1502.617
2024-04-04T19:36:00.2283298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63956,1502.681
2024-04-04T19:37:00.1775205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.67841,1502.647
2024-04-04T19:38:00.1419456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.6538,1502.662
2024-04-04T19:39:00.1057425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65356,1502.669
2024-04-04T19:40:00.0803453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66732,1502.667
2024-04-04T19:41:00.0444996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.67834,1502.7
2024-04-04T19:41:59.9944909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.67258,1502.674
2024-04-04T19:42:58.9182167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.69758,1502.72
2024-04-04T19:43:58.8823294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71249,1502.715
2024-04-04T19:44:58.8468739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.73369,1502.72
2024-04-04T19:45:58.8060542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.76039,1502.769
2024-04-04T19:46:58.7854779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75325,1502.766
2024-04-04T19:47:58.7447787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.77256,1502.794
2024-04-04T19:48:58.7089275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.76049,1502.717
2024-04-04T19:49:58.6681785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.7752,1502.796
2024-04-04T19:50:58.6329851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.76554,1502.767
2024-04-04T19:51:58.5966213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.76663,1502.779
2024-04-04T19:52:58.5612768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.76964,1502.797
2024-04-04T19:53:58.5248319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.77076,1502.783
2024-04-04T19:54:58.4852316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.77185,1502.76
2024-04-04T19:55:58.4487203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.77297,1502.762
2024-04-04T19:56:58.4128897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.81088,1502.865
2024-04-04T19:57:58.3778706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.81953,1502.768
2024-04-04T19:58:58.3266937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.83495,1502.877
2024-04-04T19:59:58.3017569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.88295,1502.881
2024-04-04T20:00:58.2650561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.88881,1502.915
2024-04-04T20:01:58.2295194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.93361,1502.927
2024-04-04T20:02:58.1797374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96569,1502.924
2024-04-04T20:03:58.1431835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92186,1502.916
2024-04-04T20:04:58.1073979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92151,1502.925
2024-04-04T20:05:58.0814940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92998,1502.942
2024-04-04T20:06:58.0255250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95727,1502.953
2024-04-04T20:07:57.9854259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97178,1502.955
2024-04-04T20:08:56.9203504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.9878,1502.984
2024-04-04T20:09:56.8743143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.9982,1502.975
2024-04-04T20:10:56.8387930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.9949,1502.997
2024-04-04T20:11:56.7876889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98434,1502.998
2024-04-04T20:12:56.7517366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99102,1502.977
2024-04-04T20:13:56.7067547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97931,1502.986
2024-04-04T20:14:56.6703576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98929,1503.007
2024-04-04T20:15:56.6702364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03814,1503.059
2024-04-04T20:16:56.7139588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.04147,1503.048
2024-04-04T20:17:56.7486455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.04831,1503.049
2024-04-04T20:18:56.8230740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.04612,1503.041
2024-04-04T20:19:56.8622920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.05928,1503.069
2024-04-04T20:20:56.9265699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.04876,1503.05
2024-04-04T20:21:55.9210032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.06393,1503.094
2024-04-04T20:22:54.9449832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.06424,1503.072
2024-04-04T20:23:53.9790355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.07267,1503.061
2024-04-04T20:24:52.9489989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.00152,1502.983
2024-04-04T20:25:52.9026840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.01298,1503.007
2024-04-04T20:26:52.8669454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.9982,1503.016
2024-04-04T20:27:52.8407484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95508,1502.895
2024-04-04T20:28:52.7910723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86936,1502.837
2024-04-04T20:29:52.7551216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.84073,1502.826
2024-04-04T20:30:52.7193797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.78654,1502.776
2024-04-04T20:31:52.6932979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91783,1503.09
2024-04-04T20:32:52.7233376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.12452,1503.151
2024-04-04T20:33:52.8070028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.16979,1503.181
2024-04-04T20:34:52.8814062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18764,1503.171
2024-04-04T20:35:51.9159822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18833,1503.205
2024-04-04T20:36:50.9592871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.20688,1503.194
2024-04-04T20:37:49.9896154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.19864,1503.185
2024-04-04T20:38:49.0233394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.14762,1503.141
2024-04-04T20:39:49.0975279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.08722,1502.997
2024-04-04T20:40:49.0715949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94505,1502.895
2024-04-04T20:41:49.0315801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.81834,1502.73
2024-04-04T20:42:48.9954275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66971,1502.592
2024-04-04T20:43:47.9296940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.5111,1502.435
2024-04-04T20:44:47.8941691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.3562,1502.296
2024-04-04T20:45:47.8533389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21993,1502.152
2024-04-04T20:46:47.8072576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11519,1502.077
2024-04-04T20:47:47.7816723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21685,1502.359
2024-04-04T20:48:47.7457720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41758,1502.468
2024-04-04T20:49:47.7231674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51188,1502.536
2024-04-04T20:50:47.6695451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.58253,1502.584
2024-04-04T20:51:47.6446504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63702,1502.648
2024-04-04T20:52:47.6081665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.68724,1502.743
2024-04-04T20:53:47.5727267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.77924,1502.787
2024-04-04T20:54:47.5219418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.76603,1502.744
2024-04-04T20:55:47.4863387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74222,1502.767
2024-04-04T20:56:47.4503785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.8751,1502.927
2024-04-04T20:57:47.4146921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.93224,1502.939
2024-04-04T20:58:47.3644408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98927,1503.039
2024-04-04T20:59:47.4289908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.09733,1503.137
2024-04-04T21:00:47.4937098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.19267,1503.296
2024-04-04T21:01:47.5672113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37288,1503.437
2024-04-04T21:02:47.6264269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44317,1503.443
2024-04-04T21:03:47.6911489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39934,1503.36
2024-04-04T21:04:47.7651145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31398,1503.267
2024-04-04T21:05:47.8294170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.20759,1503.145
2024-04-04T21:06:47.9030728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.15659,1503.151
2024-04-04T21:07:46.9232452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.16974,1503.187
2024-04-04T21:08:45.9575670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.17659,1503.154
2024-04-04T21:09:44.9910545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.14216,1503.163
2024-04-04T21:10:44.0252168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.19969,1503.209
2024-04-04T21:11:44.0846147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.20853,1503.235
2024-04-04T21:12:44.1592351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24614,1503.238
2024-04-04T21:13:44.2335015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22938,1503.196
2024-04-04T21:14:44.3081024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.19579,1503.213
2024-04-04T21:15:44.3676772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.17093,1503.153
2024-04-04T21:16:44.4312711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.10943,1503.049
2024-04-04T21:17:44.4560639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98859,1503.055
2024-04-04T21:18:44.4905224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.08033,1503.129
2024-04-04T21:19:44.5640613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.20917,1503.241
2024-04-04T21:20:44.6139546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.32012,1503.364
2024-04-04T21:21:44.6877939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38322,1503.366
2024-04-04T21:22:44.7616855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38181,1503.396
2024-04-04T21:23:44.8263918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30664,1503.193
2024-04-04T21:24:44.8857368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.1416,1503.203
2024-04-04T21:25:43.9204706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21417,1503.233
2024-04-04T21:26:42.9540102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.19776,1503.148
2024-04-04T21:27:41.9884242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.10662,1503.062
2024-04-04T21:28:41.0080995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.01919,1502.988
2024-04-04T21:29:41.0025483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94822,1502.904
2024-04-04T21:30:40.9666539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.87308,1502.867
2024-04-04T21:31:39.9002415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.84247,1502.817
2024-04-04T21:32:39.8645766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.8431,1502.85
2024-04-04T21:33:39.8140488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.90673,1502.983
2024-04-04T21:34:39.7888317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.01175,1503.076
2024-04-04T21:35:39.8523378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.09176,1503.122
2024-04-04T21:36:39.8873584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03981,1503.033
2024-04-04T21:37:39.8563944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.01647,1502.992
2024-04-04T21:38:39.8204018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92169,1502.861
2024-04-04T21:39:39.7945780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.83946,1502.832
2024-04-04T21:40:39.7592951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.807,1502.757
2024-04-04T21:41:39.7183822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.77469,1502.852
2024-04-04T21:42:39.6826714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.84117,1502.874
2024-04-04T21:43:39.6468839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91895,1502.961
2024-04-04T21:44:39.6211730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.89885,1502.885
2024-04-04T21:45:39.5710844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.00776,1503.153
2024-04-04T21:46:39.6450038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21429,1503.282
2024-04-04T21:47:39.7196195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30597,1503.29
2024-04-04T21:48:39.7931153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31257,1503.35
2024-04-04T21:49:39.8578099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.33864,1503.336
2024-04-04T21:50:39.9275886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31931,1503.326
2024-04-04T21:51:38.9618623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38338,1503.431
2024-04-04T21:52:38.0058763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40848,1503.375
2024-04-04T21:53:38.0801596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.35128,1503.282
2024-04-04T21:54:38.1093349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.0905,1503.174
2024-04-04T21:55:38.1440256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.14048,1503.137
2024-04-04T21:56:38.2083378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.15366,1503.101
2024-04-04T21:57:38.2419159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.07231,1502.968
2024-04-04T21:58:38.2020133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.79581,1502.624
2024-04-04T21:59:38.1661860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.55297,1502.493
2024-04-04T22:00:38.1300302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.42729,1502.393
2024-04-04T22:01:38.1045697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41897,1502.444
2024-04-04T22:02:38.0682831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.44941,1502.453
2024-04-04T22:03:38.0184034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.46142,1502.473
2024-04-04T22:04:37.9824359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.48419,1502.482
2024-04-04T22:05:36.9163299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.50592,1502.526
2024-04-04T22:06:36.8908522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.48037,1502.409
2024-04-04T22:07:36.8397730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43398,1502.447
2024-04-04T22:08:36.8042485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.46454,1502.471
2024-04-04T22:09:36.7784443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.47005,1502.397
2024-04-04T22:10:36.7426873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37934,1502.372
2024-04-04T22:11:36.6922378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32095,1502.271
2024-04-04T22:12:36.6663023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.28114,1502.308
2024-04-04T22:13:36.6307056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.30981,1502.324
2024-04-04T22:14:36.5949159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32915,1502.326
2024-04-04T22:15:36.5575163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25736,1502.144
2024-04-04T22:16:36.5590888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06534,1502.118
2024-04-04T22:17:36.5633897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38336,1502.601
2024-04-04T22:18:36.5372557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65719,1502.732
2024-04-04T22:19:36.5118731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.67029,1502.536
2024-04-04T22:20:36.4606463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37778,1502.338
2024-04-04T22:21:36.4355041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37285,1502.463
2024-04-04T22:22:36.4098580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.60331,1502.68
2024-04-04T22:23:36.3733992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66897,1502.73
2024-04-04T22:24:36.3231023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.76436,1502.739
2024-04-04T22:25:36.2973503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75427,1502.743
2024-04-04T22:26:36.2614233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.76902,1502.72
2024-04-04T22:27:36.2357027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66427,1502.633
2024-04-04T22:28:36.1855818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.77208,1502.904
2024-04-04T22:29:36.1594435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.89736,1502.956
2024-04-04T22:30:36.1342121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.04359,1503.086
2024-04-04T22:31:36.0980254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.09953,1503.116
2024-04-04T22:32:36.1321696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.124,1503.15
2024-04-04T22:33:36.1915698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.16978,1503.188
2024-04-04T22:34:36.2758897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18462,1503.185
2024-04-04T22:35:36.3504979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.19167,1503.183
2024-04-04T22:36:36.4341385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18226,1503.194
2024-04-04T22:37:36.4942326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.2081,1503.193
2024-04-04T22:38:36.5783348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18653,1503.183
2024-04-04T22:39:36.6527256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.17169,1503.17
2024-04-04T22:40:36.7269434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.0684,1503.043
2024-04-04T22:41:36.6867908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.90729,1502.945
2024-04-04T22:42:36.6509013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96359,1503.009
2024-04-04T22:43:36.6247664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.01486,1502.985
2024-04-04T22:44:36.5992387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96393,1502.942
2024-04-04T22:45:36.5683459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.9541,1502.936
2024-04-04T22:46:36.5327541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.887,1502.864
2024-04-04T22:47:36.4972239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85697,1502.764
2024-04-04T22:48:36.4708737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64412,1502.628
2024-04-04T22:49:36.4453906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.62331,1502.67
2024-04-04T22:50:36.3948299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.67353,1502.697
2024-04-04T22:51:36.3590410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66532,1502.614
2024-04-04T22:52:36.3329810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61383,1502.624
2024-04-04T22:53:36.2976424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.60205,1502.59
2024-04-04T22:54:36.2568322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.58507,1502.584
2024-04-04T22:55:36.2213605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.54649,1502.55
2024-04-04T22:56:36.1858006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.55939,1502.562
2024-04-04T22:57:36.1499989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.55878,1502.554
2024-04-04T22:58:36.1090081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.53717,1502.49
2024-04-04T22:59:36.0735451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.4832,1502.495
2024-04-04T23:00:36.0373909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.45703,1502.432
2024-04-04T23:01:36.0122225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.47686,1502.526
2024-04-04T23:02:35.9760323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.5292,1502.52
2024-04-04T23:03:35.9256737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.47173,1502.427
2024-04-04T23:04:35.8999924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.42436,1502.421
2024-04-04T23:05:35.8640867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41217,1502.426
2024-04-04T23:06:35.8280824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37108,1502.349
2024-04-04T23:07:35.7780919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32776,1502.382
2024-04-04T23:08:35.7524188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41017,1502.372
2024-04-04T23:09:35.7167819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.436,1502.431
2024-04-04T23:10:35.6804417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.45173,1502.435
2024-04-04T23:11:35.6401153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.4188,1502.46
2024-04-04T23:12:35.6041257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.48171,1502.436
2024-04-04T23:13:35.5690782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.53358,1502.511
2024-04-04T23:14:35.5331980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.52868,1502.55
2024-04-04T23:15:35.5072643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.54373,1502.555
2024-04-04T23:16:35.4667345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.55398,1502.568
2024-04-04T23:17:35.4305628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.55342,1502.547
2024-04-04T23:18:35.3954407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.547,1502.516
2024-04-04T23:19:35.3697321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51139,1502.478
2024-04-04T23:20:35.3185754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.48017,1502.434
2024-04-04T23:21:35.2826940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43729,1502.438
2024-04-04T23:22:35.2478419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.42278,1502.375
2024-04-04T23:23:35.2216335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.40261,1502.397
2024-04-04T23:24:35.1709891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.36856,1502.333
2024-04-04T23:25:35.1348586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.29158,1502.296
2024-04-04T23:26:35.1093022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.295,1502.312
2024-04-04T23:27:35.0736544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.27731,1502.256
2024-04-04T23:28:35.0231929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.24364,1502.237
2024-04-04T23:29:34.9877879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21536,1502.18
2024-04-04T23:30:33.9214038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21275,1502.209
2024-04-04T23:31:33.8963089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.20644,1502.205
2024-04-04T23:32:33.8597658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15151,1502.126
2024-04-04T23:33:33.8100939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15032,1502.184
2024-04-04T23:34:33.7837560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19302,1502.184
2024-04-04T23:35:33.7483822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10395,1502.071
2024-04-04T23:36:33.7224158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08815,1502.088
2024-04-04T23:37:33.6723200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06522,1502.043
2024-04-04T23:38:33.6357279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03434,1502.018
2024-04-04T23:39:33.6505338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00545,1501.983
2024-04-04T23:40:33.7042887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99481,1502.007
2024-04-04T23:41:33.6976158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00564,1501.987
2024-04-04T23:42:33.7382924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.94019,1501.941
2024-04-04T23:43:33.8126921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.90814,1501.916
2024-04-04T23:44:33.8971135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.92455,1501.937
2024-04-04T23:45:32.9411416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.96688,1501.962
2024-04-04T23:46:31.9700103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.91198,1501.922
2024-04-04T23:47:31.0145871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.9271,1501.917
2024-04-04T23:48:31.0885817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.87841,1501.834
2024-04-04T23:49:31.1732112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.8905,1501.923
2024-04-04T23:50:31.2330099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.90633,1501.882
2024-04-04T23:51:31.3163444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89838,1501.898
2024-04-04T23:52:31.3914012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.86831,1501.834
2024-04-04T23:53:31.4749179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.87817,1501.879
2024-04-04T23:54:31.5349662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85541,1501.828
2024-04-04T23:55:31.6192864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.81352,1501.803
2024-04-04T23:56:31.6937006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.766,1501.741
2024-04-04T23:57:31.7679270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.75505,1501.765
2024-04-04T23:58:31.8174342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.75005,1501.737
2024-04-04T23:59:31.9013942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70447,1501.687