ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-04-04T00:00:27.0452744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,317.87,14.06,317.24
2024-04-04T00:01:27.8201993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,316.44,15.84,326.36
2024-04-04T00:02:26.9391432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,317.74,18.17,309.93
2024-04-04T00:03:26.0736168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,305.1,14.97,300.72
2024-04-04T00:04:26.8580154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,311.37,14.08,308.6
2024-04-04T00:05:25.9822524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,309.07,15.68,311.29
2024-04-04T00:06:25.1016713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,315.02,17.16,318.86
2024-04-04T00:07:25.8756187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,319.75,14.61,323.76
2024-04-04T00:08:25.0102100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,324.25,17.9,321
2024-04-04T00:09:25.2441362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,321.35,19.48,315.06
2024-04-04T00:10:24.9361042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,310.53,17.98,306.93
2024-04-04T00:11:24.0481115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,302.89,17.15,303.42
2024-04-04T00:12:24.8218885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,304.66,18,298.04
2024-04-04T00:13:23.9561753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,305.14,14.8,305.83
2024-04-04T00:14:23.0899925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,312.24,16.38,315.43
2024-04-04T00:15:23.8594428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,315.94,18.3,317.82
2024-04-04T00:16:22.9840814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,312.97,18.23,306.53
2024-04-04T00:17:22.1183858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,311.17,15.37,311.74
2024-04-04T00:18:22.9029252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,315.56,20.01,312.32
2024-04-04T00:19:22.0120976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,304.4,19.6,299.22
2024-04-04T00:20:22.2358536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,299.84,16.65,295.85
2024-04-04T00:21:21.9205642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,299.97,14.93,306.98
2024-04-04T00:22:21.0549649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,309.55,16.32,308.99
2024-04-04T00:23:21.8290862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,305.08,17.68,307.85
2024-04-04T00:24:20.9587368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,313.43,15.44,320.91
2024-04-04T00:25:20.0928620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,308.9,17.86,308.52
2024-04-04T00:26:20.8570337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,299.28,15.81,294.91
2024-04-04T00:27:20.0010357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,300.29,12.45,307.5
2024-04-04T00:28:20.2100351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,312.71,13.74,317.05
2024-04-04T00:29:20.9846782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,309.76,13.94,294.76
2024-04-04T00:30:20.1184711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,297.67,14.64,293.92
2024-04-04T00:31:20.8934527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,295.19,13.27,296.39
2024-04-04T00:32:20.0121675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,303.87,14.71,307.11
2024-04-04T00:33:20.2367543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,305.17,16.21,304.36
2024-04-04T00:34:19.9206296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,300.27,15.51,296.66
2024-04-04T00:35:19.0455499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,300.2,15.65,297.32
2024-04-04T00:36:19.2672197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,306.28,16.97,305.33
2024-04-04T00:37:18.9486685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,312.8,17.36,311.99
2024-04-04T00:38:18.0732201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,320.15,19.37,318.68
2024-04-04T00:39:18.8473913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,316.11,14.71,314.37
2024-04-04T00:40:17.9811266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,313.03,16.17,317.41
2024-04-04T00:41:17.0944933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,310.67,14.13,321.16
2024-04-04T00:42:17.8752857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,322.31,14.63,322.44
2024-04-04T00:43:17.0093158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,320.73,18.25,310.82
2024-04-04T00:44:17.2339065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,312.17,17.11,305.1
2024-04-04T00:45:16.9034751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,314.28,16.71,317.56
2024-04-04T00:46:16.0278766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,311.33,14.27,304.66
2024-04-04T00:47:16.2515197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,307.06,16.91,306.22
2024-04-04T00:48:15.9363418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,307.93,15.74,310
2024-04-04T00:49:15.0550001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,310.67,13.93,311.72
2024-04-04T00:50:15.8295659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,312.63,16.97,310.09
2024-04-04T00:51:14.9654860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,318.67,14.11,314.76
2024-04-04T00:52:14.0984060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,314.4,14.39,308.91
2024-04-04T00:53:14.8719391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,309.51,17.68,301.39
2024-04-04T00:54:14.0018248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,299.65,14.26,302.34
2024-04-04T00:55:14.2255911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,296.23,13.24,296.63
2024-04-04T00:56:13.9102847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,296.12,16.13,291.06
2024-04-04T00:57:13.0442081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,294.17,13.12,300.49
2024-04-04T00:58:13.2634589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,305.32,15.91,304.33
2024-04-04T00:59:12.9484765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,307.76,17.03,304.31
2024-04-04T01:00:12.0721687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,302.46,15.93,316.08
2024-04-04T01:01:12.8567441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,307.46,15.92,295.69
2024-04-04T01:02:11.9757070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,300.35,14.67,302.33
2024-04-04T01:03:11.1005901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,308.19,14.15,317.11
2024-04-04T01:04:11.8846817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,319.66,15.43,323.94
2024-04-04T01:05:11.0088805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,323.61,15.28,322.22
2024-04-04T01:06:11.2432011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,323.7,14.75,317.55
2024-04-04T01:07:10.9125087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,317.03,14.03,315.65
2024-04-04T01:08:10.0462218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,312.87,16.42,309.56
2024-04-04T01:09:10.2703595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,313.59,15.01,313.02
2024-04-04T01:10:09.9550295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,315.24,15.1,322.7
2024-04-04T01:11:09.0741655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,313.53,13,314.01
2024-04-04T01:12:09.8481851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,316.64,11.08,325.2
2024-04-04T01:13:08.9829505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,323.17,11.27,335.24
2024-04-04T01:14:08.1172973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,330.81,11.67,329.94
2024-04-04T01:15:08.8768972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,332.03,12.2,344.6
2024-04-04T01:16:08.0105862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,326.42,13.63,326.87
2024-04-04T01:17:08.2447394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,326.18,13.22,320.78
2024-04-04T01:18:07.9226874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,315.38,13.95,304.77
2024-04-04T01:19:07.0636717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,317,13.26,323.76
2024-04-04T01:20:07.2728794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,324.37,14.91,324.37
2024-04-04T01:21:06.9576246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,321.37,12.37,326.76
2024-04-04T01:22:06.1014217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,319.67,12.98,323.96
2024-04-04T01:23:06.8751659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,309.67,12.53,301.12
2024-04-04T01:24:05.9947368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,310.13,12.44,313.99
2024-04-04T01:25:05.1290431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,309.01,10.3,307.28
2024-04-04T01:26:05.9139683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,308.99,11.85,306.98
2024-04-04T01:27:05.0374342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,298.39,15.52,299.63
2024-04-04T01:28:05.2575811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,299.2,12.66,309.73
2024-04-04T01:29:04.9410181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,312.46,13.03,311.82
2024-04-04T01:30:04.0655471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,317.14,11.84,317.67
2024-04-04T01:31:04.2996292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,319.32,12.37,319.06
2024-04-04T01:32:03.9891055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,307.79,13.76,306.18
2024-04-04T01:33:03.1034922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,317.53,14.52,319.62
2024-04-04T01:34:03.8874003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,322.04,14.26,330.62
2024-04-04T01:35:03.0115836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,324.97,12.65,306.07
2024-04-04T01:36:03.2456820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,311.65,12.86,312.79
2024-04-04T01:37:02.9157250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,315.13,15.53,322.09
2024-04-04T01:38:02.0399804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,324.8,14.06,331.31
2024-04-04T01:39:02.2738303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,323.7,14.1,325.33
2024-04-04T01:40:01.9480169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,319.1,11.57,318.84
2024-04-04T01:41:01.0682080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,320.32,13.25,316.53
2024-04-04T01:42:01.8424286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,315.4,14.96,306.66
2024-04-04T01:43:00.9950496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,315.93,13.08,323.63
2024-04-04T01:44:00.1208304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,325.37,15.55,318.29
2024-04-04T01:45:00.8801858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,316.74,14.49,315.4
2024-04-04T01:46:00.0145431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,308.59,14.04,305.93
2024-04-04T01:47:00.2380901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,303.37,14.06,307.57
2024-04-04T01:47:59.9224634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,296.58,14.64,291.43
2024-04-04T01:48:59.0663478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,298.33,15.62,302.1
2024-04-04T01:49:59.2759905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,300.17,15.27,296.47
2024-04-04T01:50:58.9503947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,300.77,13.17,296.55
2024-04-04T01:51:58.0942744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,304.18,14.29,303.27
2024-04-04T01:52:58.8692296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,305.5,14.5,306.06
2024-04-04T01:53:57.9984057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,310.25,13.82,309.09
2024-04-04T01:54:57.1322537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,300.97,14.6,308.73
2024-04-04T01:55:57.9063952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,307.01,14.65,316.01
2024-04-04T01:56:57.0314953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,316.36,14.29,320.74
2024-04-04T01:57:57.2510103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,321.31,11.49,317.8
2024-04-04T01:58:56.9243880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,319.85,12.62,328.26
2024-04-04T01:59:56.0591353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,320.11,14.04,320.32
2024-04-04T02:00:56.2834422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,321.78,12.11,318.22
2024-04-04T02:01:55.9676739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,318.56,13.18,321.55
2024-04-04T02:02:55.0865247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,310.17,12.06,302.39
2024-04-04T02:03:55.8705901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,301.98,13.19,297.26
2024-04-04T02:04:55.0055792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,300.95,11.3,305.04
2024-04-04T02:05:55.2294839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,311.93,12.52,315.11
2024-04-04T02:06:55.9993431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,321.66,14.69,319.78
2024-04-04T02:07:55.1231547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,314.95,16.56,319.27
2024-04-04T02:08:55.8972054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,325.85,15.9,328.3
2024-04-04T02:09:55.0322297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,329.74,16.81,331.98
2024-04-04T02:10:55.2510404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,333.85,12.78,331.71
2024-04-04T02:11:54.9254982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,333.68,14.28,332.78
2024-04-04T02:12:54.0600254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,333.5,14.12,324.02
2024-04-04T02:13:54.2938489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,327.12,12.36,322.22
2024-04-04T02:14:53.9783135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,323.38,11.4,332.9
2024-04-04T02:15:53.0974302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,323.8,14.13,305.37
2024-04-04T02:16:53.8616315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,300.75,13.33,298.27
2024-04-04T02:17:53.0140718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,297.36,14.35,292.26
2024-04-04T02:18:53.2303328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,295.87,12.5,294.95
2024-04-04T02:19:53.9899467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,297.51,12.11,296.92
2024-04-04T02:20:53.1142049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,299.34,9.27,306.68
2024-04-04T02:21:53.8983828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,311.96,11.43,312.61
2024-04-04T02:22:53.0225191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,303.77,13.21,302.38
2024-04-04T02:23:53.2423690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,304.29,10.57,306.1
2024-04-04T02:24:52.9261672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,305.2,11.93,291.55
2024-04-04T02:25:52.0503175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,294.5,14.15,295.6
2024-04-04T02:26:52.2849429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,297.64,13.37,288.71
2024-04-04T02:27:51.9439627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,293.64,11.04,296.39
2024-04-04T02:28:51.0784279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,297.95,16.1,299.99
2024-04-04T02:29:51.3030302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,300.5,19.78,305.93
2024-04-04T02:30:50.9771665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,315.82,12.95,319.19
2024-04-04T02:31:50.1013902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,318.08,10.9,304.63
2024-04-04T02:32:50.8702473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,320.1,12.74,318.35
2024-04-04T02:33:50.0045329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,317.23,11.12,310.03
2024-04-04T02:34:50.2293411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,312.46,12.36,304.93
2024-04-04T02:35:49.9132175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,302.49,11.94,301.72
2024-04-04T02:36:49.0227293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,301.31,13.14,312.93
2024-04-04T02:37:49.2567556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,321.32,17.16,329.03
2024-04-04T02:38:48.9311493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,328.61,16.96,330.59
2024-04-04T02:39:48.0647879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,315.69,13.64,312.11
2024-04-04T02:40:48.2750207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,323.83,13.88,334.74
2024-04-04T02:41:47.9492812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,325.52,14.25,322.68
2024-04-04T02:42:47.0828528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,326.46,12.41,328.25
2024-04-04T02:43:47.3077274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,330.41,15.25,328.07
2024-04-04T02:44:46.9914684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,330.85,13.04,328.98
2024-04-04T02:45:46.1111942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,336.33,13.18,335.66
2024-04-04T02:46:46.8754248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,327.7,16.3,313.84
2024-04-04T02:47:46.0094030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,317.08,15.44,331.62
2024-04-04T02:48:46.2418922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,326.33,14.77,325.39
2024-04-04T02:49:45.9035573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,325.25,12.15,326.8
2024-04-04T02:50:45.0356931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,324.92,12.16,330
2024-04-04T02:51:45.2521240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,318.38,14.82,313.15
2024-04-04T02:52:44.9358471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,320,13.05,326.76
2024-04-04T02:53:44.0457285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,315.14,11.8,309.16
2024-04-04T02:54:44.2691876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,308.01,13.33,318.14
2024-04-04T02:55:43.9433550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,313.92,12.59,310.24
2024-04-04T02:56:43.0782441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,312.9,13.21,319.76
2024-04-04T02:57:43.3018832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,315.9,14.52,306.06
2024-04-04T02:58:42.9517505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,306.73,15.29,304.39
2024-04-04T02:59:42.0856535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,307.37,13.65,306.38
2024-04-04T03:00:42.3102790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,300.53,14.18,295.34
2024-04-04T03:01:41.9845891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,293.38,14.62,285.95
2024-04-04T03:02:41.1041170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,304.77,12.81,316.34
2024-04-04T03:03:41.8681346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,313.26,13.89,313.58
2024-04-04T03:04:41.0021038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,310.12,15.55,302.75
2024-04-04T03:05:41.2266013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,300.62,15.07,293.93
2024-04-04T03:06:41.9856343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,299.19,14.53,297.99
2024-04-04T03:07:41.1104461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,301.02,15.84,300.17
2024-04-04T03:08:41.8841714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,301.68,16.36,298.7
2024-04-04T03:09:41.0182507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,302.63,13.4,300.41
2024-04-04T03:10:41.2492459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,301.12,15.71,314.21
2024-04-04T03:11:40.9125774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,309.63,14.08,301.98
2024-04-04T03:12:40.0449119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,305.39,11.67,308.13
2024-04-04T03:13:40.2610839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,308.2,12.74,311.86
2024-04-04T03:14:39.9355162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,302.09,10.49,308.58
2024-04-04T03:15:39.0448564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,306.28,10.13,291.52
2024-04-04T03:16:39.2787366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,299.81,10.81,297.8
2024-04-04T03:17:38.9630216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,302.01,11.39,306.1
2024-04-04T03:18:38.0870611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,301.63,12.68,303.44
2024-04-04T03:19:38.2964523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,305.72,12.27,308.66
2024-04-04T03:20:37.9709101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,304.34,12,310.27
2024-04-04T03:21:37.0955325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,306.62,12.42,302.39
2024-04-04T03:22:37.3196510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,299.05,11.32,289.57
2024-04-04T03:23:36.9792322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,302.23,15.08,301.17
2024-04-04T03:24:36.1248465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,300.92,14.6,307.95
2024-04-04T03:25:36.8868515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,296.08,16.18,293.08
2024-04-04T03:26:36.0219506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,289.95,16.02,285.94
2024-04-04T03:27:36.2454428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,290.73,12.79,293.32
2024-04-04T03:28:35.9154530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,287.98,13.65,295.99
2024-04-04T03:29:35.0397521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,287.23,12.95,278.58
2024-04-04T03:30:35.2635738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,281.52,15.13,282.78
2024-04-04T03:31:34.9478248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,286.93,13.67,285.12
2024-04-04T03:32:34.0577891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,286.76,11.67,290.69
2024-04-04T03:33:34.2826797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,285.49,11.2,279.56
2024-04-04T03:34:33.9557173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,288.41,12.99,295.75
2024-04-04T03:35:33.0900926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,306.23,14.39,315.12
2024-04-04T03:36:33.2993010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,310.44,17.23,306.29
2024-04-04T03:37:32.9734034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,303.64,14.47,305.76
2024-04-04T03:38:32.0974800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,307.89,15.29,301.62
2024-04-04T03:39:32.3319617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,300.65,11.76,308.33
2024-04-04T03:40:31.9958714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,301.26,12.43,293.4
2024-04-04T03:41:31.1157430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,296.98,12.59,296.63
2024-04-04T03:42:31.8903897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,293.33,10.44,289.13
2024-04-04T03:43:31.0242165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,297.88,9.37,301.16
2024-04-04T03:44:31.2384483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,297.83,10.61,299.72
2024-04-04T03:45:30.9075279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,293.91,9.14,292.6
2024-04-04T03:46:30.0324522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,290.89,10.17,299.69
2024-04-04T03:47:30.2740660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,291.32,11.75,288.29
2024-04-04T03:48:29.9403784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,287.16,11.35,297.32
2024-04-04T03:49:29.0678104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,302.59,11.35,299.74
2024-04-04T03:50:29.2845079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,305.56,12.48,311.26
2024-04-04T03:51:28.9681328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,311.46,11.93,317.37
2024-04-04T03:52:28.0926768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,313.83,13.77,318.35
2024-04-04T03:53:28.3171490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,312.31,11.87,306.72
2024-04-04T03:54:27.9762363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,310.37,16.42,306.53
2024-04-04T03:55:27.1203114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,302.83,12.08,307.99
2024-04-04T03:56:27.3446178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,301.04,12.51,293.7
2024-04-04T03:57:27.0185595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,297.9,12.08,307.19
2024-04-04T03:58:27.2181963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,306.99,10.66,311.28
2024-04-04T03:59:26.9029251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,305.06,10.42,310.38
2024-04-04T04:00:26.0365529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,306.05,9.95,303.7
2024-04-04T04:01:26.2508429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,304.37,11.27,309.92
2024-04-04T04:02:25.9206246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,302.91,10.29,302.23
2024-04-04T04:03:25.0544444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,300.07,11.19,296.97
2024-04-04T04:04:25.2767238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,296.82,9.47,290.51
2024-04-04T04:05:24.9431421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,297.35,10.9,293.74
2024-04-04T04:06:24.0855041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,293.34,10.35,294.13
2024-04-04T04:07:24.2967485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,286.45,9.51,280.02
2024-04-04T04:08:23.9810697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,294.48,13.3,307.72
2024-04-04T04:09:23.1058319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,302.5,16.25,303.62
2024-04-04T04:10:23.3294781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,300.82,17.46,297.78
2024-04-04T04:11:22.9992441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,295.53,17.32,289.92
2024-04-04T04:12:22.1330283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,290.28,15.67,295.19
2024-04-04T04:13:22.9073345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,295.76,12.28,301.79
2024-04-04T04:14:22.0313067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,294.59,11.5,294.11
2024-04-04T04:15:22.2509758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,283.87,12.88,282.47
2024-04-04T04:16:21.9256935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,279.61,15.47,277.7
2024-04-04T04:17:21.0598103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,283.15,11.95,290.06
2024-04-04T04:18:21.2842299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,284.35,13.19,276.15
2024-04-04T04:19:20.9434573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,282.53,11.01,283.04
2024-04-04T04:20:20.0856519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,285.08,14.41,281.77
2024-04-04T04:21:20.3019746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,291.78,13.94,305.42
2024-04-04T04:22:19.9761023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,307.59,11.4,304.15
2024-04-04T04:23:19.1106868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,305.76,12.37,308.22
2024-04-04T04:24:19.3292882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,306.2,13.55,310.25
2024-04-04T04:25:19.0034719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,306.09,11.96,301
2024-04-04T04:26:19.2289480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,313.26,17.31,318.8
2024-04-04T04:27:18.9020816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,307.2,13.48,312.3
2024-04-04T04:28:18.0215056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,311.89,15.61,316.12
2024-04-04T04:29:18.2557987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,309.88,12.96,307.09
2024-04-04T04:30:17.9302470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,315.24,15.13,311.47
2024-04-04T04:31:17.0643128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,313.78,16.12,315.81
2024-04-04T04:32:17.2740475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,312.92,14.54,303.41
2024-04-04T04:33:16.9484511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,303.25,11.53,313.31
2024-04-04T04:34:16.0821274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,313.13,12.2,309.04
2024-04-04T04:35:16.3061763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,314.56,14.26,310.74
2024-04-04T04:36:15.9810933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,309.6,14.97,304.99
2024-04-04T04:37:15.1003168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,306.4,12.39,304.76
2024-04-04T04:38:15.3342326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,312.77,13.28,310.22
2024-04-04T04:39:15.0090594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,311.57,12.25,310.97
2024-04-04T04:40:15.2328689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,310.69,12.89,302.83
2024-04-04T04:41:14.9022713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,302.57,13.69,298.03
2024-04-04T04:42:14.0269192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,298.74,15.78,298.82
2024-04-04T04:43:14.2509467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,294.64,16.69,294.45
2024-04-04T04:44:13.9347733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,282.34,15.86,274.97
2024-04-04T04:45:13.0444751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,278.42,15.01,281.61
2024-04-04T04:46:13.2792506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,283.6,14.49,282.91
2024-04-04T04:47:12.9533724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,286.61,12.96,294.83
2024-04-04T04:48:12.0872063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,295.6,13.26,299.13
2024-04-04T04:49:12.3191617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,300.23,9.77,300.53
2024-04-04T04:50:11.9714432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,311.9,13.77,317.98
2024-04-04T04:51:11.1128434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,319.04,14.52,317.73
2024-04-04T04:52:11.3191568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,316.78,17.51,321.64
2024-04-04T04:53:11.0035745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,318.16,16.42,317.26
2024-04-04T04:54:11.2127694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,309.23,14.85,307.83
2024-04-04T04:55:11.9975652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,318.63,13.9,317.99
2024-04-04T04:56:11.1219481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,316.4,15.96,315.54
2024-04-04T04:57:11.3459261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,316.17,15.38,313.9
2024-04-04T04:58:11.0054472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,316.18,14.78,324.65
2024-04-04T04:59:11.2395179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,315.99,12.1,307.49
2024-04-04T05:00:10.9136479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,307.22,16.31,305.23
2024-04-04T05:01:10.0475467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,309.17,14.9,312.14
2024-04-04T05:02:10.2717370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,310.69,13.4,302.45
2024-04-04T05:03:09.9415057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,302.06,12.8,297.3
2024-04-04T05:04:09.0660561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,304.15,15.06,308.98
2024-04-04T05:05:09.2901034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,305.06,17.44,302.94
2024-04-04T05:06:08.9740454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,301.01,13.97,306.1
2024-04-04T05:07:08.0836469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,296.87,15.91,285.35
2024-04-04T05:08:08.3176440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,282.13,13.37,288.26
2024-04-04T05:09:07.9920290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,293.69,16.45,293.67
2024-04-04T05:10:07.1261761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,288.61,16.13,284.57
2024-04-04T05:11:07.3363376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,284.76,14.85,284.9
2024-04-04T05:12:07.0203351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,286.28,15.83,278.08
2024-04-04T05:13:07.2445008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,284.48,14.09,279.3
2024-04-04T05:14:06.9265276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,282.58,12.75,281.03
2024-04-04T05:15:06.0385207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,290.21,10.46,293.06
2024-04-04T05:16:06.2527662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,289.48,11.5,286.12
2024-04-04T05:17:05.9362348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,287.33,12.64,278.92
2024-04-04T05:18:05.0804184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,289.43,11.3,300.58
2024-04-04T05:19:05.3049330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,291.5,12.06,284.57
2024-04-04T05:20:04.9747860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,286.23,12.43,291.5
2024-04-04T05:21:04.0982141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,288.57,13.54,281.88
2024-04-04T05:22:04.3226186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,278.61,11.28,271.13
2024-04-04T05:23:03.9968556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,272.66,13.29,275.23
2024-04-04T05:24:03.1248006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,285.14,11.43,285.89
2024-04-04T05:25:03.3604020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,288.29,12.76,281.34
2024-04-04T05:26:03.0251289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,286.93,11.25,281.5
2024-04-04T05:27:03.2687572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,289.02,11.99,285.08
2024-04-04T05:28:02.9287025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,281.3,10.82,281.71
2024-04-04T05:29:02.0530706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,283.81,10.99,273.11
2024-04-04T05:30:02.2768159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,278.78,10.47,284.56
2024-04-04T05:31:01.9613245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,277.05,10.46,274.15
2024-04-04T05:32:01.0860189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,274.87,10.38,271.87
2024-04-04T05:33:01.2950861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,274.77,12.41,280.95
2024-04-04T05:34:00.9791192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,281.28,12.29,282.2
2024-04-04T05:35:00.1032571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,283.8,12.23,299.24
2024-04-04T05:36:00.3279980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,294.28,11.25,298.71
2024-04-04T05:36:59.9976335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,300.81,10.5,298.92
2024-04-04T05:37:59.1308857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,300.52,13.2,301.4
2024-04-04T05:38:59.3451669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,303.89,14.54,300.52
2024-04-04T05:39:59.0298999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,306.91,13.69,315.39
2024-04-04T05:40:59.2396653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,309.14,14.21,314.88
2024-04-04T05:41:58.9138426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,312.05,16.35,311.75
2024-04-04T05:42:58.0373399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,308.19,14.35,305.42
2024-04-04T05:43:58.2716622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,302.55,16.44,293.9
2024-04-04T05:44:57.9545315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,295.05,16.12,292.17
2024-04-04T05:45:57.0557244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,291.92,17.57,303.13
2024-04-04T05:46:57.2800419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,300.02,18.39,302.22
2024-04-04T05:47:56.9636627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,292.18,18.15,287.74
2024-04-04T05:48:56.0885805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,298.99,14.74,302.82
2024-04-04T05:49:56.2979019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,298.3,13.98,293.73
2024-04-04T05:50:55.9817243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,289.94,10.91,289.53
2024-04-04T05:51:55.1159838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,285.12,14.49,283.44
2024-04-04T05:52:55.3486704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,280.81,16.97,275.78
2024-04-04T05:53:54.9997405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,278.34,14.73,286.04
2024-04-04T05:54:54.1421571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,287.85,14.04,291.53
2024-04-04T05:55:54.3584769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,290.32,13.81,299.27
2024-04-04T05:56:54.0422000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,301.56,15.97,304.69
2024-04-04T05:57:54.2666199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,300.41,16.07,284.9
2024-04-04T05:58:53.9440210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,292.17,15.5,294.44
2024-04-04T05:59:53.0701847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,291.7,19.13,291.34
2024-04-04T06:00:53.2851190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,288.75,16.03,289.25
2024-04-04T06:01:52.9687897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,292.43,17.55,298.84
2024-04-04T06:02:52.0881038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,295.68,15.24,293.56
2024-04-04T06:03:52.3025426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,291.01,16.62,280.02
2024-04-04T06:04:51.9870425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,287.84,14.1,288.52
2024-04-04T06:05:51.1103785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,280.02,14.15,282.16
2024-04-04T06:06:51.3308885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,289.18,13.57,288.48
2024-04-04T06:07:51.0047642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,292.78,14.28,303.44
2024-04-04T06:08:51.2386927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,291.92,19.75,286.74
2024-04-04T06:09:50.9129186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,276.91,13.82,261.12
2024-04-04T06:10:50.0328703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,290.38,13.65,291.53
2024-04-04T06:11:50.2668427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,293.74,15.02,290.18
2024-04-04T06:12:49.9311170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,295.53,11.61,300.51
2024-04-04T06:13:49.0647775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,294.1,11.29,292.67
2024-04-04T06:14:49.2997460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,297.03,15.84,298.36
2024-04-04T06:15:48.9587521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,301.09,15.27,311.17
2024-04-04T06:16:48.0935128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,308.32,17.13,312.34
2024-04-04T06:17:48.3069661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,305.87,14.48,310.6
2024-04-04T06:18:47.9813536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,303.08,15.65,298.57
2024-04-04T06:19:47.1008630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,303.34,17.64,305.88
2024-04-04T06:20:47.3258278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,304.59,15.92,299.98
2024-04-04T06:21:47.0193360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,299.71,15.14,297.05
2024-04-04T06:22:47.2336576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,303.14,15.82,308.03
2024-04-04T06:23:47.9933108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,303.03,18.37,305.57
2024-04-04T06:24:47.1174036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,296.78,17.42,291.97
2024-04-04T06:25:47.3520923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,293.46,13.98,286.68
2024-04-04T06:26:47.0262831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,284.08,14.47,289.32
2024-04-04T06:27:47.2500517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,280.6,14.6,285.34
2024-04-04T06:28:46.9193964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,288.66,16.95,299.64
2024-04-04T06:29:46.0443178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,297.14,14.96,286.81
2024-04-04T06:30:46.2684966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,300.63,14.56,304.04
2024-04-04T06:31:45.9520840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,301.51,15.9,295.71
2024-04-04T06:32:45.0613857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,296.72,17.61,298.87
2024-04-04T06:33:45.2861933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,294.3,21.19,291.4
2024-04-04T06:34:44.9703960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,293.54,14.9,292.99
2024-04-04T06:35:44.0948252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,287.63,13.61,296.35
2024-04-04T06:36:44.3143470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,293.97,15.75,290.12
2024-04-04T06:37:43.9906863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,288.17,14.86,293.97
2024-04-04T06:38:43.1223931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,292.61,15.64,292.8
2024-04-04T06:39:43.3470827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,297.2,18.89,305.53
2024-04-04T06:40:43.0206462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,301.74,21.09,307.85
2024-04-04T06:41:43.2407145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,303.58,18.68,298.73
2024-04-04T06:42:42.9250242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,292.6,18.92,289.47
2024-04-04T06:43:42.0588407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,285.78,16.2,280.02
2024-04-04T06:44:42.2832031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,290,15.06,294.45
2024-04-04T06:45:41.9528140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,298.21,19.43,295.95
2024-04-04T06:46:41.0765762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,298.99,17.38,298.15
2024-04-04T06:47:41.3105651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,301.47,17.86,298.1
2024-04-04T06:48:40.9929347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,300.67,18.56,295.53
2024-04-04T06:49:40.0942553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,297.77,18.07,304.42
2024-04-04T06:50:40.3393071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,304.02,15.02,298.73
2024-04-04T06:51:40.0130113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,302.78,15.81,297.22
2024-04-04T06:52:40.2368435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,296.11,12.71,292.98
2024-04-04T06:53:39.9190329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,293.84,14.26,294.8
2024-04-04T06:54:39.0408027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,291.66,14.05,298.28
2024-04-04T06:55:39.2650798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,291.45,14.22,295.71
2024-04-04T06:56:38.9397978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,293.97,15.32,291.94
2024-04-04T06:57:38.0732907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,297.16,13.13,303.89
2024-04-04T06:58:38.2933036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,298.35,15.98,293.91
2024-04-04T06:59:37.9673508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,296.57,13.89,294
2024-04-04T07:00:37.1016025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,295.15,15.02,295.65
2024-04-04T07:01:37.3260349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,290.84,13.84,292.17
2024-04-04T07:02:36.9850916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,288.21,17.51,288.17
2024-04-04T07:03:36.1198093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,288.4,16.11,288.46
2024-04-04T07:04:36.3531798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,294.98,15.86,300.73
2024-04-04T07:05:36.0374187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,292.78,14.21,291.92
2024-04-04T07:06:36.2378297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,289.3,15.3,290.24
2024-04-04T07:07:35.9216302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,288.68,12.56,288.69
2024-04-04T07:08:35.0553236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,298.24,14.77,300.33
2024-04-04T07:09:35.2802622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,302.01,16.56,299.84
2024-04-04T07:10:34.9642450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,296.51,16.9,294.69
2024-04-04T07:11:34.0933144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,298.27,18.92,299.89
2024-04-04T07:12:34.3183628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,307.55,15.65,300.21
2024-04-04T07:13:34.0002109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,299.75,17.95,292.54
2024-04-04T07:14:34.2265077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,295.18,13.19,294.01
2024-04-04T07:15:34.9959485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,289.23,13.49,293.61
2024-04-04T07:16:34.1202517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,288.89,14.63,290.69
2024-04-04T07:17:34.3545652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,293.31,13.19,291.49
2024-04-04T07:18:34.0281509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,294.19,13.47,291.74
2024-04-04T07:19:34.2477943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,295.8,14.14,302.81
2024-04-04T07:20:33.9328047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,301.31,15.21,315.33
2024-04-04T07:21:33.0567998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,295.01,14.56,304.26
2024-04-04T07:22:33.2904475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,300.16,13.79,299.84
2024-04-04T07:23:32.9648409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,292.64,18.14,291
2024-04-04T07:24:32.0845624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,291.56,14.45,294.4
2024-04-04T07:25:32.3187153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,292.61,17.48,287.92
2024-04-04T07:26:31.9925030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,291.66,16.07,297.63
2024-04-04T07:27:31.1272764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,292.03,18.78,289.5
2024-04-04T07:28:31.3386699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,292.44,14.75,293.24
2024-04-04T07:29:31.0209124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,294.41,16.12,296.32
2024-04-04T07:30:31.2449796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,301.56,18.86,301.56
2024-04-04T07:31:30.9194621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,305.1,16.98,305.04
2024-04-04T07:32:30.0482259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,303.64,13.42,292.66
2024-04-04T07:33:30.2828216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,297.08,17.92,301.61
2024-04-04T07:34:29.9473766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,297.54,16.77,304.71
2024-04-04T07:35:29.0914115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,302.9,17,301.61
2024-04-04T07:36:29.3254293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,302.53,17.7,304.71
2024-04-04T07:37:28.9854574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,305.48,16.92,302.92
2024-04-04T07:38:28.1187951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,301.95,15.15,307.05
2024-04-04T07:39:28.3638849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,297.15,19.66,297.88
2024-04-04T07:40:28.0397735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,297.69,17.23,297.68
2024-04-04T07:41:28.2569045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,299.57,16.03,304.12
2024-04-04T07:42:27.9314955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,297.04,16.7,303.59
2024-04-04T07:43:27.0761002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,299,12.09,290.14
2024-04-04T07:44:27.2996159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,292.47,12.13,295.44
2024-04-04T07:45:26.9593935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,299.72,13.3,298.04
2024-04-04T07:46:26.1040028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,301.63,14.07,303.54
2024-04-04T07:47:26.3380471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,306.91,12.18,297.67
2024-04-04T07:48:26.0194728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,307.43,12.96,308
2024-04-04T07:49:26.2313185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,309.17,12.91,308.71
2024-04-04T07:50:25.9056515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,301.88,12.2,291.93
2024-04-04T07:51:25.0499969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,297.46,14.19,303.94
2024-04-04T07:52:25.2738833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,292.45,17.59,282.62
2024-04-04T07:53:24.9581372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,300.94,16.62,299.62
2024-04-04T07:54:24.0681100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,296.28,20.11,289.9
2024-04-04T07:55:24.3017230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,294.69,15.12,301.64
2024-04-04T07:56:23.9858802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,298.82,14.01,297.35
2024-04-04T07:57:23.1208172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,292.21,18.42,292.53
2024-04-04T07:58:23.3299801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,295.63,16.94,298.69
2024-04-04T07:59:23.0065646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,302.29,17.72,307.35
2024-04-04T08:00:23.2388468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,314.05,14.97,314.29
2024-04-04T08:01:22.9231117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,310.31,12.14,304.26
2024-04-04T08:02:22.0416616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,302.18,16.43,306.19
2024-04-04T08:03:22.2764399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,303.58,15.57,304.68
2024-04-04T08:04:21.9602302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,311,16.03,307.9
2024-04-04T08:05:21.0946261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,312.61,16.16,301.32
2024-04-04T08:06:21.3189470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,300.67,17.55,299.68
2024-04-04T08:07:20.9989568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,303.87,12.29,298.64
2024-04-04T08:08:20.1325927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,308.57,15.38,316.69
2024-04-04T08:09:20.3573787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,320.15,13.78,327.19
2024-04-04T08:10:20.0416018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,314.25,14.39,315.88
2024-04-04T08:11:20.2610526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,315.29,15.39,324.13
2024-04-04T08:12:19.9448055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,320.16,17.93,322.78
2024-04-04T08:13:19.0795343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,314.17,16.76,311.16
2024-04-04T08:14:19.3031918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,311.34,15.24,315.6
2024-04-04T08:15:18.9725521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,315.1,16.42,316.24
2024-04-04T08:16:18.1065813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,322.23,14.31,328.51
2024-04-04T08:17:18.3407434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,324.08,14.35,320.78
2024-04-04T08:18:18.0154891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,320.01,13.01,319.15
2024-04-04T08:19:18.2495279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,322.72,13.13,319.25
2024-04-04T08:20:17.9188348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,316.22,13.77,312.02
2024-04-04T08:21:17.0533320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,317.28,12.92,309.84
2024-04-04T08:22:17.2778241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,322.11,18.2,319.93
2024-04-04T08:23:16.9617719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,321.72,17.79,325.66
2024-04-04T08:24:16.0816946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,320.63,16.86,320.46
2024-04-04T08:25:16.3151163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,317.71,16.32,316.21
2024-04-04T08:26:15.9895168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,319.06,12.99,313.88
2024-04-04T08:27:15.1235782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,324.66,15.94,332.72
2024-04-04T08:28:15.3439180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,330.97,13.7,334.26
2024-04-04T08:29:15.0173211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,325.97,16.73,325.84
2024-04-04T08:30:15.2501900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,323.95,16.33,329.93
2024-04-04T08:31:14.9161640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,324.89,18.55,326.43
2024-04-04T08:32:14.0600187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,325.95,16.58,328.23
2024-04-04T08:33:14.2602551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,321.23,17.92,320.59
2024-04-04T08:34:13.9436766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,322.41,16.01,324.49
2024-04-04T08:35:13.0680354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,326.61,15.38,329.5
2024-04-04T08:36:13.3019832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,326.89,15.25,326.88
2024-04-04T08:37:12.9718591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,319.73,15.77,313.86
2024-04-04T08:38:12.1063579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,314.3,13.39,316.41
2024-04-04T08:39:12.3299000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,308.57,14.44,298.77
2024-04-04T08:40:12.0048710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,299.14,15.58,299.72
2024-04-04T08:41:12.2138178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,301.27,17.1,301.21
2024-04-04T08:42:12.9984219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,310.84,15.64,312.78
2024-04-04T08:43:12.1228041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,307.91,16.02,310.08
2024-04-04T08:44:12.3565418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,304.57,16.64,305.82
2024-04-04T08:45:12.0263750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,305.95,13.2,299.25
2024-04-04T08:46:12.2502008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,298.57,17.98,302.54
2024-04-04T08:47:11.9243534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,301.61,19.45,303.6
2024-04-04T08:48:11.0671310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,303.15,19.25,305.37
2024-04-04T08:49:11.2833447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,302.2,17.6,303.19
2024-04-04T08:50:10.9529254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,304.8,17.46,304.77
2024-04-04T08:51:10.0865018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,305.44,16.32,304.99
2024-04-04T08:52:10.3115750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,315.68,18.42,317.53
2024-04-04T08:53:09.9951808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,316.58,16.35,317.79
2024-04-04T08:54:09.1252416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,314.53,15.96,314.7
2024-04-04T08:55:09.3485421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,314.92,18.06,314.83
2024-04-04T08:56:09.0331460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,316.67,14.88,314.79
2024-04-04T08:57:09.2652239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,318.82,14.51,315.39
2024-04-04T08:58:08.9170266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,311.14,11.53,308.03
2024-04-04T08:59:08.0591042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,309.08,14.61,314.2
2024-04-04T09:00:08.2750445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,307.28,16.68,301.75
2024-04-04T09:01:07.9594964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,297.74,16.89,294.7
2024-04-04T09:02:07.0836807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,297.31,17.54,306.34
2024-04-04T09:03:07.2936422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,309.36,17.95,305.83
2024-04-04T09:04:06.9678600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,300.62,17.77,300.93
2024-04-04T09:05:06.1011814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,309.1,20.61,318.3
2024-04-04T09:06:06.3257679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,319.18,18.8,319.89
2024-04-04T09:07:05.9852791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,315.6,18.2,311.72
2024-04-04T09:08:05.1296884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,310.84,19.87,306.21
2024-04-04T09:09:05.3536836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,308.87,17.92,307.21
2024-04-04T09:10:05.0279636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,311.17,19.27,308.73
2024-04-04T09:11:05.2475301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,307.77,19.17,299.55
2024-04-04T09:12:04.9113753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,310.22,21.35,308.1
2024-04-04T09:13:04.0556699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,308.81,20.03,304.61
2024-04-04T09:14:04.2778783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,309.98,20.91,314.05
2024-04-04T09:15:03.9543127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,310.33,20.18,311.52
2024-04-04T09:16:03.0743297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,308.66,19.15,303
2024-04-04T09:17:03.2980376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,302.91,18.54,299.84
2024-04-04T09:18:02.9819579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,294.82,16.39,299.51
2024-04-04T09:19:02.1067867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,300.57,16.01,293.59
2024-04-04T09:20:02.3163504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,298.58,17.11,301.9
2024-04-04T09:21:01.9902445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,298.01,17.05,297.52
2024-04-04T09:22:01.1248417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,293.21,14.35,294.65
2024-04-04T09:23:01.3591204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,293.21,14.97,296.05
2024-04-04T09:24:01.0281673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,292.88,18.36,293.24
2024-04-04T09:25:01.2525453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,303.36,19.03,305.98
2024-04-04T09:26:00.9262650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,312.94,19.58,310.94
2024-04-04T09:27:00.0509853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,315.15,17.56,325.09
2024-04-04T09:28:00.2929887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,318.25,17.58,321.49
2024-04-04T09:28:59.9445238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,317.68,18.18,318.17
2024-04-04T09:29:59.0865665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,319.76,18.28,318.2
2024-04-04T09:30:59.3128657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,316.99,21.19,317.81
2024-04-04T09:31:58.9868241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,309.59,16.16,311.58
2024-04-04T09:32:58.1071271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,318.72,18.37,324.13
2024-04-04T09:33:58.3310165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,325.69,17.49,320.42
2024-04-04T09:34:58.0150902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,317.81,16.65,318.61
2024-04-04T09:35:58.2491455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,314.06,16.32,315.73
2024-04-04T09:36:57.9089325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,311.76,15.51,305.72
2024-04-04T09:37:57.0533254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,305.17,11.96,311.62
2024-04-04T09:38:57.2768012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,309.4,14.23,312.26
2024-04-04T09:39:56.9512878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,315.04,18.25,315.23
2024-04-04T09:40:56.0788851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,316.96,17.57,315.6
2024-04-04T09:41:56.3053956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,317.64,17.05,316.85
2024-04-04T09:42:55.9792511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,312.4,16.65,309.23
2024-04-04T09:43:55.1032397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,309.06,15.6,305.32
2024-04-04T09:44:55.3377130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,308.94,16.5,310.92
2024-04-04T09:45:55.0075865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,303.82,21.62,298.45
2024-04-04T09:46:55.2315137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,299.08,16.56,302.69
2024-04-04T09:47:55.4562598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,300.89,17.89,293.95
2024-04-04T09:48:55.1400978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,292.54,19.02,295.86
2024-04-04T09:49:55.3498357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,292.32,15.16,300.42
2024-04-04T09:50:55.0233761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,302.91,18.18,307.1
2024-04-04T09:51:55.2675202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,302.25,18.32,294.76
2024-04-04T09:52:54.9319777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,299.64,18.46,306.95
2024-04-04T09:53:54.0618639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,309.14,17.88,309.54
2024-04-04T09:54:54.2862136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,313.23,16.42,314.47
2024-04-04T09:55:53.9596051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,304.87,18.76,301.07
2024-04-04T09:56:53.1018596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,294.93,20.18,292.51
2024-04-04T09:57:53.3282190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,291.89,18.2,291.81
2024-04-04T09:58:52.9883149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,300.58,16.72,302.47
2024-04-04T09:59:52.1219389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,305.93,16.3,304.93
2024-04-04T10:00:52.3485600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,307.03,18.21,316.96
2024-04-04T10:01:52.0310284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,298.88,19.87,299.5
2024-04-04T10:02:52.2399962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,291.81,14.66,290.29
2024-04-04T10:03:51.9248810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,294.87,15.68,299.59
2024-04-04T10:04:51.0487148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,299.56,17.33,290.75
2024-04-04T10:05:51.2731065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,293.37,13.8,288.02
2024-04-04T10:06:50.9422363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,297.99,15.68,295.28
2024-04-04T10:07:50.0765663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,302.39,15.73,304.42
2024-04-04T10:08:50.3090329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,312.1,16.13,312.16
2024-04-04T10:09:49.9752773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,316.9,17.31,319.94
2024-04-04T10:10:49.1088445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,318.97,18.28,316.45
2024-04-04T10:11:49.3187817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,316.16,16.98,316.71
2024-04-04T10:12:49.0029725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,319.23,16.92,316.07
2024-04-04T10:13:49.2173976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,315.27,16.95,319.08
2024-04-04T10:14:49.4408533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,316.09,17.11,316.95
2024-04-04T10:15:49.1106299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,315.16,16.42,314.62
2024-04-04T10:16:49.3350049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,312.68,14.75,313.02
2024-04-04T10:17:49.0095155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,315.29,17.14,317.76
2024-04-04T10:18:49.2435611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,315.37,15.98,308.47
2024-04-04T10:19:49.4431593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,315.72,17.03,314.93
2024-04-04T10:20:49.1272768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,315.46,17.83,312.11
2024-04-04T10:21:49.3512596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,308.58,16.15,303.5
2024-04-04T10:22:49.0358931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,306.93,13.98,310.51
2024-04-04T10:23:49.2453204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,310.67,15.68,311.41
2024-04-04T10:24:48.9292433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,309.44,15.49,311.94
2024-04-04T10:25:48.0549782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,313.32,15.4,311.82
2024-04-04T10:26:48.2879239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,311.93,12.82,313.09
2024-04-04T10:27:47.9720734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,312.81,15.41,308.09
2024-04-04T10:28:47.0813069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,307.47,14.87,310.24
2024-04-04T10:29:47.3153951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,306.37,17.91,305.73
2024-04-04T10:30:46.9900992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,307.82,14.98,315.81
2024-04-04T10:31:46.1141865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,313.25,19.03,315.57
2024-04-04T10:32:46.3336994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,309.8,16.73,310.48
2024-04-04T10:33:46.0175071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,313.21,21.29,312.98
2024-04-04T10:34:46.2424074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,311.89,18.17,311.78
2024-04-04T10:35:46.4665063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,314.37,21.36,313.62
2024-04-04T10:36:46.1356646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,309.41,19.11,303.5
2024-04-04T10:37:46.3698843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,308.13,17.37,311.73
2024-04-04T10:38:46.0443629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,312.48,17.96,309.81
2024-04-04T10:39:46.2689061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,311.6,19.29,311.97
2024-04-04T10:40:45.9429996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,316.93,16,313.93
2024-04-04T10:41:45.0719456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,316.08,18.19,309.2
2024-04-04T10:42:45.2866063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,316.04,18.12,319.68
2024-04-04T10:43:44.9711937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,316.66,19.37,319.93
2024-04-04T10:44:44.0950055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,316.51,17.49,315.19
2024-04-04T10:45:44.3222079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,308.79,16.58,305.37
2024-04-04T10:46:43.9884071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,304.36,19.08,300.25
2024-04-04T10:47:43.1311656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,298.74,21.52,299.05
2024-04-04T10:48:43.3475622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,299.44,16.57,299.06
2024-04-04T10:49:43.0161767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,300.46,16.97,306.23
2024-04-04T10:50:43.2406299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,311.3,16.46,315.03
2024-04-04T10:51:43.4655404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,317.78,18.54,314.78
2024-04-04T10:52:43.1388297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,316.11,15.86,324.83
2024-04-04T10:53:43.3734943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,325.41,17.98,326.5
2024-04-04T10:54:43.0430998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,320.19,18.26,325.73
2024-04-04T10:55:43.2574210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,320.7,15.95,317.58
2024-04-04T10:56:42.9410171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,316.85,16.8,311.52
2024-04-04T10:57:42.0756265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,304.05,15.72,305.89
2024-04-04T10:58:42.2955746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,308.29,13.89,308.92
2024-04-04T10:59:41.9690378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,307.76,14.66,302.32
2024-04-04T11:00:41.0937542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,303.5,12.56,308.04
2024-04-04T11:01:41.3180344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,304,15.24,306.94
2024-04-04T11:02:40.9874660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,305.97,14.97,302.56
2024-04-04T11:03:40.1211587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,310.9,14.67,307.87
2024-04-04T11:04:40.3456934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,313.37,15.5,316.78
2024-04-04T11:05:40.0204139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,322.94,15.83,323.91
2024-04-04T11:06:40.2458869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,323.69,15.3,320.02
2024-04-04T11:07:40.4738685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,324.11,14.79,324.06
2024-04-04T11:08:40.1478513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,322.85,12.54,321.24
2024-04-04T11:09:40.3727115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,316.72,13.24,319.81
2024-04-04T11:10:40.0463152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,311.84,14.21,308.82
2024-04-04T11:11:40.2656673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,309.84,13.09,314.27
2024-04-04T11:12:39.9501611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,311.33,12.33,311.97
2024-04-04T11:13:39.0739245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,309.86,15.85,300.31
2024-04-04T11:14:39.2982646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,305.59,14.98,305.72
2024-04-04T11:15:38.9678091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,307.84,15.32,307.49
2024-04-04T11:16:38.0924789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,305.69,11.87,297.48
2024-04-04T11:17:38.3169336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,306.21,12.1,304.7
2024-04-04T11:18:37.9903471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,308.32,12.55,310.47
2024-04-04T11:19:37.0999707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,312.5,14.98,314.44
2024-04-04T11:20:37.3520878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,306.32,13.59,305.02
2024-04-04T11:21:37.0083915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,309.45,12.45,311.01
2024-04-04T11:22:37.2425594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,315.07,14.12,315.43
2024-04-04T11:23:37.4571712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,315.37,12.61,319.9
2024-04-04T11:24:37.1268016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,309.03,11.54,293.84
2024-04-04T11:25:37.3508338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,301.67,14.02,310.45
2024-04-04T11:26:37.0351034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,307.01,13.97,305.55
2024-04-04T11:27:37.2489949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,307.83,13.2,303.65
2024-04-04T11:28:37.4588026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,305.36,13.52,303.01
2024-04-04T11:29:37.1435516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,302.56,12.25,310.95
2024-04-04T11:30:37.3576890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,302.61,13.91,304.88
2024-04-04T11:31:37.0513541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,301.29,13.6,302.36
2024-04-04T11:32:37.2511700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,297.25,12.57,296.65
2024-04-04T11:33:37.4753257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,302.1,11.81,303.6
2024-04-04T11:34:37.1596295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,310.88,12.51,305.71
2024-04-04T11:35:37.3735852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,316.1,14.5,315.15
2024-04-04T11:36:37.0580922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,321.31,14.44,320.57
2024-04-04T11:37:37.2674644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,320.29,12.08,323.4
2024-04-04T11:38:37.4818663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,321.44,11.41,319.11
2024-04-04T11:39:37.1661366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,329.28,13.04,326.55
2024-04-04T11:40:37.3897963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,332.24,13.08,331.18
2024-04-04T11:41:37.0596997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,335.29,15.02,335.84
2024-04-04T11:42:37.2841116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,335.57,12.41,334.3
2024-04-04T11:43:36.9485879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,324.67,11.73,324.01
2024-04-04T11:44:36.0726380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,324.9,11.51,326.43
2024-04-04T11:45:36.2914611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,323.92,15.8,329.72
2024-04-04T11:46:35.9657302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,321.67,14.49,319.58
2024-04-04T11:47:35.0921352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,323.13,14.78,316.86
2024-04-04T11:48:35.3247174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,320.47,14.42,313.38
2024-04-04T11:49:34.9837904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,311.58,14.81,309.15
2024-04-04T11:50:34.1179340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,312.64,14.64,317.3
2024-04-04T11:51:34.3429243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,313.94,14.06,310.37
2024-04-04T11:52:34.0166880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,314.88,12.74,313.71
2024-04-04T11:53:34.2404457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,319.01,12.82,321.82
2024-04-04T11:54:34.4404802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,314.91,11.48,319.26
2024-04-04T11:55:34.1246692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,314.71,10.51,317.24
2024-04-04T11:56:34.3492591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,314.45,13.18,320.99
2024-04-04T11:57:34.0130991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,317.53,11.47,315.03
2024-04-04T11:58:34.2229425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,313.25,12.1,305.86
2024-04-04T11:59:34.4571529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,314.85,9.7,312.8
2024-04-04T12:00:34.1313575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,327.58,15.97,323.78
2024-04-04T12:01:34.3649201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,326.02,16.83,323.33
2024-04-04T12:02:34.0244084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,319.98,15.65,316.16
2024-04-04T12:03:34.2491619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,315.22,16.5,319.66
2024-04-04T12:04:34.4730611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,314.88,11.32,306.98
2024-04-04T12:05:34.1475770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,309.66,10.01,308.37
2024-04-04T12:06:34.3713246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,310.18,10.55,316.22
2024-04-04T12:07:34.0510792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,326.23,15.75,323.1
2024-04-04T12:08:34.2750944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,328.61,16.95,321.84
2024-04-04T12:09:34.4898023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,323.81,17.85,319.06
2024-04-04T12:10:34.1640461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,320.88,15.63,321.25
2024-04-04T12:11:34.3833622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,322.44,13.36,323.03
2024-04-04T12:12:34.0577281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,326.13,11.45,331.34
2024-04-04T12:13:34.2819113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,332.99,13.16,337.49
2024-04-04T12:14:33.9657074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,335.5,13.1,335.41
2024-04-04T12:15:33.0756282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,333.61,9.65,340.63
2024-04-04T12:16:33.3095245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,326.42,10.04,315.74
2024-04-04T12:17:32.9925089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,314.56,9.98,314.13
2024-04-04T12:18:32.1182423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,311.07,11.54,314.39
2024-04-04T12:19:32.3430443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,321.45,12.02,324.92
2024-04-04T12:20:32.0021890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,316.99,18.88,312.8
2024-04-04T12:21:32.2259553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,310.26,15.83,327.18
2024-04-04T12:22:32.4602992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,329.89,14.73,331.5
2024-04-04T12:23:32.1444713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,325.59,18.39,324.39
2024-04-04T12:24:32.3447206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,323.7,13.04,320.07
2024-04-04T12:25:32.0182958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,323.51,14.76,322.61
2024-04-04T12:26:32.2426573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,318.4,16.16,321.35
2024-04-04T12:27:32.4766411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,318.85,18.55,316.04
2024-04-04T12:28:32.1263252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,324.18,19.97,326.27
2024-04-04T12:29:32.3611539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,328.57,19.16,335.58
2024-04-04T12:30:32.0349534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,334.9,18.07,337.04
2024-04-04T12:31:32.2596366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,336.51,18.1,336
2024-04-04T12:32:32.4690555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,336.52,17.14,333.51
2024-04-04T12:33:32.1428623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,331.66,14.02,328.13
2024-04-04T12:34:32.3777150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,326.78,16.97,327.2
2024-04-04T12:35:32.0514161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,332.43,16.68,331.7
2024-04-04T12:36:32.2757863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,332.68,16.52,334.82
2024-04-04T12:37:32.4855779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,336.68,15.49,341.05
2024-04-04T12:38:32.1697637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,337.95,14.92,336.55
2024-04-04T12:39:32.3836599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,337.3,16.21,335.78
2024-04-04T12:40:32.0680479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,337.05,16.44,337.97
2024-04-04T12:41:32.2778660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,335.84,14.29,329.91
2024-04-04T12:42:32.5019822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,335.29,15.12,336.12
2024-04-04T12:43:32.1758292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,336.25,13.97,341.71
2024-04-04T12:44:32.3899383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,341,14.97,339.15
2024-04-04T12:45:32.0592151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,334.32,13,334.07
2024-04-04T12:46:32.2836065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,334.54,14.09,331.12
2024-04-04T12:47:32.5177199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,333.47,18.04,321.6
2024-04-04T12:48:32.1825181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,329.22,14.73,330.73
2024-04-04T12:49:32.4183414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,328.75,15.77,326.91
2024-04-04T12:50:32.0762672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,322.86,22.59,323
2024-04-04T12:51:32.3000697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,326.09,21.48,329.21
2024-04-04T12:52:31.9841989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,327.76,19.5,326.34
2024-04-04T12:53:31.1083972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,328.08,19.72,327.81
2024-04-04T12:54:31.3180409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,323.5,16.5,328.63
2024-04-04T12:55:31.0023071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,320.97,19.17,322.37
2024-04-04T12:56:31.2183687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,327.44,15.35,329.88
2024-04-04T12:57:31.4512624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,327.92,17.15,327.36
2024-04-04T12:58:31.1109941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,329.48,15.93,326.84
2024-04-04T12:59:31.3449673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,325.45,16.43,325.07
2024-04-04T13:00:31.0169422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,323.51,16.38,317.33
2024-04-04T13:01:31.2431698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,321.75,15.55,323.48
2024-04-04T13:02:31.4529917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,321.6,15.19,316.11
2024-04-04T13:03:31.1366250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,316.57,14.85,315.42
2024-04-04T13:04:31.3613334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,317.69,16.69,318.71
2024-04-04T13:05:31.0459065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,317.79,14.05,326.08
2024-04-04T13:06:31.2698312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,328.15,14.96,317.23
2024-04-04T13:07:31.4796811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,318.66,15.72,321.55
2024-04-04T13:08:31.1634358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,318.38,15.6,324.65
2024-04-04T13:09:31.3878210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,319.4,17.55,316.44
2024-04-04T13:10:31.0714190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,322.49,17.26,323.04
2024-04-04T13:11:31.2814204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,323.43,17.46,323.54
2024-04-04T13:12:31.5054612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,322.65,18.6,323.1
2024-04-04T13:13:31.1796349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,322.84,17.94,326.83
2024-04-04T13:14:31.4036504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,320.33,17.19,319.33
2024-04-04T13:15:31.0735172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,319.17,17.02,323
2024-04-04T13:16:31.2980829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,322.01,15.41,319.13
2024-04-04T13:17:31.5224902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,320.78,18.03,322.25
2024-04-04T13:18:31.1965857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,322.4,15.57,322.8
2024-04-04T13:19:31.4304768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,321.67,18.54,322.8
2024-04-04T13:20:31.0800413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,324.26,19.66,326.55
2024-04-04T13:21:31.3140480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,321.27,19.53,326.42
2024-04-04T13:22:30.9882641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,322.76,20.07,325.04
2024-04-04T13:23:30.1230279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,319.84,19.71,314.68
2024-04-04T13:24:30.3320947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,318.76,18.28,314.87
2024-04-04T13:25:30.0241440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,316.97,19.65,319.21
2024-04-04T13:26:30.2402547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,323.89,22.54,325.19
2024-04-04T13:27:30.4652631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,319.35,22.77,323.77
2024-04-04T13:28:30.1347022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,320.37,23.75,311.96
2024-04-04T13:29:30.3684335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,320.22,23.8,319.4
2024-04-04T13:30:30.0330633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,318.56,22.5,314.68
2024-04-04T13:31:30.2571779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,320.02,18.96,317.67
2024-04-04T13:32:30.4765417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,320.94,17.09,318.61
2024-04-04T13:33:30.1510343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,320.42,15.43,318.5
2024-04-04T13:34:30.3747669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,319.72,16.98,327.15
2024-04-04T13:35:30.0490185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,323.99,21.23,326.69
2024-04-04T13:36:30.2833230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,322.49,17.82,315.11
2024-04-04T13:37:30.4829153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,320.42,18.29,323.69
2024-04-04T13:38:30.1574167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,321.1,19.58,316.58
2024-04-04T13:39:30.3814646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,317.78,19.69,308.56
2024-04-04T13:40:30.0654969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,315.6,16.32,309.9
2024-04-04T13:41:30.2655654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,316.56,19.42,318.16
2024-04-04T13:42:30.4895335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,312.96,16.34,316.34
2024-04-04T13:43:30.1637659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,316.71,21.14,308.62
2024-04-04T13:44:30.3877836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,314.7,19.9,316.51
2024-04-04T13:45:30.0580004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,313.28,17.08,316.07
2024-04-04T13:46:30.2816442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,317.62,18.26,316.41
2024-04-04T13:47:30.4963202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,322.72,18.46,321.93
2024-04-04T13:48:30.1700558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,320.56,18.85,311.5
2024-04-04T13:49:30.3942078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,319.76,21.33,322.43
2024-04-04T13:50:30.0543336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,321.39,20.31,318.07
2024-04-04T13:51:30.2887145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,316.72,18.93,312.38
2024-04-04T13:52:30.5023293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,317.34,17.45,316.58
2024-04-04T13:53:30.1871124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,313.55,20.38,311.86
2024-04-04T13:54:30.3859671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,310.81,18.4,311.21
2024-04-04T13:55:30.0707403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,309.64,15.28,307.71
2024-04-04T13:56:30.3043475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,308.73,17.41,305.09
2024-04-04T13:57:30.5191151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,307.66,15.79,313.11
2024-04-04T13:58:30.1880844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,311.66,20.12,307.82
2024-04-04T13:59:30.4024858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,308.93,19.4,305.96
2024-04-04T14:00:30.0867609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,306.44,18.87,306.13
2024-04-04T14:01:30.3013598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,308.86,19.82,313.13
2024-04-04T14:02:30.5211982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,325.01,19.5,326.54
2024-04-04T14:03:30.1949445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,324.32,17.21,326.87
2024-04-04T14:04:30.4189084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,324.76,17.33,325.04
2024-04-04T14:05:30.1033871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,322.79,15.18,321.3
2024-04-04T14:06:30.3180888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,321.71,16.61,320.39
2024-04-04T14:07:30.5274427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,317.99,24.45,315.24
2024-04-04T14:08:30.2119265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,321.29,21.34,321
2024-04-04T14:09:30.4261957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,321.02,24.27,325.23
2024-04-04T14:10:30.1096332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,322.5,22.11,324.97
2024-04-04T14:11:30.3091304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,324.39,24.86,321.44
2024-04-04T14:12:30.5333878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,321.4,22.37,323.93
2024-04-04T14:13:30.2076919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,325.66,21.61,330.53
2024-04-04T14:14:30.4422637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,324.86,17.71,321.78
2024-04-04T14:15:30.0914243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,318.36,21.24,321.39
2024-04-04T14:16:30.3261156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,320.49,19.84,315.51
2024-04-04T14:17:30.5404353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,319.95,22.04,331.22
2024-04-04T14:18:30.2145513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,320.32,21.71,320.08
2024-04-04T14:19:30.4386486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,318.68,20.9,320.84
2024-04-04T14:20:30.0984898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,321.24,21.17,318.24
2024-04-04T14:21:30.3128365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,318.54,18.48,316.07
2024-04-04T14:22:30.5467767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,316.55,19.53,311.53
2024-04-04T14:23:30.2206094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,313.2,16.93,317.47
2024-04-04T14:24:30.4207720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,313.86,21.06,314.63
2024-04-04T14:25:30.1048787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,309.13,18.78,313.42
2024-04-04T14:26:30.3284046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,313.42,21.36,311.24
2024-04-04T14:27:30.5432889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,312.58,22.39,311.56
2024-04-04T14:28:30.2027021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,315.61,22.97,310.73
2024-04-04T14:29:30.4168026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.59,317.5,25.01,314
2024-04-04T14:30:30.0906515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,311.07,24.11,315.95
2024-04-04T14:31:30.3151339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,316.88,23.56,320.7
2024-04-04T14:32:30.5159107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,314.64,22.92,314.65
2024-04-04T14:33:30.1994469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,314.57,22.4,313.66
2024-04-04T14:34:30.4135175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,317.23,21.87,317.84
2024-04-04T14:35:30.0979814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,320.03,26.05,319.83
2024-04-04T14:36:30.3121079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,316.82,21.16,317.11
2024-04-04T14:37:30.5217747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,322.62,26.31,324.64
2024-04-04T14:38:30.1957745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,322.43,26.99,322.66
2024-04-04T14:39:30.4195275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.06,319.47,27.6,314.03
2024-04-04T14:40:30.1041597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,314.31,23.64,315.6
2024-04-04T14:41:30.3033630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,317.89,21.4,318.25
2024-04-04T14:42:30.5175553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,312.32,19.46,312.66
2024-04-04T14:43:30.1923489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,316.82,19.98,320.07
2024-04-04T14:44:30.4160782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,322.33,22.22,324.55
2024-04-04T14:45:30.0757842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,323.11,23.59,327.5
2024-04-04T14:46:30.2901752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,323.04,19.43,318.64
2024-04-04T14:47:30.5040036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,320.06,21.33,323.53
2024-04-04T14:48:30.1887125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,321.38,22.47,315.04
2024-04-04T14:49:30.4126748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,316,23.65,314.2
2024-04-04T14:50:30.0800444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,314.92,22.39,307.76
2024-04-04T14:51:30.2963157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,314.25,18.65,321.2
2024-04-04T14:52:30.5202595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,316.3,19.15,311.15
2024-04-04T14:53:30.1951124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,318.67,21.74,327
2024-04-04T14:54:30.4048234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,316.6,20.42,308.04
2024-04-04T14:55:30.0788869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,312.13,23.67,313.04
2024-04-04T14:56:30.2931889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,313.07,22.56,321.18
2024-04-04T14:57:30.5273560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,317.09,18.29,323.19
2024-04-04T14:58:30.1861833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,316.67,23.24,316.82
2024-04-04T14:59:30.4108340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,312.71,22.44,303.91
2024-04-04T15:00:30.0834662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,310.42,19.94,329.11
2024-04-04T15:01:30.2988772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,311.24,20.01,309.77
2024-04-04T15:02:30.5165857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,315.29,17.03,320.3
2024-04-04T15:03:30.1826762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,323.44,18.64,318.4
2024-04-04T15:04:30.4071372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,321,16.6,321.94
2024-04-04T15:05:30.0712496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,322.26,18.92,319.72
2024-04-04T15:06:30.2960132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,323.65,17.15,321.12
2024-04-04T15:07:30.5050716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,322.9,20.47,317.22
2024-04-04T15:08:30.1799961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,316.7,21.22,317.37
2024-04-04T15:09:30.4035741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,320.36,20.41,323.46
2024-04-04T15:10:30.0777328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,324.8,19.37,321.55
2024-04-04T15:11:30.2875402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,323.6,19.76,328.5
2024-04-04T15:12:30.5021456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,324.25,19.33,325.85
2024-04-04T15:13:30.1756371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,325.41,20.16,324.96
2024-04-04T15:14:30.3999744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,320.51,20.32,316.86
2024-04-04T15:15:30.0600632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,326.27,18.06,334.28
2024-04-04T15:16:30.2924193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,330.84,20.51,327.92
2024-04-04T15:17:30.5080394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,326.53,21.95,322.19
2024-04-04T15:18:30.1727586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,320.05,19.96,318.81
2024-04-04T15:19:30.3967467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,323.33,17.78,327.03
2024-04-04T15:20:30.0562322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,323.92,18.41,321.87
2024-04-04T15:21:30.2704285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,317.54,15.91,322.42
2024-04-04T15:22:30.5025248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,317.43,19.53,322.57
2024-04-04T15:23:30.1684760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,320.52,17.15,322.47
2024-04-04T15:24:30.3785789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,325.6,18.43,330.34
2024-04-04T15:25:30.0522569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,330.6,18.52,325.03
2024-04-04T15:26:30.2764511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,330.8,15.57,328.96
2024-04-04T15:27:30.5092484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,332.15,19.74,332.24
2024-04-04T15:28:30.1611431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,332.3,15.36,330.96
2024-04-04T15:29:30.3848648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,330.86,14.05,324.14
2024-04-04T15:30:30.0591947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,328.25,16.45,326.92
2024-04-04T15:31:30.2837477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,325.26,16.4,325.59
2024-04-04T15:32:30.4976320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,325.12,19.11,325.57
2024-04-04T15:33:30.1669819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,328.66,18.8,329.61
2024-04-04T15:34:30.3816148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,326.9,15.56,331.16
2024-04-04T15:35:30.0552155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,329.38,19.25,326.88
2024-04-04T15:36:30.2901770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,331.79,16.23,323.81
2024-04-04T15:37:30.5073573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,327.24,19.27,327.94
2024-04-04T15:38:30.1737291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,321.27,19.94,318.04
2024-04-04T15:39:30.3876851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,320.6,18.43,325.13
2024-04-04T15:40:30.0621973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,317.26,16.41,320.12
2024-04-04T15:41:30.2811287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,321.3,19.63,319.3
2024-04-04T15:42:30.5140913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,326.16,20.39,330.56
2024-04-04T15:43:30.1702887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,320.19,19.9,320.3
2024-04-04T15:44:30.4041699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,322.49,19.16,315.99
2024-04-04T15:45:30.0735527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,321.16,19.46,320.74
2024-04-04T15:46:30.2878893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,319.09,18.15,320.71
2024-04-04T15:47:30.5202960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,320.31,18.02,323.8
2024-04-04T15:48:30.1962979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,326.14,15.24,329.26
2024-04-04T15:49:30.4102450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,324.39,15.84,320.27
2024-04-04T15:50:30.0798706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,319.49,20.79,320.95
2024-04-04T15:51:30.3124814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,322.59,17.81,324.29
2024-04-04T15:52:30.5285046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,319.59,20.78,315.57
2024-04-04T15:53:30.2033082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,318.81,18.17,326.59
2024-04-04T15:54:30.4128000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,321.97,19.39,322.69
2024-04-04T15:55:30.0965015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,320.75,18.58,317.35
2024-04-04T15:56:30.3209908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,324.34,15.18,328.09
2024-04-04T15:57:30.5551806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,325.29,17.79,331.23
2024-04-04T15:58:30.2148920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,327.85,16.19,340.31
2024-04-04T15:59:30.4387195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,328.83,16.3,319.11
2024-04-04T16:00:30.1230409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,319.28,19.37,318.91
2024-04-04T16:01:30.3470499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,321.61,19.35,323.35
2024-04-04T16:02:30.5618094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,323.21,20.42,314
2024-04-04T16:03:30.2307025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,319.48,19.93,322.05
2024-04-04T16:04:30.4557315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,323.05,18.36,333.03
2024-04-04T16:05:30.1500690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,326.64,20.45,320.73
2024-04-04T16:06:30.3735559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,325.17,18.89,324.67
2024-04-04T16:07:30.0337413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,321.84,18.54,317.06
2024-04-04T16:08:30.2580711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,315.57,18.09,318.52
2024-04-04T16:09:30.4916773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,319.2,17.55,327.79
2024-04-04T16:10:30.1760192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,321.21,19.85,328.29
2024-04-04T16:11:30.3857902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,327.64,19.13,327.8
2024-04-04T16:12:30.0603330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,324.49,19.24,323.27
2024-04-04T16:13:30.2944656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,326.01,18.21,323.52
2024-04-04T16:14:30.5179427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,326.84,16.66,312.88
2024-04-04T16:15:30.1875050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,319.67,20.07,321.44
2024-04-04T16:16:30.4225504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,321.05,17.22,322.51
2024-04-04T16:17:30.0966409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,317.47,18.56,317.09
2024-04-04T16:18:30.3307187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,310.92,20.52,309
2024-04-04T16:19:30.5449584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,307.32,23.52,307.5
2024-04-04T16:20:30.2145113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,309.5,22.38,309.83
2024-04-04T16:21:30.4384986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,304.98,21.27,307.42
2024-04-04T16:22:30.1330088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,310.03,19.57,314.91
2024-04-04T16:23:30.3570698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,309.92,24.12,307.67
2024-04-04T16:24:30.5664509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,306.7,22.52,308.91
2024-04-04T16:25:30.2506618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,308.52,22.06,309.17
2024-04-04T16:26:30.4851220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,307.63,20.38,306.89
2024-04-04T16:27:30.1588482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,312.21,21.91,318.84
2024-04-04T16:28:30.3792902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,310.38,18.64,309.24
2024-04-04T16:29:30.0531131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,309.62,22.27,306.84
2024-04-04T16:30:30.2873138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,303.86,17.87,297.44
2024-04-04T16:31:30.5213087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,306.44,21.5,306.94
2024-04-04T16:32:30.1961382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,304.2,20.71,297.5
2024-04-04T16:33:30.4153347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,305.08,23.34,304.01
2024-04-04T16:34:30.0892969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,302.25,20.65,304.67
2024-04-04T16:35:30.3239903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,304.63,22.12,300
2024-04-04T16:36:30.5555972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,304.25,18.42,307.04
2024-04-04T16:37:30.2173489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,303.76,22.2,298.33
2024-04-04T16:38:30.4412335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,298.91,19.79,301.21
2024-04-04T16:39:30.1259466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,304.47,22.24,309.37
2024-04-04T16:40:30.3500357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,303.01,24.16,295.25
2024-04-04T16:41:30.5595121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,304.92,21.35,304.2
2024-04-04T16:42:30.2435438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,303.1,21.89,305.96
2024-04-04T16:43:30.4676518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,303.46,23.64,304.21
2024-04-04T16:44:30.1527747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,301.02,21.11,296.68
2024-04-04T16:45:30.3621033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,297.14,21.28,301.75
2024-04-04T16:46:30.5864277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,302,21.57,299.23
2024-04-04T16:47:30.2705867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,301.71,19.52,302.12
2024-04-04T16:48:30.5042680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,298.71,17.89,292.55
2024-04-04T16:49:30.1886162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,298.78,20.06,301.37
2024-04-04T16:50:30.3980791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,298.94,17.63,301.11
2024-04-04T16:51:30.0726334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,296.9,17.12,296.33
2024-04-04T16:52:30.2967603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,297.78,20.33,294.07
2024-04-04T16:53:30.5312189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,293.62,17.08,297.96
2024-04-04T16:54:30.2003920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,295.29,16.23,295.53
2024-04-04T16:55:30.4252981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,298.64,19.29,297.76
2024-04-04T16:56:30.0993002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,299.29,19.11,302.91
2024-04-04T16:57:30.3336617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,299.52,17.59,298.26
2024-04-04T16:58:30.5432459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,298.37,18.48,301.4
2024-04-04T16:59:30.2172086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,295.39,17.44,299.31
2024-04-04T17:00:30.4415502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,294.24,19.75,298.19
2024-04-04T17:01:30.1352410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,295.86,17.4,300.3
2024-04-04T17:02:30.3495677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,295.06,17.48,295.92
2024-04-04T17:03:30.5694498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,293.25,18.32,292.79
2024-04-04T17:04:30.2437082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,299.34,20.08,300.1
2024-04-04T17:05:30.4675054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,296.68,17.86,293.79
2024-04-04T17:06:30.1519893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,292,18.68,290.65
2024-04-04T17:07:30.3610253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,290.23,18.13,293.49
2024-04-04T17:08:30.5859132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,297.71,18.46,299.12
2024-04-04T17:09:30.2701405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,297.63,18.12,298.89
2024-04-04T17:10:30.4939702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,295.71,18.63,298.21
2024-04-04T17:11:30.1619807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,293.51,18.93,296.5
2024-04-04T17:12:30.3779891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,293.65,16.01,290.12
2024-04-04T17:13:30.6118390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,290.75,15.65,288.44
2024-04-04T17:14:30.2763077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,296.65,15.05,303.99
2024-04-04T17:15:30.4960182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,299.4,16.02,298.53
2024-04-04T17:16:30.1798174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,298.07,17.65,293.63
2024-04-04T17:17:30.3947813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,293.97,17.98,295.53
2024-04-04T17:18:30.0687133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,298.35,17.24,306.15
2024-04-04T17:19:30.2929062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,300.48,15.37,303.05
2024-04-04T17:20:30.5024326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,300.98,18.8,303.33
2024-04-04T17:21:30.1768524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,298.08,18.82,293.93
2024-04-04T17:22:30.4009756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,296.7,18.14,298.85
2024-04-04T17:23:30.6254207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,296.13,15.46,304.03
2024-04-04T17:24:30.2848762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,301.7,17.41,303.38
2024-04-04T17:25:30.5090426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,304.79,17.9,303.29
2024-04-04T17:26:30.1829272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,304.08,19.29,307.43
2024-04-04T17:27:30.4069382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,306.39,17.45,306.59
2024-04-04T17:28:30.0666563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,300.27,16.97,302.43
2024-04-04T17:29:30.2907900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,304.67,16.66,300.86
2024-04-04T17:30:30.5151978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,304.18,16.21,304.26
2024-04-04T17:31:30.1897116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,307.9,16.53,307.13
2024-04-04T17:32:30.4132460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,304.2,16.68,296.41
2024-04-04T17:33:30.0732933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,301.71,15.46,305.99
2024-04-04T17:34:30.2969285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,305.23,15.61,305.9
2024-04-04T17:35:30.5216956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,308.85,16.95,311.46
2024-04-04T17:36:30.2062795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,306.97,17.6,302.25
2024-04-04T17:37:30.4151649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,303.13,17.22,303.66
2024-04-04T17:38:30.0891469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,304.24,17.03,307.43
2024-04-04T17:39:30.3238548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,308.27,16.2,306.12
2024-04-04T17:40:30.5484915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,303.24,12.98,303.93
2024-04-04T17:41:30.2172077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,306.4,17.14,302.61
2024-04-04T17:42:30.4515422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,304.14,16.96,310.35
2024-04-04T17:43:30.1264587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,306.31,17.57,304.56
2024-04-04T17:44:30.3503508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,301.51,17.49,295.62
2024-04-04T17:45:30.5595214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,303.57,17.43,300.65
2024-04-04T17:46:30.2441630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,304.37,17.14,302.21
2024-04-04T17:47:30.4784506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,300.88,15.51,299.87
2024-04-04T17:48:30.1426382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,304.88,19.53,305.62
2024-04-04T17:49:30.3763012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,302.42,18.13,302.68
2024-04-04T17:50:30.5862904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,301.04,17.32,301.59
2024-04-04T17:51:30.2608984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,302.51,16.22,305.47
2024-04-04T17:52:30.4748944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,305.26,15.86,294.11
2024-04-04T17:53:30.1687532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,302.64,18.77,299
2024-04-04T17:54:30.3690278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,300.37,15.73,303.14
2024-04-04T17:55:30.5928029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,304.04,19.77,299.8
2024-04-04T17:56:30.2772032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,303.95,18.5,305.4
2024-04-04T17:57:30.5008605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,306,15.34,302.12
2024-04-04T17:58:30.1606372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,305.85,18.88,306.15
2024-04-04T17:59:30.3926324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,303.02,20.21,303.61
2024-04-04T18:00:30.6096348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,300.25,16.56,305.54
2024-04-04T18:01:30.3035318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,305.36,19.83,303.34
2024-04-04T18:02:30.5280321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,302.5,18.29,302.35
2024-04-04T18:03:30.1949640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,303.8,17.62,302.87
2024-04-04T18:04:30.4216248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,302.02,20.73,299.76
2024-04-04T18:05:30.0957033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,301.21,20.24,298.33
2024-04-04T18:06:30.3202339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,305.25,20.41,304.15
2024-04-04T18:07:30.5297402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,307.28,21.05,304.55
2024-04-04T18:08:30.2132974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,300.68,21.8,299.42
2024-04-04T18:09:30.4378035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,302.22,20.41,299.7
2024-04-04T18:10:30.1223005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,298.54,18.08,302.73
2024-04-04T18:11:30.3313426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,305.27,22.24,302.13
2024-04-04T18:12:30.5461163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,301.78,22.11,298.62
2024-04-04T18:13:30.2296475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,302.94,20.05,305.63
2024-04-04T18:14:30.4542823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,304.02,21.13,300.08
2024-04-04T18:15:30.1238559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,304.92,21.36,306.88
2024-04-04T18:16:30.3482586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,303.24,21.89,305.33
2024-04-04T18:17:30.5719378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,303.18,22.23,300.29
2024-04-04T18:18:30.2464902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,305.47,21.77,308.16
2024-04-04T18:19:30.4810884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,302.61,21.37,295.72
2024-04-04T18:20:30.1299122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,302.48,22.73,298.52
2024-04-04T18:21:30.3648948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,301.54,21.99,303
2024-04-04T18:22:30.5790750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,303.76,22.51,300.19
2024-04-04T18:23:30.2628767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,301.1,22.48,299.3
2024-04-04T18:24:30.4626255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,298.85,22.2,306.87
2024-04-04T18:25:30.1470475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,306.41,20.33,301.9
2024-04-04T18:26:30.3711692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,304.4,21.45,308.08
2024-04-04T18:27:30.5954588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,304.78,22.97,303.42
2024-04-04T18:28:30.2648197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,303.75,19.83,308.63
2024-04-04T18:29:30.4787862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,305.96,20.16,308.68
2024-04-04T18:30:30.1631867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,310.7,18.51,312.17
2024-04-04T18:31:30.3773765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,312.89,19.12,318.61
2024-04-04T18:32:30.6020687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,316.57,20.79,312.99
2024-04-04T18:33:30.2712199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,318.36,18.9,318.68
2024-04-04T18:34:30.4951311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,318.68,21.83,317.95
2024-04-04T18:35:30.1693431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,320.18,18.54,317.32
2024-04-04T18:36:30.3840328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,318.92,19.38,320.99
2024-04-04T18:37:30.6110486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,314.44,21.44,312.72
2024-04-04T18:38:30.2778571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,316.14,22.39,317.82
2024-04-04T18:39:30.4917532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,319.39,20.88,325.97
2024-04-04T18:40:30.1763607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,324.12,18.11,320.42
2024-04-04T18:41:30.3857967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,315.48,21.08,315
2024-04-04T18:42:30.6000245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,315.39,22.23,315.69
2024-04-04T18:43:30.2840746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,317.88,21.01,321.39
2024-04-04T18:44:30.4981553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,319.11,20.61,328.36
2024-04-04T18:45:30.1573567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,320.73,19.59,321
2024-04-04T18:46:30.3919497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,320.53,17.13,323.87
2024-04-04T18:47:30.6058915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,321.62,20.09,321.01
2024-04-04T18:48:30.2901503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,320.27,16.34,318.32
2024-04-04T18:49:30.5048763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,318.64,18.03,314.27
2024-04-04T18:50:30.1675241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,313.8,19.24,308.03
2024-04-04T18:51:30.3784399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,313.67,20.61,315.28
2024-04-04T18:52:30.5924825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,318.15,18.36,320.02
2024-04-04T18:53:30.2669097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,316.92,19.6,310.51
2024-04-04T18:54:30.4665587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,315.98,21.87,316.29
2024-04-04T18:55:30.1405528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,316.74,20.04,318.12
2024-04-04T18:56:30.3546449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,318.31,18.93,319.77
2024-04-04T18:57:30.5788715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,320.67,18.39,324.77
2024-04-04T18:58:30.2291850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,319,18.63,317.06
2024-04-04T18:59:30.4432834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,318.13,17.07,309.98
2024-04-04T19:00:30.1268554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,316.15,18.52,319.32
2024-04-04T19:01:30.3411742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,319.9,20.14,318.49
2024-04-04T19:02:30.5658956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,315.81,18,317.62
2024-04-04T19:03:30.2247338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,320.23,18.06,320.06
2024-04-04T19:04:30.4394555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,320.98,17.57,321.08
2024-04-04T19:05:30.1034317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,323.27,17.92,327.06
2024-04-04T19:06:30.3281451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,322.36,15.57,322.62
2024-04-04T19:07:30.5369946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,320.82,14.92,320.29
2024-04-04T19:08:30.2117884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,316.56,17.22,316.09
2024-04-04T19:09:30.4440997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,312.25,17.31,316.97
2024-04-04T19:10:30.1027635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,312.38,17.18,312.53
2024-04-04T19:11:30.3096474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,314.07,14.87,316.01
2024-04-04T19:12:30.5334785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,314.98,17.19,315.63
2024-04-04T19:13:30.2082467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,314.65,16.68,318.28
2024-04-04T19:14:30.4507846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,318.89,14.86,316.82
2024-04-04T19:15:30.0995428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,317.55,16,317.3
2024-04-04T19:16:30.3264729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,314.91,15.82,316.76
2024-04-04T19:17:30.5507972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,311.03,15.96,314.47
2024-04-04T19:18:30.2241843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,310.98,14.58,311.97
2024-04-04T19:19:30.4572072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,308.75,14.8,309.83
2024-04-04T19:20:30.0979017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,312.9,15.21,318.31
2024-04-04T19:21:30.3230036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,314.41,16.82,318.06
2024-04-04T19:22:30.5463699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,319.18,16.54,322.51
2024-04-04T19:23:30.2313290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,321.88,15.56,321.34
2024-04-04T19:24:30.4380696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,318.15,16.78,317.47
2024-04-04T19:25:30.1143141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,315.25,16.71,314.6
2024-04-04T19:26:30.3393161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,315.72,15.38,313.96
2024-04-04T19:27:30.5629877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,312.15,14.31,311.03
2024-04-04T19:28:30.2131509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,309.33,17.3,307.61
2024-04-04T19:29:30.4448661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,309.72,17.97,309.88
2024-04-04T19:30:30.1211485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,310.56,15.67,310.38
2024-04-04T19:31:30.3450355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,308.37,16.71,309.87
2024-04-04T19:32:30.5696786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,307.13,17.48,303.59
2024-04-04T19:33:30.2487624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,306.36,19.5,306.82
2024-04-04T19:34:30.4630560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,302.07,20.1,296.54
2024-04-04T19:35:30.1374047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,293.31,16.74,295.71
2024-04-04T19:36:30.3622043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,303.63,18.9,312.51
2024-04-04T19:37:30.5713468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,311.42,19.85,309.57
2024-04-04T19:38:30.2538043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,311.72,18.89,310.89
2024-04-04T19:39:30.4695214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,307.37,19.85,303.13
2024-04-04T19:40:30.1443499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,304.5,21.42,305.67
2024-04-04T19:41:30.3632160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,306.63,20.86,304.14
2024-04-04T19:42:30.5775337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,305.53,21.56,306.57
2024-04-04T19:43:30.2622658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,308.42,17.32,310.11
2024-04-04T19:44:30.4764883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,304.19,18.72,295.28
2024-04-04T19:45:30.1600687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,302.48,17.44,298.83
2024-04-04T19:46:30.3736555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,299.26,20.4,295.06
2024-04-04T19:47:30.6044048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,301.66,18.57,313.42
2024-04-04T19:48:30.2788308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,303.37,19.23,297.27
2024-04-04T19:49:30.5031688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,303,16.1,305.53
2024-04-04T19:50:30.1718450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,307.34,21.83,308.19
2024-04-04T19:51:30.4068845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,307.19,21.32,305.4
2024-04-04T19:52:30.6308571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,303.61,20.18,299.45
2024-04-04T19:53:30.3154351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,301.74,22.16,298.14
2024-04-04T19:54:30.5245472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,299.71,21.42,298.05
2024-04-04T19:55:30.2084073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,300.14,20.91,307.68
2024-04-04T19:56:30.4225313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,307.42,20.89,312.67
2024-04-04T19:57:30.6568768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,306.15,20.83,311.54
2024-04-04T19:58:30.3163063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,307.04,19.67,300.31
2024-04-04T19:59:30.5407505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,304.94,14.92,309.19
2024-04-04T20:00:30.2250301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,310.3,16.83,312.96
2024-04-04T20:01:30.4492699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,305.69,17.48,309.07
2024-04-04T20:02:30.1333034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,308.09,17.78,313.1
2024-04-04T20:03:30.3432760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,305.33,20.42,307.96
2024-04-04T20:04:30.5678712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,305.35,19.1,308.17
2024-04-04T20:05:30.2420208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,304.37,18.65,305.72
2024-04-04T20:06:30.4837474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,302.49,20.59,302.57
2024-04-04T20:07:30.1356003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,300.67,17.4,292.81
2024-04-04T20:08:30.3599853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,297.5,21.84,297.13
2024-04-04T20:09:30.5839471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,298.06,19.8,305.04
2024-04-04T20:10:30.2677160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,299.49,20.55,298.75
2024-04-04T20:11:30.4776187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,297.61,19.47,293.59
2024-04-04T20:12:30.1515970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,298.56,18.91,297.68
2024-04-04T20:13:30.3759850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,300.28,17.78,299.27
2024-04-04T20:14:30.6003836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,300.99,15.57,298.5
2024-04-04T20:15:30.2929340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,298.55,19.83,297.09
2024-04-04T20:16:30.4945689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,302.4,19.06,307.51
2024-04-04T20:17:30.1685659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,296.17,18.76,291.25
2024-04-04T20:18:30.3929801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,295.1,18.46,292.49
2024-04-04T20:19:30.6168979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,290.23,17.26,279.79
2024-04-04T20:20:30.2764449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,282.31,18.96,283.26
2024-04-04T20:21:30.4903003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,282.55,19.95,280.37
2024-04-04T20:22:30.1751816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,281.63,17.76,284.2
2024-04-04T20:23:30.3985876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,282.36,20.25,283.29
2024-04-04T20:24:30.6181639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,282.8,19.92,290.87
2024-04-04T20:25:30.2831056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,284.11,18.65,284.72
2024-04-04T20:26:30.5075618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,287.75,18.47,285.18
2024-04-04T20:27:30.1909453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,283.73,18.35,289.43
2024-04-04T20:28:30.4011370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,281.78,15.64,279.44
2024-04-04T20:29:30.6350267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,280.06,14.77,289.49
2024-04-04T20:30:30.3090282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,285.81,19.66,282.48
2024-04-04T20:31:30.5431114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,281.11,17.95,283.53
2024-04-04T20:32:30.2180237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,281.04,19.03,277.1
2024-04-04T20:33:30.4272409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,279.88,18.2,281.07
2024-04-04T20:34:30.6515717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,281.63,21.37,273.38
2024-04-04T20:35:30.3358597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,278.26,17.85,283.7
2024-04-04T20:36:30.5600710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,281.02,20.36,282.74
2024-04-04T20:37:30.2298005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,280.72,20.12,277.22
2024-04-04T20:38:30.4634834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,278.22,18.68,283.63
2024-04-04T20:39:30.1577807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,280.72,18.72,281.18
2024-04-04T20:40:30.3824953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,278.16,19.78,276.83
2024-04-04T20:41:30.6021866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,281.1,18.82,286.02
2024-04-04T20:42:30.2863731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,277.78,20.07,279.41
2024-04-04T20:43:30.5103407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,279.85,20.94,285.75
2024-04-04T20:44:30.2047970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,278.18,16.25,282.05
2024-04-04T20:45:30.4283616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,282.05,20.58,286.91
2024-04-04T20:46:30.6477105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,282.46,22.21,279.82
2024-04-04T20:47:30.3319647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,278.15,17.38,282.32
2024-04-04T20:48:30.5667874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,276.83,19.41,273.63
2024-04-04T20:49:30.2407455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,281.72,16.6,280.43
2024-04-04T20:50:30.4602893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,282.02,20.11,287.56
2024-04-04T20:51:30.1450140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,281.12,17.78,281.5
2024-04-04T20:52:30.3789746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,283.64,16.59,283.17
2024-04-04T20:53:30.6032203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,279.91,17.73,280.81
2024-04-04T20:54:30.2727406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,279.6,16.53,277.78
2024-04-04T20:55:30.5068329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,278.08,19.09,273.21
2024-04-04T20:56:30.1913789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,276.89,18.84,286.14
2024-04-04T20:57:30.4252240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,281.57,19.55,281.79
2024-04-04T20:58:30.6451444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,279.6,17.31,279.77
2024-04-04T20:59:30.3192930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,279.08,17.35,275.63
2024-04-04T21:00:30.5431647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,277.02,17.13,273.49
2024-04-04T21:01:30.2271769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,274.76,16.02,282
2024-04-04T21:02:30.4519731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,281.37,16.56,277.05
2024-04-04T21:03:30.6711652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,279.38,16.25,278.35
2024-04-04T21:04:30.3452188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,278.41,14.1,284.85
2024-04-04T21:05:30.5902170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,280.87,16.43,281.06
2024-04-04T21:06:30.2638109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,285.31,15.89,290.78
2024-04-04T21:07:30.4738438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,279.51,17.65,274.81
2024-04-04T21:08:30.1577452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,276.1,17.59,281.27
2024-04-04T21:09:30.3820685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,277.95,17.96,278.53
2024-04-04T21:10:30.6164801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,272.63,17.47,273.37
2024-04-04T21:11:30.2853361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,270.82,16.55,271.9
2024-04-04T21:12:30.5130320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,272.63,16.7,275.22
2024-04-04T21:13:30.1846000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,272.92,16.6,261.79
2024-04-04T21:14:30.4082810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,271.99,17.49,272.85
2024-04-04T21:15:30.6525479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,271.83,15.05,277.35
2024-04-04T21:16:30.3124742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,282.66,16.95,283.51
2024-04-04T21:17:30.5363823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,280.92,14.81,274.54
2024-04-04T21:18:30.2206081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,280.95,17.19,284.51
2024-04-04T21:19:30.4452951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,278.09,16.59,279.58
2024-04-04T21:20:30.6643354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,276.25,15.39,272.91
2024-04-04T21:21:30.3487249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,271.94,13.3,278.72
2024-04-04T21:22:30.5827038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,275.85,14.65,269.5
2024-04-04T21:23:30.2569497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,271.53,15.63,268.8
2024-04-04T21:24:30.4668234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,270.05,15.45,268.26
2024-04-04T21:25:30.1509999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,270.49,16.18,274.61
2024-04-04T21:26:30.3846629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,269.36,15.65,269.67
2024-04-04T21:27:30.6192736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,272.45,14.99,274.02
2024-04-04T21:28:30.2892727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,275.64,16.04,272.36
2024-04-04T21:29:30.5210202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,271.55,16.37,272.41
2024-04-04T21:30:30.1972285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,268.78,15.95,263.86
2024-04-04T21:31:30.4315146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,266.76,17.8,267.36
2024-04-04T21:32:30.6654208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,267.87,16.64,270.71
2024-04-04T21:33:30.3351389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,271.03,16.81,280.41
2024-04-04T21:34:30.5691954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,271.07,17.46,264.23
2024-04-04T21:35:30.2433606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,269.82,17.1,274.96
2024-04-04T21:36:30.4780071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,272.95,19.37,273.73
2024-04-04T21:37:30.1570379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,272.18,17.87,270.56
2024-04-04T21:38:30.3912743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,266.96,14.45,272.57
2024-04-04T21:39:30.6161733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,269.15,16.73,268.61
2024-04-04T21:40:30.2997409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,267.27,16.94,265.62
2024-04-04T21:41:30.5201695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,268.24,17.36,261.78
2024-04-04T21:42:30.2143220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,265.32,18.18,259.32
2024-04-04T21:43:30.4480402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,266.15,16.4,267.85
2024-04-04T21:44:30.6727187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,269.93,17.06,268.45
2024-04-04T21:45:30.3569387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,267.73,14.27,270.98
2024-04-04T21:46:30.5765672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,269.78,17.82,268.19
2024-04-04T21:47:30.2608370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,269.72,17.41,269.71
2024-04-04T21:48:30.5042047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,271.58,16.07,270.1
2024-04-04T21:49:30.1893014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,266.77,18.04,268.02
2024-04-04T21:50:30.4079402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,268.68,18.9,267.3
2024-04-04T21:51:30.6425814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,269.09,16.88,267.88
2024-04-04T21:52:30.3265432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,266.58,18.49,267.06
2024-04-04T21:53:30.5607769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,268.33,17.05,269.03
2024-04-04T21:54:30.2300643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,268.21,16.28,268.21
2024-04-04T21:55:30.4552613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,270.09,15.92,277.2
2024-04-04T21:56:30.6988170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,272.81,19.12,270.59
2024-04-04T21:57:30.3928450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,268.41,18.21,273.29
2024-04-04T21:58:30.6131146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,268.91,15.86,267.39
2024-04-04T21:59:30.2965401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,270.74,16.56,271.83
2024-04-04T22:00:30.5491360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,270.23,17.99,271.75
2024-04-04T22:01:30.2157621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,273.11,18.81,274.75
2024-04-04T22:02:30.4497630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,270.21,19.37,263.84
2024-04-04T22:03:30.6693457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,265.21,15.16,260.57
2024-04-04T22:04:30.3535721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,270.86,17.53,267.83
2024-04-04T22:05:30.5873683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,266.05,14.77,270.73
2024-04-04T22:06:30.2720249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,272.28,16.62,271.15
2024-04-04T22:07:30.4911134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,269.27,13.39,269.2
2024-04-04T22:08:30.1658212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,268.12,17.03,262.09
2024-04-04T22:09:30.4097717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,268.49,15.08,263.37
2024-04-04T22:10:30.6440797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,268.04,17.09,267.43
2024-04-04T22:11:30.3138591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,264.33,14.4,263.64
2024-04-04T22:12:30.5575080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,262.89,13.68,265.74
2024-04-04T22:13:30.2319544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,263.74,14.23,264.61
2024-04-04T22:14:30.4765850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,264.74,14.1,269.03
2024-04-04T22:15:30.7105543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,265.47,14.32,268.61
2024-04-04T22:16:30.3702595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,265.13,15.26,266
2024-04-04T22:17:30.6139266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,263.74,15.79,267.92
2024-04-04T22:18:30.2881101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,267.06,16.16,266.56
2024-04-04T22:19:30.5227824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,270.81,15.88,273.15
2024-04-04T22:20:30.2024237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,269.84,14.24,267.45
2024-04-04T22:21:30.4261471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,272.81,18.48,265.06
2024-04-04T22:22:30.6611664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,266.5,17.57,266.27
2024-04-04T22:23:30.3449448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,267.62,14.18,265.41
2024-04-04T22:24:30.5749055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,268.51,18.41,268.43
2024-04-04T22:25:30.2590280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,271.9,15.89,269.76
2024-04-04T22:26:30.4832372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,269.68,17.37,268.77
2024-04-04T22:27:30.1772922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,268.95,17.55,267.46
2024-04-04T22:28:30.3966245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,267.88,19.23,272.9
2024-04-04T22:29:30.6308622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,266.59,16.53,273.17
2024-04-04T22:30:30.3152746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,268.63,16.44,268.12
2024-04-04T22:31:30.5669679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,270.88,18.59,274.48
2024-04-04T22:32:30.2432557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,274.95,17.86,279.58
2024-04-04T22:33:30.4630271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,271.73,18.26,273.74
2024-04-04T22:34:30.6973912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,275.6,16.86,275.51
2024-04-04T22:35:30.3817599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,272.47,20.36,275.8
2024-04-04T22:36:30.6162902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,274.92,17.99,272.12
2024-04-04T22:37:30.2951121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,277.77,20.39,276.16
2024-04-04T22:38:30.5295019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,283.5,19.82,288.18
2024-04-04T22:39:30.2237977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,290.18,17.44,289.93
2024-04-04T22:40:30.4583416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,291.52,18.33,290.67
2024-04-04T22:41:30.6672272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,287.78,18.69,291.52
2024-04-04T22:42:30.3519453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,290.49,19.63,290.97
2024-04-04T22:43:30.5960674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,291.06,27.92,297.72
2024-04-04T22:44:30.2798127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.41,296.79,22.29,292.35
2024-04-04T22:45:30.5043664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.6,297.2,29.56,293.28
2024-04-04T22:46:30.1743254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.14,298.56,27.49,302.57
2024-04-04T22:47:30.3981586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.37,299.81,25.16,292.79
2024-04-04T22:48:30.6427893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.37,292.01,27.5,289.3
2024-04-04T22:49:30.3264330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,292.92,24.8,289.86
2024-04-04T22:50:30.5461047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.66,291.26,24.61,292.29
2024-04-04T22:51:30.2304461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,294.73,25.3,292.39
2024-04-04T22:52:30.4652094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.84,295.1,26.35,298.72
2024-04-04T22:53:30.7086311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,293.05,24.28,296.32
2024-04-04T22:54:30.3766804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.81,293.03,24.65,288.21
2024-04-04T22:55:30.6023263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,294.57,24.92,295.76
2024-04-04T22:56:30.2870591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,293.18,22.01,294.31
2024-04-04T22:57:30.5213441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,290.3,23.37,288.6
2024-04-04T22:58:30.2005497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,294.74,20.16,292.23
2024-04-04T22:59:30.4349697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,290.73,19.58,293.71
2024-04-04T23:00:30.6690400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,284.04,19.95,283.76
2024-04-04T23:01:30.3532815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,285.12,23.4,283.86
2024-04-04T23:02:30.5950823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,281.38,19.63,284.76
2024-04-04T23:03:30.2569827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,286.79,20.42,286.68
2024-04-04T23:04:30.4918283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,285.27,25.77,284.87
2024-04-04T23:05:30.7254932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,288.19,21.8,295.75
2024-04-04T23:06:30.4095622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.39,290.29,25.01,296.01
2024-04-04T23:07:30.6291242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,293.9,21.1,290.95
2024-04-04T23:08:30.3174081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,290.14,20.26,285.66
2024-04-04T23:09:30.5475392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,283.18,20.38,274.84
2024-04-04T23:10:30.2419823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,289.97,23.79,299.38
2024-04-04T23:11:30.4715302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,292.96,23.41,295.39
2024-04-04T23:12:30.6959973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,294.17,20.73,304.83
2024-04-04T23:13:30.3904039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,290.43,21.63,284.1
2024-04-04T23:14:30.6240299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,287.36,19.05,294.9
2024-04-04T23:15:30.3087928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,293.63,21.25,298.44
2024-04-04T23:16:30.5181608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,295.92,21.57,288.39
2024-04-04T23:17:30.2118632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,295.1,16.47,301.04
2024-04-04T23:18:30.4467912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,294.19,21.95,289.8
2024-04-04T23:19:30.6810456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,287.47,22.62,287.16
2024-04-04T23:20:30.3502305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,290.06,19.1,296.05
2024-04-04T23:21:30.5927960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,297.1,24.66,303.18
2024-04-04T23:22:30.2690606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,304.5,23.39,310.49
2024-04-04T23:23:30.5133120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,306.01,21.61,306.75
2024-04-04T23:24:30.1825323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,306.9,22.71,300.67
2024-04-04T23:25:30.4263226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,308.75,19.41,308.97
2024-04-04T23:26:30.6613293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,298.88,21.41,296.53
2024-04-04T23:27:30.3453086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,299.27,20.54,304.41
2024-04-04T23:28:30.5556654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,300.7,21.15,305.45
2024-04-04T23:29:30.2492938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,304.53,22.93,303.07
2024-04-04T23:30:30.4830801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,300.09,21.94,301.84
2024-04-04T23:31:30.7275013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.98,301.72,23.95,302.17
2024-04-04T23:32:30.4094717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,305.98,23.54,305.01
2024-04-04T23:33:30.6311340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.97,307.54,23.41,309.09
2024-04-04T23:34:30.3053477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,299.25,22.73,299.75
2024-04-04T23:35:30.5399930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,299.66,23.19,306.52
2024-04-04T23:36:30.2354007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,305.49,20.12,301.01
2024-04-04T23:37:30.4533096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,302.63,22.55,299.68
2024-04-04T23:38:30.6872365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,300.62,23.76,301.82
2024-04-04T23:39:30.3718664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,297.07,24.39,293.44
2024-04-04T23:40:30.6139603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,299.94,23.95,298.76
2024-04-04T23:41:30.2851876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,302.31,20.9,299.35
2024-04-04T23:42:30.5094406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,299.3,22.82,305.69
2024-04-04T23:43:30.1939646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,302.11,23.08,301.61
2024-04-04T23:44:30.4284410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,296.72,21.99,300.01
2024-04-04T23:45:30.6520455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,293.67,22.95,289.82
2024-04-04T23:46:30.3318046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,298.27,19.53,308.97
2024-04-04T23:47:30.5665020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,301.07,22.85,296.85
2024-04-04T23:48:30.2614330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,304.71,23.84,307.85
2024-04-04T23:49:30.4944854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,307.09,22.64,309.59
2024-04-04T23:50:30.7042857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,307.63,20.79,309.5
2024-04-04T23:51:30.3883226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,296.21,20.47,289.35
2024-04-04T23:52:30.6227229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,293.56,20.85,290.05
2024-04-04T23:53:30.3067660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,289.79,19.44,289.32
2024-04-04T23:54:30.5363497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,289.86,19.05,296.13
2024-04-04T23:55:30.2201769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,295.4,19.85,294.35
2024-04-04T23:56:30.4547850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,296.46,17.99,304.84
2024-04-04T23:57:30.6887458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,296.89,17.04,293.86
2024-04-04T23:58:30.3779019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,300.78,20.1,301.71
2024-04-04T23:59:30.5926870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,297.62,14.48,300.06