ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-RH0-Device-Message
2024-04-04T00:00:31.9953443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.68333,75
2024-04-04T00:01:31.1298798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2024-04-04T00:02:31.8896812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-04T00:03:31.0238026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2024-04-04T00:04:31.2579840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.81667,76
2024-04-04T00:05:30.9323136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96721,76
2024-04-04T00:06:30.0513197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.13333,76
2024-04-04T00:07:30.8254973Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.31148,75
2024-04-04T00:08:29.9602870Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-04T00:09:29.0940290Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.65,74
2024-04-04T00:10:29.8788459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.40984,75
2024-04-04T00:11:28.9976329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-04T00:12:28.1319790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.75,76
2024-04-04T00:13:28.9068081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.77049,75
2024-04-04T00:14:28.0405987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-04T00:15:28.2503896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-04T00:16:27.9346321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4918,75
2024-04-04T00:17:27.0682358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-04T00:18:27.2928903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-04T00:19:26.9621027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.93443,74
2024-04-04T00:20:26.0961219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.16667,76
2024-04-04T00:21:26.8710787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.5082,75
2024-04-04T00:22:26.0044925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.28333,75
2024-04-04T00:23:26.2389831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.06667,76
2024-04-04T00:24:25.9086032Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.86885,75
2024-04-04T00:25:25.0324520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.65,76
2024-04-04T00:26:25.2571606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.81667,75
2024-04-04T00:27:24.9515832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03279,76
2024-04-04T00:28:24.0704116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-04T00:29:24.8349734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.77049,76
2024-04-04T00:30:23.9794185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.73333,77
2024-04-04T00:31:23.0932736Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-04T00:32:23.8625225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-04T00:33:22.9971348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-04T00:34:22.1210891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.48333,76
2024-04-04T00:35:22.9058258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.86885,76
2024-04-04T00:36:22.0149637Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-04T00:37:22.2494307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.71667,77
2024-04-04T00:38:21.9231991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.40984,76
2024-04-04T00:39:21.0578081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-04T00:40:21.2815032Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-04T00:41:20.9510797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-04T00:42:20.0857620Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.63333,76
2024-04-04T00:43:20.8600247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.81967,77
2024-04-04T00:44:20.0038881Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-04T00:45:20.2031458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.11667,76
2024-04-04T00:46:20.9775007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.46667,75
2024-04-04T00:47:20.1121567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-04T00:48:20.8858902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.88525,77
2024-04-04T00:49:20.0058008Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-04T00:50:20.2294846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.41667,76
2024-04-04T00:51:19.9043543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.78689,75
2024-04-04T00:52:19.0479597Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.65,74
2024-04-04T00:53:19.2728375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.85,75
2024-04-04T00:54:18.9523811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.70492,76
2024-04-04T00:55:18.0763472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.38333,75
2024-04-04T00:56:18.8508885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.72131,76
2024-04-04T00:57:17.9943289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-04T00:58:17.1137505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.9,77
2024-04-04T00:59:17.8884941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.83607,76
2024-04-04T01:00:17.0326559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-04T01:01:17.2566686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-04T01:02:16.9167161Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.31148,77
2024-04-04T01:03:16.0509785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-04T01:04:16.2743245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45,76
2024-04-04T01:05:15.9586132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-04T01:06:15.0935144Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-04T01:07:15.8630873Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.01639,77
2024-04-04T01:08:14.9963942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2,77
2024-04-04T01:09:14.1207770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.86667,76
2024-04-04T01:10:14.8953086Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.37705,76
2024-04-04T01:11:14.0148498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.61667,76
2024-04-04T01:12:14.2485402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.21667,76
2024-04-04T01:13:13.9329268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.06557,78
2024-04-04T01:14:13.0677443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.91667,79
2024-04-04T01:15:13.2765104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.03333,78
2024-04-04T01:16:12.9611059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.90164,77
2024-04-04T01:17:12.1052527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.9,78
2024-04-04T01:18:12.8794514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.37705,77
2024-04-04T01:19:12.0117893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-04T01:20:12.2333715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.46667,79
2024-04-04T01:21:11.9071544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.32787,76
2024-04-04T01:22:11.0411327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.65,77
2024-04-04T01:23:11.2755499Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.53333,77
2024-04-04T01:24:10.9456539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.68852,77
2024-04-04T01:25:10.0826183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96667,77
2024-04-04T01:26:10.3142381Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21667,79
2024-04-04T01:27:09.9783726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.86885,78
2024-04-04T01:28:09.1071683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.11667,78
2024-04-04T01:29:09.8915596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.22951,78
2024-04-04T01:30:09.0164274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T01:31:09.2506142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.68333,78
2024-04-04T01:32:08.9200869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.04918,78
2024-04-04T01:33:08.0534015Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.6,78
2024-04-04T01:34:08.2780557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.23333,77
2024-04-04T01:35:07.9621207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.67213,78
2024-04-04T01:36:07.0964191Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2,77
2024-04-04T01:37:07.3157137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.38333,78
2024-04-04T01:38:06.9898340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T01:39:06.1243020Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.78333,79
2024-04-04T01:40:06.8987352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.95082,79
2024-04-04T01:41:06.0316525Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.25,79
2024-04-04T01:42:06.2524365Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.43333,79
2024-04-04T01:43:05.9361940Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.65574,79
2024-04-04T01:44:05.0704512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.8,79
2024-04-04T01:45:05.2801999Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.51667,78
2024-04-04T01:46:04.9545781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.16393,78
2024-04-04T01:47:04.0984038Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.68333,79
2024-04-04T01:48:04.8733779Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98361,79
2024-04-04T01:49:04.0168938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.66667,78
2024-04-04T01:50:04.2265907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.16667,78
2024-04-04T01:51:03.9011676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T01:52:03.0445958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T01:53:03.2790000Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-04-04T01:54:02.9390857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03279,77
2024-04-04T01:55:02.0733793Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.38333,77
2024-04-04T01:56:02.3076301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.61667,76
2024-04-04T01:57:01.9816204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.62295,76
2024-04-04T01:58:01.1009760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.41667,77
2024-04-04T01:59:01.8751203Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.7377,77
2024-04-04T02:00:01.0126551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.41667,76
2024-04-04T02:01:01.2334593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03333,78
2024-04-04T02:02:00.9181922Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.85246,79
2024-04-04T02:03:00.0370761Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T02:04:00.2616303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.26667,78
2024-04-04T02:04:59.9452013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.37705,77
2024-04-04T02:05:59.0797917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2,77
2024-04-04T02:06:59.2990533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.38333,78
2024-04-04T02:07:58.9739476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.32787,78
2024-04-04T02:08:58.1075777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95,77
2024-04-04T02:09:58.8924753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.52459,76
2024-04-04T02:10:58.0018548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.11667,76
2024-04-04T02:11:58.2354515Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96667,77
2024-04-04T02:12:57.9196340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.70492,77
2024-04-04T02:13:57.0441227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.48333,78
2024-04-04T02:14:57.2717742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.63333,79
2024-04-04T02:15:56.9576927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.88525,79
2024-04-04T02:16:56.0824126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.03333,78
2024-04-04T02:17:56.3057737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2,77
2024-04-04T02:18:55.9903710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.72131,76
2024-04-04T02:19:55.1001384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.86667,77
2024-04-04T02:20:55.8743445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-04T02:21:55.0085710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.46667,77
2024-04-04T02:22:55.2430591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45,77
2024-04-04T02:23:54.9021581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.78689,77
2024-04-04T02:24:54.0363973Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.88333,78
2024-04-04T02:25:54.2607537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.45,76
2024-04-04T02:26:53.9347749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.29508,77
2024-04-04T02:27:53.0543648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.61667,76
2024-04-04T02:28:53.2888269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.5,77
2024-04-04T02:29:52.9622270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.18033,77
2024-04-04T02:30:52.0973152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,79
2024-04-04T02:31:52.3215055Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.71667,80
2024-04-04T02:32:51.9904060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.95082,79
2024-04-04T02:33:51.1246842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.81667,79
2024-04-04T02:34:51.8891076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T02:35:51.0233919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.75,77
2024-04-04T02:36:51.2432825Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.86667,79
2024-04-04T02:37:50.9165543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.52459,78
2024-04-04T02:38:50.0413372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.91667,77
2024-04-04T02:39:50.2752238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.11667,77
2024-04-04T02:40:49.9348193Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.4918,77
2024-04-04T02:41:49.0694259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-04T02:42:49.2932881Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.41667,78
2024-04-04T02:43:48.9774687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.7541,79
2024-04-04T02:44:48.1116313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.9,77
2024-04-04T02:45:48.3216856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2,78
2024-04-04T02:46:47.9954468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.88525,78
2024-04-04T02:47:47.1295371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.01667,78
2024-04-04T02:48:47.9036718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.32787,77
2024-04-04T02:49:47.0132072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.73333,76
2024-04-04T02:50:47.2278994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.88333,77
2024-04-04T02:51:46.9113393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.45902,77
2024-04-04T02:52:46.0460373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.01667,76
2024-04-04T02:53:46.2551334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-04T02:54:45.9300613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.45902,76
2024-04-04T02:55:45.0540111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.03333,77
2024-04-04T02:56:45.2782639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.61667,78
2024-04-04T02:57:44.9521410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.4918,76
2024-04-04T02:58:44.0714404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.75,77
2024-04-04T02:59:44.2960679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.86667,78
2024-04-04T03:00:43.9700776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T03:01:43.1047514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.6,78
2024-04-04T03:02:43.3135354Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T03:03:42.9883293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.65574,77
2024-04-04T03:04:42.1222318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-04T03:05:42.3467365Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.46667,78
2024-04-04T03:06:42.0065165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T03:07:42.2305839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.51667,77
2024-04-04T03:08:41.9040698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.08197,76
2024-04-04T03:09:41.0508794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-04T03:10:41.2610885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-04T03:11:40.9324685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-04T03:12:40.0568438Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.1,75
2024-04-04T03:13:40.2810006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.78333,75
2024-04-04T03:14:39.9554187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-04T03:15:39.0747144Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.95,74
2024-04-04T03:16:39.2986532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-04T03:17:38.9829271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.70492,75
2024-04-04T03:18:38.1169531Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.08333,75
2024-04-04T03:19:38.3163545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4,76
2024-04-04T03:20:37.9908046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.52459,74
2024-04-04T03:21:37.1154384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.48333,74
2024-04-04T03:22:37.3395754Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.76667,75
2024-04-04T03:23:37.0091073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-04T03:24:37.2330478Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-04T03:25:36.9077447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.21311,74
2024-04-04T03:26:36.0418404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.45,75
2024-04-04T03:27:36.2653454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.65,74
2024-04-04T03:28:35.9353527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.91803,76
2024-04-04T03:29:35.0596632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2024-04-04T03:30:35.2868885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.76667,77
2024-04-04T03:31:34.9677726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-04T03:32:34.0776745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.58333,76
2024-04-04T03:33:34.3013433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.63333,77
2024-04-04T03:34:33.9856015Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-04T03:35:33.1100119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.05,77
2024-04-04T03:36:33.3192142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.35,78
2024-04-04T03:37:32.9933186Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03279,77
2024-04-04T03:38:32.1173671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.71667,76
2024-04-04T03:39:32.3518763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-04T03:40:32.0167757Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.60656,75
2024-04-04T03:41:32.2359948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-04T03:42:31.9102864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.62295,76
2024-04-04T03:43:31.0466741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-04T03:44:31.2583780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.73333,74
2024-04-04T03:45:30.9284364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.13115,75
2024-04-04T03:46:30.0623172Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96667,75
2024-04-04T03:47:30.2859772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.01667,76
2024-04-04T03:48:29.9602858Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-04T03:49:29.0797621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-04T03:50:29.3044072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.63333,75
2024-04-04T03:51:28.9880363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.11475,75
2024-04-04T03:52:28.1125723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.58333,76
2024-04-04T03:53:28.3473462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.3,75
2024-04-04T03:54:28.0060964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-04T03:55:28.2404549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2024-04-04T03:56:27.9144322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.37705,75
2024-04-04T03:57:27.0394648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.09836,76
2024-04-04T03:58:27.2490498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96667,76
2024-04-04T03:59:26.9328092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.57377,75
2024-04-04T04:00:26.0574527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.25,76
2024-04-04T04:01:26.2807181Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.55,75
2024-04-04T04:02:25.9505353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-04T04:03:25.0753667Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.55,76
2024-04-04T04:04:25.2886301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-04T04:05:24.9730251Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.85246,75
2024-04-04T04:06:24.0974322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.56667,76
2024-04-04T04:07:24.3166790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-04T04:08:24.0009976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.08197,77
2024-04-04T04:09:24.2259791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.68333,78
2024-04-04T04:10:23.9099500Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.7541,76
2024-04-04T04:11:23.0191209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.29508,77
2024-04-04T04:12:23.2432644Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96667,76
2024-04-04T04:13:22.9272357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-04T04:14:22.0521824Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.26667,75
2024-04-04T04:15:22.2708560Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-04T04:16:21.9458133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.42623,75
2024-04-04T04:17:21.0797221Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.83333,76
2024-04-04T04:18:21.3041362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96667,77
2024-04-04T04:19:20.9633743Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-04T04:20:20.0975822Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55,77
2024-04-04T04:21:20.3218646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.8,78
2024-04-04T04:22:20.0059953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T04:23:20.2298311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.91667,78
2024-04-04T04:24:20.9900673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.45902,79
2024-04-04T04:25:20.1236242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.73333,78
2024-04-04T04:26:20.3487010Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.23333,79
2024-04-04T04:27:20.0222866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.60656,78
2024-04-04T04:28:20.2319185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96667,78
2024-04-04T04:29:19.9066303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.29508,76
2024-04-04T04:30:19.0404272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-04T04:31:19.2750205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.35,77
2024-04-04T04:32:18.9341511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.68852,77
2024-04-04T04:33:18.0779577Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-04T04:34:18.2926690Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.88333,76
2024-04-04T04:35:17.9769191Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98361,77
2024-04-04T04:36:17.0948784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.6,78
2024-04-04T04:37:17.3200716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T04:38:16.9942591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.60656,76
2024-04-04T04:39:16.1291847Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.15,75
2024-04-04T04:40:16.3530129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.5,74
2024-04-04T04:41:16.0125369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.91803,75
2024-04-04T04:42:16.2365529Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.01667,76
2024-04-04T04:43:15.9208081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96721,76
2024-04-04T04:44:15.0449351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-04T04:45:15.2649829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-04T04:46:14.9390493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.65574,77
2024-04-04T04:47:14.0635372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55,78
2024-04-04T04:48:14.2976125Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96667,78
2024-04-04T04:49:13.9714969Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T04:50:13.0806179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.8,80
2024-04-04T04:51:13.3050700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-04T04:52:12.9895434Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.88525,82
2024-04-04T04:53:12.1237700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-04T04:54:12.3229672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.7,81
2024-04-04T04:55:12.0174808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-04T04:56:12.2316298Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.6,81
2024-04-04T04:57:11.9154517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.47541,81
2024-04-04T04:58:11.0353326Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-04T04:59:11.2594620Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.91667,80
2024-04-04T05:00:10.9335675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.57377,80
2024-04-04T05:01:10.0674809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.56667,80
2024-04-04T05:02:10.2926308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-04T05:03:09.9652436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-04T05:04:09.0859599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-04T05:05:09.3100301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-04T05:06:08.9939984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.29508,79
2024-04-04T05:07:08.1035559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.65,78
2024-04-04T05:08:08.3375657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T05:09:08.0119397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.32787,79
2024-04-04T05:10:08.2369664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T05:11:07.9059713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.7377,78
2024-04-04T05:12:07.0402596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18033,78
2024-04-04T05:13:07.2644032Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T05:14:06.9384616Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T05:15:06.0584549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96721,78
2024-04-04T05:16:06.2826417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.21667,78
2024-04-04T05:17:05.9660821Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.57377,78
2024-04-04T05:18:05.1003339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.53333,79
2024-04-04T05:19:05.3248512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T05:20:04.9946939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T05:21:04.1181466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.15,79
2024-04-04T05:22:04.3425316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T05:23:04.0167733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.37705,78
2024-04-04T05:24:04.2369495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.81667,79
2024-04-04T05:25:03.9309074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T05:26:03.0450284Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T05:27:03.2896898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.6,80
2024-04-04T05:28:02.9486339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.96721,80
2024-04-04T05:29:02.0729703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-04T05:30:02.3066904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-04T05:31:01.9812466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.16393,80
2024-04-04T05:32:01.1059163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.65,81
2024-04-04T05:33:01.3289567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-04T05:34:00.9990338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-04T05:35:00.1231748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-04T05:36:00.3578794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.43333,82
2024-04-04T05:37:00.0175437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.22951,81
2024-04-04T05:38:00.2410791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.93333,81
2024-04-04T05:38:59.9256652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.62295,81
2024-04-04T05:39:59.0498088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.09836,81
2024-04-04T05:40:59.2595469Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.83333,80
2024-04-04T05:41:58.9337516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.91803,80
2024-04-04T05:42:58.0682055Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.01639,79
2024-04-04T05:43:58.2915879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T05:44:57.9764243Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T05:45:57.0756247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T05:46:57.3099281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T05:47:56.9845417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.62295,78
2024-04-04T05:48:56.1085001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T05:49:56.3178131Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.76667,77
2024-04-04T05:50:56.0016423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-04T05:51:56.2358081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.66667,78
2024-04-04T05:52:55.9102986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.37705,79
2024-04-04T05:53:55.0196496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T05:54:55.2543352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T05:55:54.9379466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T05:56:54.0720685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T05:57:54.2865344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,79
2024-04-04T05:58:53.9559768Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.11475,78
2024-04-04T05:59:53.0901083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T06:00:53.3050397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T06:01:52.9887495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T06:02:52.1080176Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T06:03:52.3324205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T06:04:52.0169150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.08197,79
2024-04-04T06:05:52.2405717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T06:06:51.9004120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.55738,79
2024-04-04T06:07:51.0246735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.4918,80
2024-04-04T06:08:51.2586067Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.38333,81
2024-04-04T06:09:50.9328287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.83607,80
2024-04-04T06:10:50.0527674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-04T06:11:50.2867911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-04T06:12:49.9609929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-04T06:13:49.0856734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.71667,80
2024-04-04T06:14:49.3196507Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.86667,81
2024-04-04T06:15:48.9786628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.59016,82
2024-04-04T06:16:48.1134084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.61667,81
2024-04-04T06:17:48.3378260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.71667,80
2024-04-04T06:18:48.0112288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.63934,81
2024-04-04T06:19:48.2214607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98333,81
2024-04-04T06:20:48.9958170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-04T06:21:48.1295322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-04T06:22:48.3438174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.86667,80
2024-04-04T06:23:48.0132410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-04T06:24:48.2475141Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-04T06:25:47.9216140Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-04T06:26:47.0461783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-04T06:27:47.2699633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-04T06:28:46.9393182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.22951,81
2024-04-04T06:29:46.0741694Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.55738,80
2024-04-04T06:30:46.2883605Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-04T06:31:45.9720146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-04T06:32:45.0822765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-04T06:33:45.3061065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-04T06:34:44.9903163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.40984,79
2024-04-04T06:35:44.1147103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T06:36:44.3342601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T06:37:44.0078916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T06:38:44.2325524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.93333,79
2024-04-04T06:39:43.9066367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T06:40:43.0505202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.85246,80
2024-04-04T06:41:43.2705948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98333,81
2024-04-04T06:42:42.9449329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-04T06:43:42.0787514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.81967,80
2024-04-04T06:44:42.3031388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.81667,79
2024-04-04T06:45:41.9727146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.67213,80
2024-04-04T06:46:41.1064543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-04T06:47:41.3304766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2024-04-04T06:48:41.0048659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.06557,79
2024-04-04T06:49:41.2261289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.43333,78
2024-04-04T06:50:40.9088315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.93443,78
2024-04-04T06:51:40.0329223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.16393,78
2024-04-04T06:52:40.2577117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-04-04T06:53:39.9388030Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.11475,77
2024-04-04T06:54:39.0617825Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-04T06:55:39.2850149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.75,78
2024-04-04T06:56:38.9597101Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T06:57:38.0932054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.42623,78
2024-04-04T06:58:38.3132333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.11667,79
2024-04-04T06:59:37.9872689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.68852,79
2024-04-04T07:00:37.1215066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.13333,78
2024-04-04T07:01:37.3459445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T07:02:37.0050058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.68852,77
2024-04-04T07:03:37.2392935Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.08333,76
2024-04-04T07:04:36.9139942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.31148,77
2024-04-04T07:05:36.0583211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.70492,77
2024-04-04T07:06:36.2677036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.51667,76
2024-04-04T07:07:35.9415440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-04T07:08:35.0762111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.65574,76
2024-04-04T07:09:35.3001727Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.86667,77
2024-04-04T07:10:34.9841459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-04T07:11:34.1132121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.75,77
2024-04-04T07:12:34.3382931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.43333,78
2024-04-04T07:13:34.0121395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.59016,77
2024-04-04T07:14:34.2464326Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2024-04-04T07:15:33.9156450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13115,74
2024-04-04T07:16:33.0498778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.95082,74
2024-04-04T07:17:33.2847496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.21667,76
2024-04-04T07:18:32.9587681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.54098,75
2024-04-04T07:19:32.0783608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.06557,75
2024-04-04T07:20:32.3118350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.05,75
2024-04-04T07:21:31.9864205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.5082,76
2024-04-04T07:22:31.1208733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45,77
2024-04-04T07:23:31.3448805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.25,79
2024-04-04T07:24:31.0042551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.77049,77
2024-04-04T07:25:31.2381911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96667,77
2024-04-04T07:26:30.9228673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.45902,75
2024-04-04T07:27:30.0469479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.27869,76
2024-04-04T07:28:30.2662111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7,74
2024-04-04T07:29:29.9509489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.03279,75
2024-04-04T07:30:29.0753717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.88525,74
2024-04-04T07:31:29.3092165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.73333,74
2024-04-04T07:32:28.9687959Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.2623,75
2024-04-04T07:33:28.1131536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.86885,74
2024-04-04T07:34:28.3372811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-04T07:35:28.0110735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.04918,75
2024-04-04T07:36:28.2450950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.8,74
2024-04-04T07:37:27.9051307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.32787,74
2024-04-04T07:38:27.0494368Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.90164,72
2024-04-04T07:39:27.2835629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.58333,74
2024-04-04T07:40:26.9571403Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.98361,73
2024-04-04T07:41:26.0773420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.45902,73
2024-04-04T07:42:26.3115301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.68333,72
2024-04-04T07:43:25.9957809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-04T07:44:25.1299391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.25,74
2024-04-04T07:45:25.3490274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.43333,74
2024-04-04T07:46:25.0236795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.98361,74
2024-04-04T07:47:25.2577261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-04T07:48:24.9421134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.2623,75
2024-04-04T07:49:24.0762707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.86885,76
2024-04-04T07:50:24.2856659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-04T07:51:23.9696530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.44262,76
2024-04-04T07:52:23.1042815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-04T07:53:23.3281672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.85,77
2024-04-04T07:54:22.9877670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.93443,77
2024-04-04T07:55:22.1321293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.66667,77
2024-04-04T07:56:22.3659110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.03333,76
2024-04-04T07:57:22.0404983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.95082,76
2024-04-04T07:58:22.2596189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-04T07:59:21.9436937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45902,77
2024-04-04T08:00:21.0782368Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.01639,79
2024-04-04T08:01:21.3021409Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.53333,79
2024-04-04T08:02:20.9722897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.70492,78
2024-04-04T08:03:20.1058540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.67213,76
2024-04-04T08:04:20.3402556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.7,77
2024-04-04T08:05:20.0142946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.21311,74
2024-04-04T08:06:20.2485759Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.45,76
2024-04-04T08:07:19.9186222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.83607,74
2024-04-04T08:08:19.0622080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.52459,77
2024-04-04T08:09:19.2870073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.35,76
2024-04-04T08:10:18.9711860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.90164,78
2024-04-04T08:11:18.0900387Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7541,78
2024-04-04T08:12:18.3148424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.18333,77
2024-04-04T08:13:17.9991536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.40984,77
2024-04-04T08:14:17.1335760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-04T08:15:17.3525501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.66667,77
2024-04-04T08:16:17.0367380Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.54098,76
2024-04-04T08:17:17.2614103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.7,76
2024-04-04T08:18:16.9451216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.04918,76
2024-04-04T08:19:16.0799044Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.29508,77
2024-04-04T08:20:16.2986462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.23333,79
2024-04-04T08:21:15.9829141Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.83607,78
2024-04-04T08:22:15.1171875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.04918,78
2024-04-04T08:23:15.3414171Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T08:24:15.0012980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55738,77
2024-04-04T08:25:15.2357813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-04T08:26:14.9091311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.09836,79
2024-04-04T08:27:14.0442336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.86885,78
2024-04-04T08:28:14.2635847Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.68333,78
2024-04-04T08:29:13.9479508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.63934,79
2024-04-04T08:30:13.0718920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.47541,78
2024-04-04T08:31:13.2961866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.45,78
2024-04-04T08:32:12.9797318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T08:33:12.0896623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.31148,78
2024-04-04T08:34:12.3237136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.3,77
2024-04-04T08:35:11.9976544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.77049,79
2024-04-04T08:36:11.1323906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.93443,79
2024-04-04T08:37:11.3518738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.48333,80
2024-04-04T08:38:11.0260431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-04T08:39:11.2629278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.83333,79
2024-04-04T08:40:10.9345043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.91803,79
2024-04-04T08:41:10.0541792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.22951,79
2024-04-04T08:42:10.2780551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.6,78
2024-04-04T08:43:09.9621744Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.70492,80
2024-04-04T08:44:09.0965551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.67213,79
2024-04-04T08:45:09.3177022Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.35,78
2024-04-04T08:46:08.9798963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.08197,80
2024-04-04T08:47:08.1147985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.34426,81
2024-04-04T08:48:08.3488003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.56667,79
2024-04-04T08:49:08.0233018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.83607,81
2024-04-04T08:50:08.2326164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.28333,81
2024-04-04T08:51:07.9161810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.27869,80
2024-04-04T08:52:07.0513097Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.55738,80
2024-04-04T08:53:07.2853148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.38333,79
2024-04-04T08:54:06.9444408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.45902,78
2024-04-04T08:55:06.0787557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.42623,79
2024-04-04T08:56:06.3127186Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.75,78
2024-04-04T08:57:05.9967822Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.47541,77
2024-04-04T08:58:05.1071322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95082,78
2024-04-04T08:59:05.3407258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.71667,79
2024-04-04T09:00:05.0147727Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.47541,81
2024-04-04T09:01:05.2398547Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.2,81
2024-04-04T09:02:05.4636974Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.53333,82
2024-04-04T09:03:05.1230652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-04T09:04:05.3578618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.65,82
2024-04-04T09:05:05.0218538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98361,82
2024-04-04T09:06:05.2461984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.41667,81
2024-04-04T09:07:04.9149236Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.36066,81
2024-04-04T09:08:04.0492485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.93443,82
2024-04-04T09:09:04.2740476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.26667,81
2024-04-04T09:10:03.9576078Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98361,81
2024-04-04T09:11:03.0777015Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-04T09:12:03.3013654Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-04T09:13:02.9763445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-04T09:14:02.0999129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-04T09:15:02.3343342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2,80
2024-04-04T09:16:02.0039858Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-04T09:17:02.2276679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.61667,79
2024-04-04T09:18:02.4522739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T09:19:02.1266976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T09:20:02.3362545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2,78
2024-04-04T09:21:02.0101567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.95082,79
2024-04-04T09:22:02.2347981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.36667,79
2024-04-04T09:23:02.4683166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.48333,80
2024-04-04T09:24:02.1383448Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-04T09:25:02.3626982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-04T09:26:02.0466294Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.03279,80
2024-04-04T09:27:02.2710109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.16667,79
2024-04-04T09:28:01.9530686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T09:29:01.0746244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T09:30:01.2990638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.43333,79
2024-04-04T09:31:00.9831203Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T09:32:00.1076792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T09:33:00.3265238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T09:34:00.0008102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.93443,79
2024-04-04T09:35:00.2254997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.06667,78
2024-04-04T09:36:00.4598780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.15,79
2024-04-04T09:37:00.1290095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T09:38:00.3533250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T09:39:00.0278522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T09:40:00.2616648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.46667,79
2024-04-04T09:40:59.9307102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.4918,80
2024-04-04T09:41:59.0554568Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.36066,79
2024-04-04T09:42:59.2794858Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.48333,79
2024-04-04T09:43:58.9639777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T09:44:58.0977349Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.18033,80
2024-04-04T09:45:58.3075415Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.25,80
2024-04-04T09:46:57.9920040Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-04T09:47:57.1161888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.14754,79
2024-04-04T09:48:57.3505012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.13333,79
2024-04-04T09:49:57.0195830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T09:50:57.2339725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.81667,80
2024-04-04T09:51:57.4680262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.4,79
2024-04-04T09:52:57.1424143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T09:53:57.3623657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T09:54:57.0460816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.06557,78
2024-04-04T09:55:57.2703335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.6,79
2024-04-04T09:56:56.9441788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T09:57:56.0922731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.67213,78
2024-04-04T09:58:56.2886779Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.95,79
2024-04-04T09:59:55.9724084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.93443,78
2024-04-04T10:00:55.1066841Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.19672,79
2024-04-04T10:01:55.3312090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.23333,80
2024-04-04T10:02:55.0006684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.11475,79
2024-04-04T10:03:55.2342195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.95,79
2024-04-04T10:04:55.4487055Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.7,78
2024-04-04T10:05:55.1335241Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.37705,78
2024-04-04T10:06:55.3531169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T10:07:55.0263790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.86885,79
2024-04-04T10:08:55.2508116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.41667,78
2024-04-04T10:09:55.4757857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T10:10:55.1485648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.06557,78
2024-04-04T10:11:55.3689559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.45,77
2024-04-04T10:12:55.0429624Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-04T10:13:55.2679678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.31667,76
2024-04-04T10:14:55.4916833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-04T10:15:55.1508353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.90164,77
2024-04-04T10:16:55.3758050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.48333,76
2024-04-04T10:17:55.0499646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.7377,76
2024-04-04T10:18:55.2844113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.48333,77
2024-04-04T10:19:54.9430768Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.78689,77
2024-04-04T10:20:54.0775237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.36066,77
2024-04-04T10:21:54.3023420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.95,77
2024-04-04T10:22:53.9759908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.01639,78
2024-04-04T10:23:53.1052133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.18033,77
2024-04-04T10:24:53.3302026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2,78
2024-04-04T10:25:53.0042352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.52459,77
2024-04-04T10:26:53.2385637Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-04T10:27:53.4722149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.73333,78
2024-04-04T10:28:53.1220109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.93443,78
2024-04-04T10:29:53.3563394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T10:30:53.0401494Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.32787,79
2024-04-04T10:31:53.2550779Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T10:32:53.4740157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T10:33:53.1586478Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T10:34:53.3928961Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T10:35:53.0670657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2459,79
2024-04-04T10:36:53.2759982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.5,78
2024-04-04T10:37:52.9511648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T10:38:52.0852629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98361,78
2024-04-04T10:39:52.3087014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.66667,79
2024-04-04T10:40:51.9932080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.42623,78
2024-04-04T10:41:51.1127234Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T10:42:51.3473264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96667,78
2024-04-04T10:43:51.0109585Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96721,78
2024-04-04T10:44:51.2453794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.41667,77
2024-04-04T10:45:51.4453042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.05,77
2024-04-04T10:46:51.1295639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.86885,78
2024-04-04T10:47:51.3539135Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T10:48:51.0376102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.60656,78
2024-04-04T10:49:51.2475702Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.78333,79
2024-04-04T10:50:51.4718489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-04T10:51:51.1559527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.68852,78
2024-04-04T10:52:51.3800480Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T10:53:51.0490867Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T10:54:51.2737868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.36667,77
2024-04-04T10:55:51.4982286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-04T10:56:51.1825797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.40984,78
2024-04-04T10:57:51.4064719Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2,77
2024-04-04T10:58:51.0654653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-04T10:59:51.3005354Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.68333,78
2024-04-04T11:00:50.9640797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T11:01:50.1085666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T11:02:50.3184966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T11:03:49.9922885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98361,78
2024-04-04T11:04:49.1260880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T11:05:49.3602964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.5,78
2024-04-04T11:06:49.0206037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T11:07:49.2544413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.85,78
2024-04-04T11:08:49.4783374Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.71667,80
2024-04-04T11:09:49.1531283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.85246,80
2024-04-04T11:10:49.3765931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.31667,78
2024-04-04T11:11:49.0466063Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T11:12:49.2704388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T11:13:49.4953787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.18333,80
2024-04-04T11:14:49.1694576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-04T11:15:49.3886215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.21667,81
2024-04-04T11:16:49.0629111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.19672,80
2024-04-04T11:17:49.2872724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.55,80
2024-04-04T11:18:49.5113093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.01667,80
2024-04-04T11:19:49.1709216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.70492,81
2024-04-04T11:20:49.3948210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.36667,82
2024-04-04T11:21:49.0797637Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-04T11:22:49.3032655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-04T11:23:48.9726179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-04T11:24:48.0975141Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.36066,83
2024-04-04T11:25:48.3219549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.48333,84
2024-04-04T11:26:48.0056984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.59016,83
2024-04-04T11:27:48.2304273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.31667,84
2024-04-04T11:28:48.4401446Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-04T11:29:48.1138735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.86885,85
2024-04-04T11:30:48.3385417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.55,86
2024-04-04T11:31:48.0120638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-04T11:32:48.2323779Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.93333,87
2024-04-04T11:33:48.4563838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.96667,88
2024-04-04T11:34:48.1325156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.54098,89
2024-04-04T11:35:48.3441190Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.71667,90
2024-04-04T11:36:48.0141762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.21311,91
2024-04-04T11:37:48.2279448Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.53333,91
2024-04-04T11:38:48.4524569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.53333,92
2024-04-04T11:39:48.1368888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.54098,93
2024-04-04T11:40:48.3606611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.85,93
2024-04-04T11:41:48.0307935Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-04T11:42:48.2452099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-04T11:43:48.4685267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.61667,93
2024-04-04T11:44:48.1429468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-04T11:45:48.3622975Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.71667,94
2024-04-04T11:46:48.0373318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.13115,93
2024-04-04T11:47:48.2613669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.41667,92
2024-04-04T11:48:48.4850254Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.96667,92
2024-04-04T11:49:48.1445628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.98361,91
2024-04-04T11:50:48.3692622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.06667,91
2024-04-04T11:51:48.0430162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-04T11:52:48.2677636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-04T11:53:48.5018028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-04T11:54:48.1616235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.42623,92
2024-04-04T11:55:48.3751629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.93333,92
2024-04-04T11:56:48.0494643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-04T11:57:48.2740832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.95,92
2024-04-04T11:58:48.4836327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-04T11:59:48.1679443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-04T12:00:48.3925298Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.35,90
2024-04-04T12:01:48.0763795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.86885,89
2024-04-04T12:02:48.2758459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.78333,87
2024-04-04T12:03:48.4997622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-04T12:04:48.1847278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-04T12:05:48.4086180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.06667,89
2024-04-04T12:06:48.0681070Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.95082,89
2024-04-04T12:07:48.3022903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.01667,89
2024-04-04T12:08:48.5261796Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.6,90
2024-04-04T12:09:48.2106577Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.42623,91
2024-04-04T12:10:48.4152137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-04T12:11:48.0846341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.60656,92
2024-04-04T12:12:48.3084116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.18333,93
2024-04-04T12:13:47.9832527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.96721,93
2024-04-04T12:14:47.1273785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-04T12:15:47.3371898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-04T12:16:47.0108158Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.01639,94
2024-04-04T12:17:47.2351210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.85,94
2024-04-04T12:18:47.4690194Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.58333,93
2024-04-04T12:19:47.1385227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-04T12:20:47.3534722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-04T12:21:47.0270080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.04918,94
2024-04-04T12:22:47.2611893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.61667,93
2024-04-04T12:23:47.4862142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-04T12:24:47.1457485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-04T12:25:47.3692731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-04T12:26:47.0439047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-04T12:27:47.2779188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-04T12:28:47.4875854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-04T12:29:47.1619820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.06557,92
2024-04-04T12:30:47.3864034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-04T12:31:47.0507045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.86885,91
2024-04-04T12:32:47.2698014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.16667,92
2024-04-04T12:33:47.4947767Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.21667,91
2024-04-04T12:34:47.1781858Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-04T12:35:47.4025546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.96667,91
2024-04-04T12:36:47.0621872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.09836,90
2024-04-04T12:37:47.2959443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-04T12:38:47.5105336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-04T12:39:47.1945561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-04T12:40:47.4187517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.06667,90
2024-04-04T12:41:47.0786411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-04T12:42:47.3024175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-04T12:43:47.5268792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.15,91
2024-04-04T12:44:47.2011221Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-04T12:45:47.4111197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-04T12:46:47.0851567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.32787,91
2024-04-04T12:47:47.3090177Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.03333,91
2024-04-04T12:48:47.5434157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.81667,90
2024-04-04T12:49:47.2030223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-04T12:50:47.4306612Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.63333,90
2024-04-04T12:51:47.1018605Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-04T12:52:47.3358947Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.91667,91
2024-04-04T12:53:47.0097570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.81967,92
2024-04-04T12:54:47.2097157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.7,92
2024-04-04T12:55:47.4540739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.6,91
2024-04-04T12:56:47.1179043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.34426,91
2024-04-04T12:57:47.3519629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.08333,92
2024-04-04T12:58:47.0113198Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.39344,91
2024-04-04T12:59:47.2460518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-04T13:00:47.4604894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-04T13:01:47.1342570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.80328,91
2024-04-04T13:02:47.3442519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.91667,92
2024-04-04T13:03:47.0379470Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.52459,91
2024-04-04T13:04:47.2626234Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.03333,91
2024-04-04T13:05:47.4863143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-04T13:06:47.1575784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-04T13:07:47.3805540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.95,90
2024-04-04T13:08:47.0645345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.95082,91
2024-04-04T13:09:47.2890630Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-04T13:10:47.5126278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.3,90
2024-04-04T13:11:47.1727192Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-04T13:12:47.3965045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.81667,89
2024-04-04T13:13:47.0914780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-04T13:14:47.3052915Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-04T13:15:47.5145324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-04T13:16:47.1987356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-04T13:17:47.4233702Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-04T13:18:47.0972137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.91803,89
2024-04-04T13:19:47.3070812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.98333,89
2024-04-04T13:20:47.5416976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.08333,88
2024-04-04T13:21:47.2155746Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.18033,87
2024-04-04T13:22:47.4493655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-04T13:23:47.1240860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-04T13:24:47.3335544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.33333,86
2024-04-04T13:25:47.0175747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.40984,85
2024-04-04T13:26:47.2422081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.26667,85
2024-04-04T13:27:47.4661806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.71667,86
2024-04-04T13:28:47.1256889Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.54098,87
2024-04-04T13:29:47.3502134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.66667,88
2024-04-04T13:30:47.0343946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-04T13:31:47.2479932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.8,89
2024-04-04T13:32:47.4682571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.68333,90
2024-04-04T13:33:47.1423861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-04T13:34:47.3762928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.66667,91
2024-04-04T13:35:47.0407296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-04T13:36:47.2498387Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-04T13:37:47.4745541Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-04T13:38:47.1489823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-04T13:39:47.3729258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-04T13:40:47.0470473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.78689,90
2024-04-04T13:41:47.2568439Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.15,90
2024-04-04T13:42:47.4804285Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-04T13:43:47.1646516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.06557,90
2024-04-04T13:44:47.3897566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-04T13:45:47.0487539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.77049,90
2024-04-04T13:46:47.2630323Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-04T13:47:47.4970196Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.8,89
2024-04-04T13:48:47.1716941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.93443,90
2024-04-04T13:49:47.3712936Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-04T13:50:47.0454765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-04T13:51:47.2698550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.45,91
2024-04-04T13:52:47.4933790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.71667,91
2024-04-04T13:53:47.1680009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.95082,90
2024-04-04T13:54:47.3877108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-04T13:55:47.0716671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.39344,91
2024-04-04T13:56:47.2958488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.93333,91
2024-04-04T13:57:47.5104232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.98333,91
2024-04-04T13:58:47.1693320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.44262,90
2024-04-04T13:59:47.3936897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-04T14:00:47.0783224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-04T14:01:47.3026371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-04T14:02:47.5123509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.95,89
2024-04-04T14:03:47.1862755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.62295,90
2024-04-04T14:04:47.4100535Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-04T14:05:47.0948188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-04T14:06:47.2965612Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-04T14:07:47.5184619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-04T14:08:47.1926127Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.40984,89
2024-04-04T14:09:47.4166751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.95,89
2024-04-04T14:10:47.1031169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-04T14:11:47.3009717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-04T14:12:47.5345510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-04T14:13:47.2086776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-04T14:14:47.4330783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-04T14:15:47.0924700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.27869,90
2024-04-04T14:16:47.3069232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-04T14:17:47.5308704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.13333,89
2024-04-04T14:18:47.2057264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-04T14:19:47.4151302Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-04T14:20:47.0892934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-04T14:21:47.3135884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.86667,88
2024-04-04T14:22:47.5378965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.26667,88
2024-04-04T14:23:47.2124311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-04T14:24:47.4218339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.95,87
2024-04-04T14:25:47.0955417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.06557,87
2024-04-04T14:26:47.3096831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.88333,86
2024-04-04T14:27:47.5347315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.63333,85
2024-04-04T14:28:47.1936879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.55738,84
2024-04-04T14:29:47.4179873Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.9,83
2024-04-04T14:30:47.0921182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.86885,82
2024-04-04T14:31:47.3060714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.25,82
2024-04-04T14:32:47.5156609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-04T14:33:47.2005263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-04T14:34:47.4149671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-04-04T14:35:47.0884428Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.11475,80
2024-04-04T14:36:47.3024817Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-04T14:37:47.5229435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-04T14:38:47.1965925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-04T14:39:47.4113474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2024-04-04T14:40:47.0855828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.13115,79
2024-04-04T14:41:47.2945411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.81667,78
2024-04-04T14:42:47.5089036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T14:43:47.1827758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.93443,77
2024-04-04T14:44:47.4073887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.43333,78
2024-04-04T14:45:47.0669296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.70492,77
2024-04-04T14:46:47.2813495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.85,77
2024-04-04T14:47:47.5050685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.35,76
2024-04-04T14:48:47.1799678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-04T14:49:47.3889149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.23333,74
2024-04-04T14:50:47.0634755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-04T14:51:47.2972256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-04T14:52:47.5219562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.08333,74
2024-04-04T14:53:47.1858735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-04T14:54:47.4054892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.95,73
2024-04-04T14:55:47.0697915Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.31148,74
2024-04-04T14:56:47.2941854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-04T14:57:47.5204834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.63333,73
2024-04-04T14:58:47.1778857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-04-04T14:59:47.3916129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.4,72
2024-04-04T15:00:47.0658262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.31148,73
2024-04-04T15:01:47.2901754Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.26667,72
2024-04-04T15:02:47.4905926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.83333,73
2024-04-04T15:03:47.1739632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-04-04T15:04:47.3984110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.26667,77
2024-04-04T15:05:47.0732231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45902,76
2024-04-04T15:06:47.2838704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.38333,77
2024-04-04T15:07:47.4968320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.36667,78
2024-04-04T15:08:47.1707391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.72131,77
2024-04-04T15:09:47.3946991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.6,76
2024-04-04T15:10:47.0695198Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.01639,77
2024-04-04T15:11:47.2782897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-04T15:12:47.5027185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.56667,77
2024-04-04T15:13:47.1667943Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.06557,76
2024-04-04T15:14:47.3918369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.18333,76
2024-04-04T15:15:47.0511101Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.91803,75
2024-04-04T15:16:47.2655080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.63333,76
2024-04-04T15:17:47.4898314Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.55,75
2024-04-04T15:18:47.1749138Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.40984,76
2024-04-04T15:19:47.3735959Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.3,76
2024-04-04T15:20:47.0375598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.37705,75
2024-04-04T15:21:47.2615513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.88333,76
2024-04-04T15:22:47.4854738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.91667,76
2024-04-04T15:23:47.1701121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-04T15:24:47.3698635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96667,78
2024-04-04T15:25:47.0441123Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.14754,77
2024-04-04T15:26:47.2679060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.75,77
2024-04-04T15:27:47.4925551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.28333,76
2024-04-04T15:28:47.1514259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.32787,77
2024-04-04T15:29:47.3760077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.36667,79
2024-04-04T15:30:47.5907336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.33333,76
2024-04-04T15:31:47.2741535Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.68852,75
2024-04-04T15:32:47.4836591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.2,75
2024-04-04T15:33:47.1583491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.37705,75
2024-04-04T15:34:47.3827139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.41667,76
2024-04-04T15:35:47.0565143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.5082,76
2024-04-04T15:36:47.2807335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.7,76
2024-04-04T15:37:47.4901813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,73
2024-04-04T15:38:47.1551677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7377,74
2024-04-04T15:39:47.3787774Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.88333,73
2024-04-04T15:40:47.0635526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.32787,74
2024-04-04T15:41:47.2729804Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.13333,73
2024-04-04T15:42:47.4969816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.33333,73
2024-04-04T15:43:47.1710461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.09836,72
2024-04-04T15:44:47.4054828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.41667,73
2024-04-04T15:45:47.0647189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.70492,75
2024-04-04T15:46:47.2889583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.3,74
2024-04-04T15:47:47.5031066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-04T15:48:47.1876458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.44262,74
2024-04-04T15:49:47.3968496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.78333,74
2024-04-04T15:50:47.0718686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.59016,70
2024-04-04T15:51:47.2960511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.05,69
2024-04-04T15:52:47.5199722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.71667,70
2024-04-04T15:53:47.2040786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.40984,71
2024-04-04T15:54:47.4132886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.43333,71
2024-04-04T15:55:47.0882090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.55738,71
2024-04-04T15:56:47.3221865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.3,73
2024-04-04T15:57:47.5464672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.83333,74
2024-04-04T15:58:47.2056845Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.52459,72
2024-04-04T15:59:47.4397409Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.26667,71
2024-04-04T16:00:47.1044055Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.13115,71
2024-04-04T16:01:47.3385235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.46667,72
2024-04-04T16:02:47.5386652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.46667,71
2024-04-04T16:03:47.2222319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.67213,70
2024-04-04T16:04:47.4470463Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.03333,70
2024-04-04T16:05:47.1308958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.83607,69
2024-04-04T16:06:47.3647751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.61667,69
2024-04-04T16:07:47.5847598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.3,71
2024-04-04T16:08:47.2485065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.13115,71
2024-04-04T16:09:47.4932454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.18333,71
2024-04-04T16:10:47.1675679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.96721,68
2024-04-04T16:11:47.3868246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.25,68
2024-04-04T16:12:47.0714546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.72131,67
2024-04-04T16:13:47.2848904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.43333,67
2024-04-04T16:14:47.5097889Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.1,69
2024-04-04T16:15:47.1887081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.7541,68
2024-04-04T16:16:47.4136673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.8,70
2024-04-04T16:17:47.0977344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.7541,70
2024-04-04T16:18:47.3216231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.48333,71
2024-04-04T16:19:47.5311732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.63333,70
2024-04-04T16:20:47.2154994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.47541,68
2024-04-04T16:21:47.4400582Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.91667,68
2024-04-04T16:22:47.1238364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.59016,69
2024-04-04T16:23:47.3483913Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.03333,67
2024-04-04T16:24:47.5677246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.38333,68
2024-04-04T16:25:47.2515356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.44262,67
2024-04-04T16:26:47.4861534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-04-04T16:27:47.1600806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.68852,68
2024-04-04T16:28:47.3704126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.85,68
2024-04-04T16:29:47.6044273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.35,68
2024-04-04T16:30:47.2781340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.31148,69
2024-04-04T16:31:47.5130221Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.95,69
2024-04-04T16:32:47.1718450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-04-04T16:33:47.4083761Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.85,68
2024-04-04T16:34:47.0804436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-04T16:35:47.3247735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.9,69
2024-04-04T16:36:47.5388985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.28333,68
2024-04-04T16:37:47.2091291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.70492,69
2024-04-04T16:38:47.4429341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.5,69
2024-04-04T16:39:47.1169913Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.65574,69
2024-04-04T16:40:47.3409705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.23333,70
2024-04-04T16:41:47.5509361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.76667,69
2024-04-04T16:42:47.2347856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-04-04T16:43:47.4591443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.13333,67
2024-04-04T16:44:47.1430512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-04-04T16:45:47.3535744Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.48333,68
2024-04-04T16:46:47.5771879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.78333,67
2024-04-04T16:47:47.2612326Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.31148,67
2024-04-04T16:48:47.4954410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-04-04T16:49:47.1651968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.03279,67
2024-04-04T16:50:47.3897980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.95,67
2024-04-04T16:51:47.6237077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.56667,65
2024-04-04T16:52:47.2980116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.78689,66
2024-04-04T16:53:47.5322409Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.25,65
2024-04-04T16:54:47.1914716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.29508,64
2024-04-04T16:55:47.4155782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.66667,66
2024-04-04T16:56:47.1006580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-04-04T16:57:47.3246352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-04-04T16:58:47.5338035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.55,67
2024-04-04T16:59:47.2083222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-04-04T17:00:47.4522079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-04-04T17:01:47.1167838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.60656,66
2024-04-04T17:02:47.3364910Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.08333,66
2024-04-04T17:03:47.5709157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.81667,66
2024-04-04T17:04:47.2441757Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-04-04T17:05:47.4689803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.08333,66
2024-04-04T17:06:47.1432096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-04-04T17:07:47.3622911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-04-04T17:08:47.5871810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.7,67
2024-04-04T17:09:47.2714670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.67213,66
2024-04-04T17:10:47.4850547Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-04-04T17:11:47.1452244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.59016,67
2024-04-04T17:12:47.3686822Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.98333,66
2024-04-04T17:13:47.5933538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.68333,67
2024-04-04T17:14:47.2778247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.04918,67
2024-04-04T17:15:47.4968735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-04-04T17:16:47.1614370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-04-04T17:17:47.3957424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.6,66
2024-04-04T17:18:47.6193366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.36667,67
2024-04-04T17:19:47.2688004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.39344,66
2024-04-04T17:20:47.5038292Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-04-04T17:21:47.1773398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.67213,65
2024-04-04T17:22:47.4023066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-04-04T17:23:47.6166855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.93333,65
2024-04-04T17:24:47.2853693Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-04-04T17:25:47.5002732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-04-04T17:26:47.1744361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.19672,64
2024-04-04T17:27:47.4080866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.96667,64
2024-04-04T17:28:47.6081711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.48333,63
2024-04-04T17:29:47.2920153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-04-04T17:30:47.5062522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.4,64
2024-04-04T17:31:47.1805197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.5082,63
2024-04-04T17:32:47.3900707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-04-04T17:33:47.6247442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-04-04T17:34:47.2988405Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.08197,63
2024-04-04T17:35:47.5230820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-04-04T17:36:47.1971182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-04-04T17:37:47.4066323Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-04-04T17:38:47.6304543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.65,64
2024-04-04T17:39:47.3151712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.77049,63
2024-04-04T17:40:47.5495918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.81667,63
2024-04-04T17:41:47.2187146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-04-04T17:42:47.4426738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-04-04T17:43:47.1174267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.86885,63
2024-04-04T17:44:47.3416499Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-04-04T17:45:47.5511391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.21667,63
2024-04-04T17:46:47.2449383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-04-04T17:47:47.4598032Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.05,64
2024-04-04T17:48:47.1335643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.95082,63
2024-04-04T17:49:47.3537385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.03333,63
2024-04-04T17:50:47.5773807Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-04-04T17:51:47.2513607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.4918,64
2024-04-04T17:52:47.4855557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.83333,64
2024-04-04T17:53:47.1599462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-04-04T17:54:47.3693351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-04-04T17:55:47.5938556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-04-04T17:56:47.2678411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.57377,63
2024-04-04T17:57:47.4925232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-04-04T17:58:47.1521238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.13115,64
2024-04-04T17:59:47.3761098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.73333,63
2024-04-04T18:00:47.6101300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.08333,64
2024-04-04T18:01:47.2846745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-04-04T18:02:47.5039150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-04-04T18:03:47.1884977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-04-04T18:04:47.4128963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.93333,65
2024-04-04T18:05:47.6466273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.51667,66
2024-04-04T18:06:47.3109300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.60656,67
2024-04-04T18:07:47.5202180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.7,67
2024-04-04T18:08:47.2063095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.67213,68
2024-04-04T18:09:47.4291329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.06667,69
2024-04-04T18:10:47.1128188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.21311,68
2024-04-04T18:11:47.3123857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-04T18:12:47.5469964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.43333,67
2024-04-04T18:13:47.2211367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-04-04T18:14:47.4458902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.23333,64
2024-04-04T18:15:47.1152816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.09836,64
2024-04-04T18:16:47.3390144Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.4,64
2024-04-04T18:17:47.5632079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-04-04T18:18:47.2380765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.34426,65
2024-04-04T18:19:47.4472968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.48333,65
2024-04-04T18:20:47.1315436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.57377,65
2024-04-04T18:21:47.3553933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.4,66
2024-04-04T18:22:47.5701360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.2,66
2024-04-04T18:23:47.2542858Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-04-04T18:24:47.4635610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.6,67
2024-04-04T18:25:47.1378650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.78689,66
2024-04-04T18:26:47.3621343Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-04-04T18:27:47.5960566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.18333,65
2024-04-04T18:28:47.2556553Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.42623,64
2024-04-04T18:29:47.4798427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.95,63
2024-04-04T18:30:47.1444010Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.88525,66
2024-04-04T18:31:47.3783745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.26667,68
2024-04-04T18:32:47.5883443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.2,70
2024-04-04T18:33:47.2628220Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.91803,71
2024-04-04T18:34:47.4865010Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.48333,69
2024-04-04T18:35:47.1607669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.81967,69
2024-04-04T18:36:47.3847154Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.01667,70
2024-04-04T18:37:47.5846393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.56667,68
2024-04-04T18:38:47.2689679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.60656,68
2024-04-04T18:39:47.4929089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.4,69
2024-04-04T18:40:47.1768667Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.57377,71
2024-04-04T18:41:47.3772530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.13333,68
2024-04-04T18:42:47.5912798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.2,67
2024-04-04T18:43:47.2650981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.98361,67
2024-04-04T18:44:47.4893226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.1,70
2024-04-04T18:45:47.1589017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.65574,69
2024-04-04T18:46:47.3832714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.61667,69
2024-04-04T18:47:47.5972296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.23333,70
2024-04-04T18:48:47.2715423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.4918,73
2024-04-04T18:49:47.4810753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.36667,73
2024-04-04T18:50:47.1452311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.2623,70
2024-04-04T18:51:47.3692657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.65,69
2024-04-04T18:52:47.5836918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.38333,68
2024-04-04T18:53:47.2585199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.34426,70
2024-04-04T18:54:47.4577231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.83333,69
2024-04-04T18:55:47.1314446Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.59016,69
2024-04-04T18:56:47.3558373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.66667,67
2024-04-04T18:57:47.5703908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.9,68
2024-04-04T18:58:47.2297193Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-04T18:59:47.4339754Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.46667,70
2024-04-04T19:00:47.1184669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.96721,69
2024-04-04T19:01:47.3422422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.63333,68
2024-04-04T19:02:47.5416911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.83333,68
2024-04-04T19:03:47.2163514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.31148,69
2024-04-04T19:04:47.4302385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.96667,69
2024-04-04T19:05:47.6544095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.7,71
2024-04-04T19:06:47.3292203Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.16393,70
2024-04-04T19:07:47.5282729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.75,71
2024-04-04T19:08:47.2125406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.96721,71
2024-04-04T19:09:47.4272898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.91667,68
2024-04-04T19:10:47.6553970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-04T19:11:47.3107060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.90164,70
2024-04-04T19:12:47.5248148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.33333,68
2024-04-04T19:13:47.2089209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.5082,68
2024-04-04T19:14:47.4338686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.58333,69
2024-04-04T19:15:47.6328987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.58333,67
2024-04-04T19:16:47.3069875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.81967,68
2024-04-04T19:17:47.5417320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.58333,69
2024-04-04T19:18:47.2157816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,67
2024-04-04T19:19:47.4328398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-04-04T19:20:47.6396518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.48333,67
2024-04-04T19:21:47.3233996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.03279,68
2024-04-04T19:22:47.5377505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.8,69
2024-04-04T19:23:47.2123031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.13115,71
2024-04-04T19:24:47.4213316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.81667,69
2024-04-04T19:25:47.6463364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.1,68
2024-04-04T19:26:47.3304158Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.22951,70
2024-04-04T19:27:47.5544602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.43333,69
2024-04-04T19:28:47.2142615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.4918,68
2024-04-04T19:29:47.4481317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.41667,66
2024-04-04T19:30:47.6620779Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.45,67
2024-04-04T19:31:47.3364700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.7377,67
2024-04-04T19:32:47.5557621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.28333,64
2024-04-04T19:33:47.2302968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-04-04T19:34:47.4642709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.73333,64
2024-04-04T19:35:47.1384681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-04-04T19:36:47.3629106Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.93333,65
2024-04-04T19:37:47.5731273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.71667,66
2024-04-04T19:38:47.2469810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.91803,66
2024-04-04T19:39:47.4738486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.03333,68
2024-04-04T19:40:47.1354504Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.04918,67
2024-04-04T19:41:47.3544820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.56667,69
2024-04-04T19:42:47.5795696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.41667,64
2024-04-04T19:43:47.2629205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.39344,66
2024-04-04T19:44:47.4776212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.26667,67
2024-04-04T19:45:47.1372678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.70492,68
2024-04-04T19:46:47.3609854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.56667,67
2024-04-04T19:47:47.5953045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.26667,68
2024-04-04T19:48:47.2702180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.55738,68
2024-04-04T19:49:47.5028123Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.05,68
2024-04-04T19:50:47.1735960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.14754,65
2024-04-04T19:51:47.4080311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.58333,63
2024-04-04T19:52:47.6324125Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.45,64
2024-04-04T19:53:47.3064489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.67213,64
2024-04-04T19:54:47.5153647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.06667,65
2024-04-04T19:55:47.2002160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.86885,65
2024-04-04T19:56:47.4143834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.78333,64
2024-04-04T19:57:47.6488861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.71667,63
2024-04-04T19:58:47.3179222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.32787,65
2024-04-04T19:59:47.5422425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.05,66
2024-04-04T20:00:47.2269061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.13115,66
2024-04-04T20:01:47.4401697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.31667,68
2024-04-04T20:02:47.6603791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.28333,64
2024-04-04T20:03:47.3345118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.7541,60
2024-04-04T20:04:47.5682309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.08333,60
2024-04-04T20:05:47.2432764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.09836,61
2024-04-04T20:06:47.4669621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.23333,60
2024-04-04T20:07:47.6767166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.98333,61
2024-04-04T20:08:47.3608861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.31148,60
2024-04-04T20:09:47.5751274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.18333,59
2024-04-04T20:10:47.2596798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.44262,63
2024-04-04T20:11:47.4685494Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.93333,59
2024-04-04T20:12:47.1534021Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.16393,62
2024-04-04T20:13:47.3674001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.68333,61
2024-04-04T20:14:47.6013850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.6,62
2024-04-04T20:15:47.2609855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.62295,60
2024-04-04T20:16:47.4856238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.3,59
2024-04-04T20:17:47.1600396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.65574,62
2024-04-04T20:18:47.3837677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.46667,59
2024-04-04T20:19:47.6085574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.98333,60
2024-04-04T20:20:47.2678853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.72131,63
2024-04-04T20:21:47.4920668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.3,59
2024-04-04T20:22:47.1660393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.52459,60
2024-04-04T20:23:47.3904492Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.5,61
2024-04-04T20:24:47.6094207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.16667,61
2024-04-04T20:25:47.2739695Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.78689,62
2024-04-04T20:26:47.5085400Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-04-04T20:27:47.1822558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.16393,61
2024-04-04T20:28:47.4123861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.73333,62
2024-04-04T20:29:47.6263596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.15,64
2024-04-04T20:30:47.3104873Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.83607,63
2024-04-04T20:31:47.5345202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.01667,62
2024-04-04T20:32:47.2039952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-04-04T20:33:47.4186986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.35,62
2024-04-04T20:34:47.6525336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-04-04T20:35:47.3271311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.68852,61
2024-04-04T20:36:47.5615497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-04-04T20:37:47.2305600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.67213,60
2024-04-04T20:38:47.4546270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60,60
2024-04-04T20:39:47.6995396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.46667,60
2024-04-04T20:40:47.3837470Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.54098,59
2024-04-04T20:41:47.6029675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-04-04T20:42:47.2771051Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-04-04T20:43:47.5114936Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-04-04T20:44:47.1951891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.95082,59
2024-04-04T20:45:47.4251737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.16667,59
2024-04-04T20:46:47.6389649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.9,58
2024-04-04T20:47:47.3236071Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.03279,58
2024-04-04T20:48:47.5675348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.46667,59
2024-04-04T20:49:47.2418086Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-04-04T20:50:47.4614170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.5,58
2024-04-04T20:51:47.6854336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.01667,58
2024-04-04T20:52:47.3801343Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.67213,59
2024-04-04T20:53:47.6045871Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.61667,60
2024-04-04T20:54:47.2740059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.7377,59
2024-04-04T20:55:47.5124089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-04-04T20:56:47.1924712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.31148,59
2024-04-04T20:57:47.4166549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.96667,59
2024-04-04T20:58:47.6262783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-04-04T20:59:47.3104770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.4918,59
2024-04-04T21:00:47.5440653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-04-04T21:01:47.2187178Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-04-04T21:02:47.4382126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.7,59
2024-04-04T21:03:47.6622560Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.46667,58
2024-04-04T21:04:47.3466616Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58,58
2024-04-04T21:05:47.5804838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58,58
2024-04-04T21:06:47.2648163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.65574,58
2024-04-04T21:07:47.4748520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58,58
2024-04-04T21:08:47.6989993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.28333,59
2024-04-04T21:09:47.3728929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.08197,58
2024-04-04T21:10:47.6078591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.18333,59
2024-04-04T21:11:47.2766764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-04-04T21:12:47.5013144Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.7,60
2024-04-04T21:13:47.1854362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60,60
2024-04-04T21:14:47.4091236Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.18333,59
2024-04-04T21:15:47.6295112Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.2,59
2024-04-04T21:16:47.3155146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.03279,61
2024-04-04T21:17:47.5277254Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.08333,60
2024-04-04T21:18:47.2217531Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.59016,59
2024-04-04T21:19:47.4455599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.75,59
2024-04-04T21:20:47.6553792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.55,58
2024-04-04T21:21:47.3402615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.60656,59
2024-04-04T21:22:47.5638134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.61667,60
2024-04-04T21:23:47.2579847Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60,60
2024-04-04T21:24:47.4677212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60,60
2024-04-04T21:25:47.7021475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60,60
2024-04-04T21:26:47.3758957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60,60
2024-04-04T21:27:47.6104034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.9,60
2024-04-04T21:28:47.2800414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.54098,61
2024-04-04T21:29:47.5142995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-04-04T21:30:47.1986268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.96721,60
2024-04-04T21:31:47.4327978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.05,62
2024-04-04T21:32:47.6424764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.53333,62
2024-04-04T21:33:47.3164826Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.36066,62
2024-04-04T21:34:47.5605121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-04-04T21:35:47.2444251Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.68852,60
2024-04-04T21:36:47.4791001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.01667,60
2024-04-04T21:37:47.6884489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.03333,60
2024-04-04T21:38:47.3825970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.78689,61
2024-04-04T21:39:47.6067087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.66667,62
2024-04-04T21:40:47.3012267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-04-04T21:41:47.5205010Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.36667,62
2024-04-04T21:42:47.2047494Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-04-04T21:43:47.4389322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.16667,63
2024-04-04T21:44:47.6731681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-04-04T21:45:47.3335206Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.90164,63
2024-04-04T21:46:47.5674295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.43333,64
2024-04-04T21:47:47.2617574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.5082,65
2024-04-04T21:48:47.4956675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.03333,64
2024-04-04T21:49:47.1804353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.42623,63
2024-04-04T21:50:47.3992146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.86667,62
2024-04-04T21:51:47.6341284Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.71667,62
2024-04-04T21:52:47.3179089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-04-04T21:53:47.5520280Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-04-04T21:54:47.2216063Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-04-04T21:55:47.4558739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.18333,63
2024-04-04T21:56:47.7001024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.18333,64
2024-04-04T21:57:47.3845464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.44262,63
2024-04-04T21:58:47.6170295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.33333,64
2024-04-04T21:59:47.2982960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-04-04T22:00:47.5329142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.11667,64
2024-04-04T22:01:47.2165331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-04-04T22:02:47.4261191Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-04-04T22:03:47.6605248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.96667,63
2024-04-04T22:04:47.3445204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.55738,64
2024-04-04T22:05:47.5784869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.91667,64
2024-04-04T22:06:47.2729154Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-04-04T22:07:47.4821986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.93333,63
2024-04-04T22:08:47.7167840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.2,62
2024-04-04T22:09:47.4013097Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.11475,64
2024-04-04T22:10:47.6353906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-04-04T22:11:47.3145572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.34426,64
2024-04-04T22:12:47.5488607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.36667,64
2024-04-04T22:13:47.2332186Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-04-04T22:14:47.4677260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.96667,64
2024-04-04T22:15:47.6866117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.61667,64
2024-04-04T22:16:47.3714052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.81967,63
2024-04-04T22:17:47.6057448Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.31667,62
2024-04-04T22:18:47.2900632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.11475,63
2024-04-04T22:19:47.5235217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-04-04T22:20:47.2035137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.60656,64
2024-04-04T22:21:47.4278389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-04-04T22:22:47.6517415Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.01667,64
2024-04-04T22:23:47.3459543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.98361,65
2024-04-04T22:24:47.5652831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.98333,65
2024-04-04T22:25:47.2603103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.40984,64
2024-04-04T22:26:47.4846383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-04-04T22:27:47.7180383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.36667,64
2024-04-04T22:28:47.3883315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.93443,63
2024-04-04T22:29:47.6326200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.06667,64
2024-04-04T22:30:47.3263244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.5082,63
2024-04-04T22:31:47.5604136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.85,63
2024-04-04T22:32:47.2305060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.36066,63
2024-04-04T22:33:47.4639565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.71667,63
2024-04-04T22:34:47.6984267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.2,64
2024-04-04T22:35:47.3825455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.88525,63
2024-04-04T22:36:47.6169079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.21667,65
2024-04-04T22:37:47.2963952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-04-04T22:38:47.5309888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.45,65
2024-04-04T22:39:47.2151686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.62295,66
2024-04-04T22:40:47.4493326Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-04-04T22:41:47.6692591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.48333,65
2024-04-04T22:42:47.3530504Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.40984,68
2024-04-04T22:43:47.5868888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.58333,71
2024-04-04T22:44:47.2610348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.27869,75
2024-04-04T22:45:47.4811229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.41667,74
2024-04-04T22:46:47.7251476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.1,76
2024-04-04T22:47:47.4094768Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.37705,77
2024-04-04T22:48:47.6334033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.56667,77
2024-04-04T22:49:47.3282189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.42623,77
2024-04-04T22:50:47.5372421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.31667,76
2024-04-04T22:51:47.2216554Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-04T22:52:47.4659509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.46667,75
2024-04-04T22:53:47.7000305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.43333,77
2024-04-04T22:54:47.3701415Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-04T22:55:47.6040032Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.28333,75
2024-04-04T22:56:47.2885472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.16393,76
2024-04-04T22:57:47.5240449Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.91667,76
2024-04-04T22:58:47.7423633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.45,76
2024-04-04T22:59:47.4258942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.2459,77
2024-04-04T23:00:47.6603163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.66667,76
2024-04-04T23:01:47.3444060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.77049,75
2024-04-04T23:02:47.5745415Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.18333,76
2024-04-04T23:03:47.2588036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.01639,77
2024-04-04T23:04:47.4927653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.38333,77
2024-04-04T23:05:47.7265426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.06667,79
2024-04-04T23:06:47.4013592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.39344,78
2024-04-04T23:07:47.6338062Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-04T23:08:47.3150874Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.63934,79
2024-04-04T23:09:47.5487066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.35,79
2024-04-04T23:10:47.2434001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2623,79
2024-04-04T23:11:47.4624131Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.66667,78
2024-04-04T23:12:47.6970422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96667,79
2024-04-04T23:13:47.3916981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.27869,78
2024-04-04T23:14:47.6151452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.76667,79
2024-04-04T23:15:47.2950569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.03279,78
2024-04-04T23:16:47.5190837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.56667,77
2024-04-04T23:17:47.2129404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.57377,78
2024-04-04T23:18:47.4373413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.11667,78
2024-04-04T23:19:47.6819879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.5,76
2024-04-04T23:20:47.3519334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.14754,77
2024-04-04T23:21:47.5856671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.68333,80
2024-04-04T23:22:47.2701931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.70492,83
2024-04-04T23:23:47.5038274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-04T23:24:47.7237074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-04T23:25:47.4178346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01639,82
2024-04-04T23:26:47.6518197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.35,80
2024-04-04T23:27:47.3362244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.7541,81
2024-04-04T23:28:47.5654859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-04T23:29:47.2396295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.42623,79
2024-04-04T23:30:47.4843444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.23333,77
2024-04-04T23:31:47.7187687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.8,76
2024-04-04T23:32:47.3821218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.95082,76
2024-04-04T23:33:47.6226108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.03333,77
2024-04-04T23:34:47.3066711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.59016,76
2024-04-04T23:35:47.5406684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.36667,76
2024-04-04T23:36:47.2248426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.18033,75
2024-04-04T23:37:47.4541948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.26667,75
2024-04-04T23:38:47.6792243Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.9,74
2024-04-04T23:39:47.3726293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.96721,74
2024-04-04T23:40:47.6067741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.05,73
2024-04-04T23:41:47.2768182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.39344,72
2024-04-04T23:42:47.5105971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.35,74
2024-04-04T23:43:47.7352360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.61667,73
2024-04-04T23:44:47.4199037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.01639,72
2024-04-04T23:45:47.6390286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-04T23:46:47.3335587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-04T23:47:47.5672542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.15,72
2024-04-04T23:48:47.2513969Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.95082,72
2024-04-04T23:49:47.4855232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.31667,73
2024-04-04T23:50:47.7055797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.11667,74
2024-04-04T23:51:47.3892322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-04T23:52:47.6233744Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.75,73
2024-04-04T23:53:47.3084274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.42623,73
2024-04-04T23:54:47.5372496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-04-04T23:55:47.2219271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.27869,73
2024-04-04T23:56:47.4565369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-04-04T23:57:47.6799456Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.66667,74
2024-04-04T23:58:47.3599830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.2623,73
2024-04-04T23:59:47.5942435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.66667,75