ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT1-Device-Message
2024-04-04T00:00:38.8467656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3884.68222,3884.07
2024-04-04T00:01:41.5008959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3880.86556,3877.47
2024-04-04T00:02:44.1235005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3875.66556,3874.26
2024-04-04T00:03:46.7375436Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3870.71889,3868.22
2024-04-04T00:04:49.3223638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3869.31222,3870.3
2024-04-04T00:05:51.8969972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3872.79222,3872
2024-04-04T00:06:54.4664640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3868.39111,3866.34
2024-04-04T00:07:57.1704612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3868.26556,3869.92
2024-04-04T00:08:59.8354863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3867.44667,3867.66
2024-04-04T00:10:02.7695950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3866.31556,3864.45
2024-04-04T00:11:05.4396122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3863.08556,3862.56
2024-04-04T00:12:08.0536394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3861.09556,3859.92
2024-04-04T00:13:10.6382773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3857.82444,3855.96
2024-04-04T00:14:13.3022196Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3856.56556,3857.66
2024-04-04T00:15:15.9317243Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3859.18778,3858.98
2024-04-04T00:16:18.5766833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3860.13111,3862.37
2024-04-04T00:17:21.2809121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3866.94556,3870.68
2024-04-04T00:18:23.9255073Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3874.55556,3876.34
2024-04-04T00:19:26.4752045Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3876.69333,3876.71
2024-04-04T00:20:29.0493211Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3875.03778,3875.02
2024-04-04T00:21:32.7535468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3868.97778,3862
2024-04-04T00:22:35.7386654Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3854.45,3844.64
2024-04-04T00:23:38.6285571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3835.23222,3828.98
2024-04-04T00:24:42.0127616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3820.40222,3814.45
2024-04-04T00:25:45.2973366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3808.15667,3803.5
2024-04-04T00:26:47.9913501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3800.12667,3796.33
2024-04-04T00:27:50.5116553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3786.31111,3781.24
2024-04-04T00:28:53.1060479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3784.50778,3790.67
2024-04-04T00:29:55.9503343Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3794.25444,3801.05
2024-04-04T00:30:58.5365120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3819.43667,3832.56
2024-04-04T00:32:01.0589698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3396.47,3783.88
2024-04-04T00:33:04.0289065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3775.21889,3769.35
2024-04-04T00:34:06.5531963Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3762.00889,3758.03
2024-04-04T00:35:09.1169736Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3759.28333,3765.76
2024-04-04T00:36:12.0523604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3783.89889,3795.95
2024-04-04T00:37:14.6315011Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3799.79111,3800.48
2024-04-04T00:38:17.2763591Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3798.84778,3796.52
2024-04-04T00:39:20.5201409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3794.40222,3792.93
2024-04-04T00:40:23.8454139Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3791.92889,3791.24
2024-04-04T00:41:26.4343166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3790.96556,3791.05
2024-04-04T00:42:29.0094081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3791.63444,3791.24
2024-04-04T00:43:31.7032761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3792.14,3792.75
2024-04-04T00:44:34.3374870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3793.33444,3792.37
2024-04-04T00:45:37.2971749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3790.46222,3785.2
2024-04-04T00:46:39.9220541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3780.12444,3778.41
2024-04-04T00:47:42.4768572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3777.10556,3773.88
2024-04-04T00:48:45.6512442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3773.30889,3773.69
2024-04-04T00:49:48.9908584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3772.51444,3771.8
2024-04-04T00:50:52.3855316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3770.39556,3770.29
2024-04-04T00:51:54.9394732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3773.35333,3777.46
2024-04-04T00:52:57.5838703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3771.08889,3768.78
2024-04-04T00:54:00.1439181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3763.43778,3756.71
2024-04-04T00:55:02.7680153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3752.99333,3751.61
2024-04-04T00:56:05.4023384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3752.57556,3753.5
2024-04-04T00:57:08.0170044Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3757.64889,3761.23
2024-04-04T00:58:10.6467792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3772.13778,3783.88
2024-04-04T00:59:13.3311963Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3785.78667,3761.23
2024-04-04T01:00:15.9951523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3744.48222,3731.8
2024-04-04T01:01:18.5401186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3229.69889,3638.21
2024-04-04T01:02:21.1399147Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3626.75778,3623.87
2024-04-04T01:03:23.7136703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3632.58778,3643.87
2024-04-04T01:04:26.2481210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3268.04778,3699.15
2024-04-04T01:05:28.7625755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3708.06556,3718.59
2024-04-04T01:06:31.3720100Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3736.26222,3748.59
2024-04-04T01:07:34.7370027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3766.24556,3794.63
2024-04-04T01:08:37.6617056Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3802.80889,3804.63
2024-04-04T01:09:40.3354443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3802.45222,3800.86
2024-04-04T01:10:42.9051392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3800.02222,3799.35
2024-04-04T01:11:45.5194074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3799.22333,3799.16
2024-04-04T01:12:48.4946266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3799.05444,3799.16
2024-04-04T01:13:51.4985801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3799.41333,3799.92
2024-04-04T01:14:54.0530800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3800.19111,3800.86
2024-04-04T01:15:56.6525282Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3801.05,3801.43
2024-04-04T01:16:59.2375664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3801.97,3802.37
2024-04-04T01:18:01.7519307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3802.22333,3802.56
2024-04-04T01:19:04.4364218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3801.78111,3803.69
2024-04-04T01:20:06.9761634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3803.54333,3804.45
2024-04-04T01:21:10.2503419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3801.61667,3795.77
2024-04-04T01:22:12.7947483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3798.84667,3801.99
2024-04-04T01:23:15.6686623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3798.97444,3794.82
2024-04-04T01:24:18.2890866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3795.99667,3793.69
2024-04-04T01:25:21.2234130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3793.64667,3785.58
2024-04-04T01:26:24.1972347Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3790.52444,3792.75
2024-04-04T01:27:26.7619532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3788.7,3779.35
2024-04-04T01:28:29.3718134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3777.06333,3776.52
2024-04-04T01:29:32.2263125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3779.24444,3792.56
2024-04-04T01:30:35.1410860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3792.64111,3773.31
2024-04-04T01:31:37.7548643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3792.47222,3805.2
2024-04-04T01:32:41.0147247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3797.12889,3796.9
2024-04-04T01:33:44.2997160Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3806.32556,3806.52
2024-04-04T01:34:47.2136852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3773.24556,3768.78
2024-04-04T01:35:50.2079982Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3773.96111,3766.9
2024-04-04T01:36:53.1074456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3766.70889,3766.14
2024-04-04T01:37:56.0327910Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3767.21111,3765.57
2024-04-04T01:38:58.6666918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3764.84222,3764.63
2024-04-04T01:40:01.8514364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3764.08444,3763.69
2024-04-04T01:41:04.7306138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3763.35222,3762.74
2024-04-04T01:42:07.3855520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3762.28444,3761.8
2024-04-04T01:43:10.6498438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3761.69556,3760.86
2024-04-04T01:44:13.5943954Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3760.85889,3760.67
2024-04-04T01:45:16.1438962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3760.27,3760.29
2024-04-04T01:46:18.7684391Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3760.43778,3760.48
2024-04-04T01:47:21.3730558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3760.33333,3760.67
2024-04-04T01:48:24.0274304Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3761.27667,3761.61
2024-04-04T01:49:26.5269462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3761.98889,3762.74
2024-04-04T01:50:29.4309750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3763.14111,3763.12
2024-04-04T01:51:31.9782897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3763.91667,3764.44
2024-04-04T01:52:34.6103349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3764.35556,3764.63
2024-04-04T01:53:37.5298163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3764.04222,3763.69
2024-04-04T01:54:40.0644673Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3763.16222,3762.74
2024-04-04T01:55:43.0491803Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3761.61111,3761.05
2024-04-04T01:56:45.5832132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3760.08111,3759.35
2024-04-04T01:57:48.1608795Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3757.90222,3757.27
2024-04-04T01:58:50.6974050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3755.78222,3755.2
2024-04-04T01:59:53.1515656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3753.09889,3752.55
2024-04-04T02:00:55.7165042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3751.15222,3750.48
2024-04-04T02:01:58.6908594Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3748.99,3748.03
2024-04-04T02:03:01.2498110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3747.81444,3745.38
2024-04-04T02:04:03.8042843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3745.13444,3745.01
2024-04-04T02:05:06.3384616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3743.60111,3742.36
2024-04-04T02:06:08.9729420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3741.67111,3739.91
2024-04-04T02:07:11.4533471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3737.52222,3735.95
2024-04-04T02:08:13.9379411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3731.84111,3729.91
2024-04-04T02:09:16.9116933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3726.99889,3725.38
2024-04-04T02:10:19.5259306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3722.38444,3720.85
2024-04-04T02:11:22.0460890Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3718.25333,3717.27
2024-04-04T02:12:24.5605248Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3714.54333,3713.87
2024-04-04T02:13:27.0845945Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3712.32,3711.23
2024-04-04T02:14:29.6290565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3709.59444,3709.15
2024-04-04T02:15:32.1391470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3707.18333,3706.7
2024-04-04T02:16:35.1038797Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3705.21333,3702.36
2024-04-04T02:17:37.7477847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3703.49444,3703.31
2024-04-04T02:18:40.2422243Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3702.36222,3702.55
2024-04-04T02:19:42.9216798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3700.28556,3698.4
2024-04-04T02:20:45.5061070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3697.91667,3692.36
2024-04-04T02:21:48.0604111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3692.82333,3689.89
2024-04-04T02:22:50.6256043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3693.07444,3698.59
2024-04-04T02:23:53.1647093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3687.81222,3689.91
2024-04-04T02:24:55.6693286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3664.01667,3655
2024-04-04T02:25:58.2734484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3652.79889,3651.04
2024-04-04T02:27:00.8280108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3653.86889,3647.26
2024-04-04T02:28:03.4874954Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3648.75333,3644.06
2024-04-04T02:29:06.0927111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3642.77333,3641.6
2024-04-04T02:30:08.6870110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3637.72333,3638.58
2024-04-04T02:31:11.5916349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3633.80333,3632.17
2024-04-04T02:32:14.2908765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3630.11333,3628.96
2024-04-04T02:33:16.8051114Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3627.09556,3625.94
2024-04-04T02:34:19.4194158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3624.32667,3619.7
2024-04-04T02:35:22.0540169Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3624.66222,3624.43
2024-04-04T02:36:24.5552359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3623.69778,3625.19
2024-04-04T02:37:27.1481940Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3626.33778,3627.64
2024-04-04T02:38:29.7324146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3627.89111,3627.07
2024-04-04T02:39:32.2374202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3635.14333,3625
2024-04-04T02:40:34.7513858Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3222.92222,3632.92
2024-04-04T02:41:37.2108469Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3682.94556,3707.83
2024-04-04T02:42:39.6655085Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3241.86667,3633.3
2024-04-04T02:43:42.3700203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3651.5,3665.19
2024-04-04T02:44:45.0140467Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3319.78444,3830.67
2024-04-04T02:45:47.5041612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3267.51556,3632.92
2024-04-04T02:46:50.1585135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3662.82,3683.68
2024-04-04T02:47:52.7027756Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3708.12778,3700.47
2024-04-04T02:48:55.1776575Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3710.77,3718.21
2024-04-04T02:49:57.6974558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3726.41,3735.19
2024-04-04T02:51:00.1611515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3733.76778,3734.63
2024-04-04T02:52:02.7259965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3739.17667,3738.02
2024-04-04T02:53:05.2604835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3739.57778,3735.95
2024-04-04T02:54:07.8402099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3743.20444,3747.46
2024-04-04T02:55:10.4140661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3746.58,3746.52
2024-04-04T02:56:13.0683559Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3745.55111,3745.38
2024-04-04T02:57:15.7329937Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3744.31444,3745.76
2024-04-04T02:58:18.3448544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3732.21778,3711.8
2024-04-04T02:59:20.8677263Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3295.48,3691.23
2024-04-04T03:00:23.3817447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3231.24556,3605.38
2024-04-04T03:01:25.9160420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3592.85778,3585.56
2024-04-04T03:02:28.4861474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3586.21111,3585.94
2024-04-04T03:03:31.0303602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3590.84444,3595.18
2024-04-04T03:04:33.5343447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3597.65778,3601.6
2024-04-04T03:05:36.1095574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3616.90111,3641.41
2024-04-04T03:06:38.6192104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3661.58222,3693.49
2024-04-04T03:07:41.2329214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3699.53111,3706.51
2024-04-04T03:08:43.7372211Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3719.59556,3729.53
2024-04-04T03:09:46.3024240Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3745.80111,3762.18
2024-04-04T03:10:48.9319907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3785.47,3797.46
2024-04-04T03:11:51.5256547Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3794.82111,3789.73
2024-04-04T03:12:54.0708887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3787.25444,3788.03
2024-04-04T03:13:56.7747627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3787.12778,3784.07
2024-04-04T03:14:59.3718865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3782.14778,3779.91
2024-04-04T03:16:01.9094451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3778.63778,3778.41
2024-04-04T03:17:04.6237707Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3778.65778,3779.35
2024-04-04T03:18:07.2281742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3781.11,3782.37
2024-04-04T03:19:09.7624152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3781.52667,3781.42
2024-04-04T03:20:12.2719708Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3783.01778,3781.99
2024-04-04T03:21:14.7864497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3776.81111,3773.69
2024-04-04T03:22:17.3812103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3773.41444,3775.2
2024-04-04T03:23:20.0449863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3780.54333,3784.44
2024-04-04T03:24:22.5246946Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3784.69333,3785.01
2024-04-04T03:25:25.0693534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3783.96,3783.31
2024-04-04T03:26:27.6241967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3786.24778,3787.84
2024-04-04T03:27:30.4586621Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3788.65778,3789.73
2024-04-04T03:28:33.8285040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3791.65556,3794.07
2024-04-04T03:29:36.3520667Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3797.00222,3798.03
2024-04-04T03:30:38.8770820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3796.33111,3795.2
2024-04-04T03:31:41.3815964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3795.22,3795.95
2024-04-04T03:32:43.9211040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3796.64778,3796.9
2024-04-04T03:33:46.5151476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3796.92111,3797.09
2024-04-04T03:34:49.0400408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3798.13333,3799.16
2024-04-04T03:35:51.9445753Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3801.25778,3803.88
2024-04-04T03:36:54.5134835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3803.60556,3803.5
2024-04-04T03:37:57.0278938Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3802.89556,3802.94
2024-04-04T03:38:59.7424909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3806.68889,3810.86
2024-04-04T03:40:02.2474368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3811.76333,3811.24
2024-04-04T03:41:04.7567040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3811.80556,3811.62
2024-04-04T03:42:07.3614814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3811.05111,3810.11
2024-04-04T03:43:09.9253336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3809.56,3809.73
2024-04-04T03:44:12.4404072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3811.74111,3813.88
2024-04-04T03:45:15.0493781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3817.12889,3820.67
2024-04-04T03:46:17.5144267Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3825.57778,3829.54
2024-04-04T03:47:20.0486426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3835.72444,3838.03
2024-04-04T03:48:22.6528726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3840.10667,3840.67
2024-04-04T03:49:25.2029060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3838.26222,3836.33
2024-04-04T03:50:27.8168814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3834.38444,3833.5
2024-04-04T03:51:30.3820050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3832.83444,3832.94
2024-04-04T03:52:32.9757005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3834.19667,3835.77
2024-04-04T03:53:35.5280656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3834.76333,3834.26
2024-04-04T03:54:38.0202027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3833.04111,3831.99
2024-04-04T03:55:40.6446449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3830.50444,3829.54
2024-04-04T03:56:43.5792555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3828.53556,3828.22
2024-04-04T03:57:46.1530451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3827.79889,3827.84
2024-04-04T03:58:48.6429409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3827.31889,3826.71
2024-04-04T03:59:51.2372036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3825.49333,3825.39
2024-04-04T04:00:53.8722825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3825.85111,3827.47
2024-04-04T04:01:56.4362634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3826.10333,3824.64
2024-04-04T04:02:59.0055389Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3824.25778,3823.69
2024-04-04T04:04:01.4906416Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3822.51778,3821.62
2024-04-04T04:05:04.3949371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3819.41444,3817.84
2024-04-04T04:06:06.9794031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3816.77333,3815.96
2024-04-04T04:07:09.4286473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3815.05222,3814.82
2024-04-04T04:08:11.9935973Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3814.23444,3814.07
2024-04-04T04:09:14.5273461Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3813.79111,3813.5
2024-04-04T04:10:17.1126233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3811.15111,3808.6
2024-04-04T04:11:19.5821610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3807.28111,3806.9
2024-04-04T04:12:22.2166750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3807.94,3806.9
2024-04-04T04:13:24.7304332Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3806.35333,3805.77
2024-04-04T04:14:27.2546587Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3806.46444,3807.87
2024-04-04T04:15:29.7743397Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3374.18778,3778.59
2024-04-04T04:16:32.3089313Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3725.61444,3720.85
2024-04-04T04:17:34.7331872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3722.74222,3726.7
2024-04-04T04:18:37.1682177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3734.6,3738.59
2024-04-04T04:19:39.6578643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3740.12,3739.35
2024-04-04T04:20:42.0618317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3732.23556,3728.97
2024-04-04T04:21:44.5463530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3730.37778,3730.05
2024-04-04T04:22:47.0312412Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3726.01333,3721.8
2024-04-04T04:23:49.4003113Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3717.24667,3715.19
2024-04-04T04:24:51.8950950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3712.02778,3708.4
2024-04-04T04:25:54.2989638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3700.22444,3692.93
2024-04-04T04:26:57.1834394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3692.19222,3696.89
2024-04-04T04:27:59.5732884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3702.88556,3722.36
2024-04-04T04:29:01.9878283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3218.29556,3586.88
2024-04-04T04:30:04.5022707Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3593.31667,3604.43
2024-04-04T04:31:06.9665936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3617.53111,3629.9
2024-04-04T04:32:09.3606811Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2864.94556,3725.38
2024-04-04T04:33:11.7805638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3761.00444,3779.73
2024-04-04T04:34:14.4452145Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3803.22778,3821.99
2024-04-04T04:35:16.9394260Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3829.87667,3833.32
2024-04-04T04:36:19.3843600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3832.12,3830.11
2024-04-04T04:37:21.8141463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3829.66889,3822.94
2024-04-04T04:38:24.2985921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3830.59111,3831.24
2024-04-04T04:39:26.7222731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3830.94778,3830.3
2024-04-04T04:40:29.1271400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3831.61444,3831.99
2024-04-04T04:41:31.5666857Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3835.85333,3836.71
2024-04-04T04:42:34.0814578Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3834.32111,3833.32
2024-04-04T04:43:36.9656798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3833.52444,3833.88
2024-04-04T04:44:39.4199118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3832.66556,3832.37
2024-04-04T04:45:41.8894912Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3829.85444,3829.92
2024-04-04T04:46:44.3237004Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3830.67333,3830.48
2024-04-04T04:47:46.8585204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3827.50778,3824.82
2024-04-04T04:48:49.2625168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3821.38556,3818.41
2024-04-04T04:49:51.6728771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3818.03111,3818.6
2024-04-04T04:50:54.1365459Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3824.02889,3825.96
2024-04-04T04:51:56.6415777Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3815.72556,3811.05
2024-04-04T04:52:59.1657015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3808.51222,3813.31
2024-04-04T04:54:01.6052846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3805.45222,3802.56
2024-04-04T04:55:04.0395980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3801.84333,3795.95
2024-04-04T04:56:06.4838013Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3793.22667,3791.61
2024-04-04T04:57:08.9589873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3776.26556,3765.01
2024-04-04T04:58:11.4286222Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3759.93444,3753.31
2024-04-04T04:59:13.8223338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3751.06556,3742.18
2024-04-04T05:00:16.3373087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3733.47556,3725.95
2024-04-04T05:01:18.7913486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3720.03556,3716.33
2024-04-04T05:02:21.2814901Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3726.15778,3728.21
2024-04-04T05:03:24.0251463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3724.81667,3716.7
2024-04-04T05:04:26.4696659Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3700.09667,3689.53
2024-04-04T05:05:28.9045039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3220.29333,3586.88
2024-04-04T05:06:31.3739111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3598.55889,3615
2024-04-04T05:07:33.8187803Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3236.98889,3651.41
2024-04-04T05:08:36.2830511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3692.38111,3691.79
2024-04-04T05:09:38.8171251Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3717.01889,3737.46
2024-04-04T05:10:41.4119399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3761.92444,3778.59
2024-04-04T05:11:43.9714775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3772.15667,3770.86
2024-04-04T05:12:46.6153588Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3767.02111,3766.71
2024-04-04T05:13:49.2205269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3767.98667,3766.9
2024-04-04T05:14:51.7246604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3767.94222,3768.59
2024-04-04T05:15:54.2944943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3767.14778,3764.63
2024-04-04T05:16:56.8089984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3759.82667,3756.71
2024-04-04T05:17:59.3234277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3757.35444,3758.97
2024-04-04T05:19:02.3073235Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3763.26889,3767.08
2024-04-04T05:20:04.7776504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3773.22222,3778.4
2024-04-04T05:21:07.3214517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3787.90222,3795.99
2024-04-04T05:22:09.8756861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3803.18333,3809.16
2024-04-04T05:23:12.3610774Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3820.35889,3837.47
2024-04-04T05:24:15.7699902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3860.25556,3888.23
2024-04-04T05:25:18.2947018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3890.32222,3889.17
2024-04-04T05:26:20.8596725Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3893.99111,3900.68
2024-04-04T05:27:23.3735949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3904.64222,3907.28
2024-04-04T05:28:25.9236898Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3902.75556,3898.04
2024-04-04T05:29:28.4181734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3903.19556,3902.57
2024-04-04T05:30:30.8923817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3904.18111,3908.42
2024-04-04T05:31:33.3468210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3913.80444,3914.26
2024-04-04T05:32:35.8463323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3917.68222,3920.49
2024-04-04T05:33:38.3901145Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3924.79111,3928.79
2024-04-04T05:34:40.9145075Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3935.27333,3933.32
2024-04-04T05:35:43.3696229Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3925.37667,3916.34
2024-04-04T05:36:45.7992952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3905.25,3900.87
2024-04-04T05:37:48.3839854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3894.83,3891.62
2024-04-04T05:38:50.8683216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3892.68889,3895.58
2024-04-04T05:39:53.3826387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3897.64,3899.17
2024-04-04T05:40:55.8523260Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3901.14778,3900.68
2024-04-04T05:41:58.3562842Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3901.81222,3902.94
2024-04-04T05:43:00.9003868Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3905.29111,3907.85
2024-04-04T05:44:03.3649850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3911.07889,3915.59
2024-04-04T05:45:05.9646071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3924.30778,3927.85
2024-04-04T05:46:08.5092236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3922.21111,3920.11
2024-04-04T05:47:11.1439711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3919.86444,3919.93
2024-04-04T05:48:13.6284010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3919.80222,3919.55
2024-04-04T05:49:16.1329580Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3919.8,3919.55
2024-04-04T05:50:18.6324330Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3920.48778,3921.58
2024-04-04T05:51:21.0967461Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3919.67333,3918.23
2024-04-04T05:52:23.5709474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3916.23667,3914.83
2024-04-04T05:53:25.9752417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3913.13333,3912.57
2024-04-04T05:54:28.4655600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3907.78667,3902
2024-04-04T05:55:31.0191598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3895.01889,3890.49
2024-04-04T05:56:33.4337468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3892.08333,3893.32
2024-04-04T05:57:35.8081317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2900.54778,3668.03
2024-04-04T05:58:38.2381529Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3241.56444,3599.9
2024-04-04T05:59:40.7039475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3116.53111,3444.42
2024-04-04T06:00:43.1664447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3006.37333,3354.41
2024-04-04T06:01:45.5715892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2944.85556,3293.46
2024-04-04T06:02:47.9210942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2481.94,3103.25
2024-04-04T06:03:50.2787473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2737.71667,3012.86
2024-04-04T06:04:52.7199947Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2644.44333,2928.34
2024-04-04T06:05:55.1143013Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2583.32556,-6.05
2024-04-04T06:06:57.4843013Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2829.90444,2819.65
2024-04-04T06:07:59.8186503Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2453.98111,2612.28
2024-04-04T06:09:02.1330993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2276.61222,2512.84
2024-04-04T06:10:04.5066134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2209.31111,2458.87
2024-04-04T06:11:06.9162837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2404.88,2360.75
2024-04-04T06:12:09.2215296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2057.00111,2273.57
2024-04-04T06:13:11.5751110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1719.68333,-6.06
2024-04-04T06:14:13.8802890Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1808.12,1952.79
2024-04-04T06:15:16.1198498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1690.93556,1867.5
2024-04-04T06:16:18.4041175Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1399.29667,-5.69
2024-04-04T06:17:20.6782188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1688.6,1675.6
2024-04-04T06:18:22.9526007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1412.29111,1565.22
2024-04-04T06:19:25.1524489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1560.29,1560.31
2024-04-04T06:20:27.4067379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1515.33889,1488.42
2024-04-04T06:21:29.6913413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1287.21444,1415.96
2024-04-04T06:22:31.9760003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1404.09667,1395.2
2024-04-04T06:23:34.2002859Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1383.31111,1373.88
2024-04-04T06:24:36.4000003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1355.51222,1336.33
2024-04-04T06:25:38.7740259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1308.19667,1286.33
2024-04-04T06:26:41.0481369Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1246.55556,1214.81
2024-04-04T06:27:43.3227142Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1180.19778,1149.71
2024-04-04T06:28:45.5324088Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1107.42333,1089.71
2024-04-04T06:29:47.7568851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,929.32667,1010.08
2024-04-04T06:30:49.9116490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,989.57667,975.17
2024-04-04T06:31:52.1358995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,958.41556,932.9
2024-04-04T06:32:54.3849514Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,923.69333,920.04
2024-04-04T06:33:56.5696517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,921.38667,922.93
2024-04-04T06:34:58.8439700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,924.51333,925
2024-04-04T06:36:01.0889284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,925.79,927.67
2024-04-04T06:37:03.3187435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,936.29,949.7
2024-04-04T06:38:05.5529668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,968.15556,982.91
2024-04-04T06:39:07.7074563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1004.06,1023.1
2024-04-04T06:40:09.9310226Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1037.00333,1034.74
2024-04-04T06:41:12.1906768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1024.04222,1015.91
2024-04-04T06:42:14.5055377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1008.22556,1001.83
2024-04-04T06:43:16.7994732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,995.16556,989.17
2024-04-04T06:44:19.1344186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,978.42111,971.47
2024-04-04T06:45:21.5542538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,964.69778,960.41
2024-04-04T06:46:24.0588908Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,955.42889,951.16
2024-04-04T06:47:26.5029177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,943.96667,938.23
2024-04-04T06:48:28.9375171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,930.30222,924.82
2024-04-04T06:49:31.3068980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,919.08444,915.32
2024-04-04T06:50:33.7008963Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,912.91889,912.17
2024-04-04T06:51:36.1958116Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,910.66556,910.06
2024-04-04T06:52:38.7399364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,900.9,888.56
2024-04-04T06:53:41.1428781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,870.18,856.09
2024-04-04T06:54:43.6738438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,840.24,827.59
2024-04-04T06:55:46.5586479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,811.81444,799.41
2024-04-04T06:56:48.9830923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,787.83333,781.78
2024-04-04T06:57:51.4077619Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,778.66889,776.17
2024-04-04T06:58:53.8171127Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,769.89778,762.2
2024-04-04T06:59:56.2212779Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,740.58556,727.05
2024-04-04T07:00:58.6163486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,723.00889,722.17
2024-04-04T07:02:01.1103462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,721.61,721.18
2024-04-04T07:03:03.5801608Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,720.70556,720.05
2024-04-04T07:04:05.9748246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,720.7,720.3
2024-04-04T07:05:08.4289473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,720.99778,720.78
2024-04-04T07:06:10.8830882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,721.18778,721.16
2024-04-04T07:07:13.3131083Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,721.31444,721.12
2024-04-04T07:08:15.6568458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,721.32222,721.15
2024-04-04T07:09:18.1020411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,721.37444,721.46
2024-04-04T07:10:20.5659296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,721.37556,720.64
2024-04-04T07:11:22.9856115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,721.87778,721.74
2024-04-04T07:12:25.4506418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,722.28111,722.75
2024-04-04T07:13:27.9143685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,723.06222,722.97
2024-04-04T07:14:30.3488463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,724.17444,724.71
2024-04-04T07:15:32.8084419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,725.49222,726.05
2024-04-04T07:16:35.5729641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,726.76889,727.03
2024-04-04T07:17:37.9979321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,728.29556,728.86
2024-04-04T07:18:40.3923811Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,730.01333,730.84
2024-04-04T07:19:43.6620550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,731.61222,732.51
2024-04-04T07:20:46.0262636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,733.61333,734.4
2024-04-04T07:21:48.5201865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,735.83778,737.42
2024-04-04T07:22:50.9346745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,739.98667,740.38
2024-04-04T07:23:53.4045157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,746.93556,750.06
2024-04-04T07:24:55.8187486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,749.28556,750.62
2024-04-04T07:25:58.2735591Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,753.25778,755
2024-04-04T07:27:00.7477628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,755.71444,756.78
2024-04-04T07:28:03.1771701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,757.86778,758.68
2024-04-04T07:29:05.6123711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,760.10889,761
2024-04-04T07:30:08.1264885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,761.75778,761.93
2024-04-04T07:31:10.5012145Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,764.02556,764.38
2024-04-04T07:32:12.9851560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,766.55333,768.44
2024-04-04T07:33:15.4147398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,768.75222,769.27
2024-04-04T07:34:17.8593543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,770.10111,770.67
2024-04-04T07:35:20.2735765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,771.41556,772.07
2024-04-04T07:36:22.7379807Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,772.50222,773.13
2024-04-04T07:37:25.2474920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,774.15778,775.24
2024-04-04T07:38:27.7424217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,777.09111,777.91
2024-04-04T07:39:30.2969330Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,778.84889,778.9
2024-04-04T07:40:32.8911364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,780.10667,780.62
2024-04-04T07:41:35.3107663Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,781.19333,781.66
2024-04-04T07:42:37.7253139Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,782.35667,782.73
2024-04-04T07:43:40.1791519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,783.44778,783.45
2024-04-04T07:44:42.6941751Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,784.51667,785.08
2024-04-04T07:45:45.1033858Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,785.31667,785.57
2024-04-04T07:46:47.5584937Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,786.07222,786.29
2024-04-04T07:47:50.0523403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,786.85444,787.2
2024-04-04T07:48:52.5867773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,787.86,788.23
2024-04-04T07:49:54.9864990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,788.90222,789.66
2024-04-04T07:50:57.8708084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,789.83444,790.01
2024-04-04T07:52:00.2653079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,790.44667,790.77
2024-04-04T07:53:02.8001805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,790.87111,791.2
2024-04-04T07:54:05.2596512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,791.03333,790.9
2024-04-04T07:55:07.6635081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,791.41556,791.55
2024-04-04T07:56:10.1579295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,791.71667,791.73
2024-04-04T07:57:12.5527107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,792.37556,792.5
2024-04-04T07:58:15.3023713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,792.80778,793.22
2024-04-04T07:59:17.7368601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,793.45,793.47
2024-04-04T08:00:20.2508078Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,794.64444,794.98
2024-04-04T08:01:22.6054884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,796.26333,796.62
2024-04-04T08:02:24.9948668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,798.03667,798.87
2024-04-04T08:03:27.4400577Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,799.35,799.89
2024-04-04T08:04:29.8739094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,800.43556,801.06
2024-04-04T08:05:32.4214835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,801.57667,802.11
2024-04-04T08:06:34.7828194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,802.97111,803.03
2024-04-04T08:07:37.1728140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,805.01111,805.53
2024-04-04T08:08:39.5164937Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,807.03222,808.35
2024-04-04T08:09:41.8709710Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,809.41333,810.82
2024-04-04T08:10:44.2456487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,811.91667,813.08
2024-04-04T08:11:46.5956366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,814.16667,814.4
2024-04-04T08:12:48.9594123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,815.73111,817.33
2024-04-04T08:13:51.4040109Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,818.39778,820.25
2024-04-04T08:14:53.7184504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.20889,822.33
2024-04-04T08:15:56.0885342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,824.31778,826.35
2024-04-04T08:16:58.4627118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,827.61889,829.5
2024-04-04T08:18:00.9371607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,830.90444,832.29
2024-04-04T08:19:03.3614322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,834.21222,835.51
2024-04-04T08:20:05.7211939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,837.39333,838.74
2024-04-04T08:21:08.4453587Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,840.79667,841.95
2024-04-04T08:22:10.8604468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,844.12667,845.54
2024-04-04T08:23:13.1940296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,847.65222,849.69
2024-04-04T08:24:15.5738427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,851.64222,853.33
2024-04-04T08:25:17.9888484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,855.93,858.75
2024-04-04T08:26:20.4432718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,860.8,862.9
2024-04-04T08:27:22.9369993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.74889,868.37
2024-04-04T08:28:25.3766321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,870.58,872.06
2024-04-04T08:29:27.8418756Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,875.46,877.18
2024-04-04T08:30:30.2257508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,879.72556,881.54
2024-04-04T08:31:32.6706844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,882.99222,883.75
2024-04-04T08:32:35.1103403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,884.94444,885.39
2024-04-04T08:33:37.6044217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,886.06222,886.5
2024-04-04T08:34:40.0287100Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,886.68111,886.82
2024-04-04T08:35:42.5532530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,886.82222,886.6
2024-04-04T08:36:45.0032027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,886.37778,885.57
2024-04-04T08:37:47.4369420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,885.23,883.83
2024-04-04T08:38:49.8812583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,882.51889,881.15
2024-04-04T08:39:52.2964046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,878.89222,876.53
2024-04-04T08:40:54.7262585Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,875.01667,874
2024-04-04T08:41:57.1504119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,870.93444,869.29
2024-04-04T08:42:59.6849106Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,867.50222,866.31
2024-04-04T08:44:02.2193293Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,863.85667,862.29
2024-04-04T08:45:04.6529535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,859.43667,857.34
2024-04-04T08:46:07.0132572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,855.93667,854.64
2024-04-04T08:47:09.4579702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,853.28556,851.69
2024-04-04T08:48:11.9213992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,850.59222,848.93
2024-04-04T08:49:14.4061098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,847.38222,846.19
2024-04-04T08:50:16.8356321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,845.34333,845.15
2024-04-04T08:51:19.3001971Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,845.02222,845.26
2024-04-04T08:52:21.7545128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,844.69222,844.22
2024-04-04T08:53:24.1894290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,845.79556,846.47
2024-04-04T08:54:26.6888438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,847.56667,848.62
2024-04-04T08:55:29.1230561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,849.80778,851.08
2024-04-04T08:56:31.5474049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,851.99889,852.95
2024-04-04T08:57:34.0226136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,854.09667,854.88
2024-04-04T08:58:36.4713854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,855.77222,856.58
2024-04-04T08:59:38.8862942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,856.19333,856.26
2024-04-04T09:00:41.4205544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,855.47889,855.25
2024-04-04T09:01:43.8245838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,854.01,853.6
2024-04-04T09:02:46.0948274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,852.37667,851.93
2024-04-04T09:03:48.5588569Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,850.69667,850.02
2024-04-04T09:04:51.0932287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,848.6,847.41
2024-04-04T09:05:53.4981868Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,846.33333,845.27
2024-04-04T09:06:55.8574576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,843.75111,842.06
2024-04-04T09:07:58.3824252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,838.90444,835.18
2024-04-04T09:09:00.8165524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,829.88111,825.86
2024-04-04T09:10:03.3311804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,833.07444,842.16
2024-04-04T09:11:05.7901778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,846.58111,846
2024-04-04T09:12:08.2952654Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,834.00889,818.8
2024-04-04T09:13:10.7797871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,799.17556,783.89
2024-04-04T09:14:13.2734623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,767.07333,754.97
2024-04-04T09:15:15.6039522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,737.84778,725.13
2024-04-04T09:16:18.9079126Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,711.08889,705.49
2024-04-04T09:17:21.3118729Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,699.12667,694.61
2024-04-04T09:18:23.7168096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,689.08889,685.84
2024-04-04T09:19:26.1115940Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,685.21444,695.67
2024-04-04T09:20:28.4908015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,707.64111,705.1
2024-04-04T09:21:30.8854927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,722.27667,738.36
2024-04-04T09:22:33.3494458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,751.61556,762.02
2024-04-04T09:23:35.7539593Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,772.54889,779.37
2024-04-04T09:24:38.0935413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,786.26111,790.07
2024-04-04T09:25:40.5278601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,792.67556,793.27
2024-04-04T09:26:42.8923417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,793.90444,793.45
2024-04-04T09:27:45.3065718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,790.51556,787.2
2024-04-04T09:28:47.6165393Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,781.34556,776.96
2024-04-04T09:29:49.9808033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,772.36667,769.53
2024-04-04T09:30:52.3155760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,768.29667,764.57
2024-04-04T09:31:54.6798147Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,757.27444,749.81
2024-04-04T09:32:57.0397824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,736.46111,726.09
2024-04-04T09:33:59.4740598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,716.22444,710.06
2024-04-04T09:35:01.9281357Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,704.48667,699.55
2024-04-04T09:36:04.2825532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,691.49889,685.14
2024-04-04T09:37:06.6626779Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,676.47222,670.6
2024-04-04T09:38:09.0064187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.08222,657.16
2024-04-04T09:39:11.3808754Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,649.09111,641.93
2024-04-04T09:40:13.6758134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,633.62222,626.77
2024-04-04T09:41:16.0452726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,618.21111,612.2
2024-04-04T09:42:18.3901451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,604.16778,597.96
2024-04-04T09:43:20.7437152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,591.08778,585.1
2024-04-04T09:44:23.0811014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,578.39222,572.89
2024-04-04T09:45:25.4282498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,564.90889,557.71
2024-04-04T09:46:27.7928532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,547.15444,542.59
2024-04-04T09:47:30.1168177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,520.90556,489.5
2024-04-04T09:48:32.4850783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,479.85667,477.22
2024-04-04T09:49:34.9013793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,476.03778,470.68
2024-04-04T09:50:37.2655612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,470.29889,479.85
2024-04-04T09:51:39.5897625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,466.18333,568.72
2024-04-04T09:52:41.9040811Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,486.83444,488.62
2024-04-04T09:53:44.2187150Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,471.23,457.62
2024-04-04T09:54:46.5484276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,447.17889,441.33
2024-04-04T09:55:48.7822202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,439.14333,441.18
2024-04-04T09:56:51.0573244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,440.64333,440.57
2024-04-04T09:57:53.3212696Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,451.30444,464.14
2024-04-04T09:58:55.5907116Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,480.29556,494.21
2024-04-04T09:59:57.9654870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,506.55333,517.68
2024-04-04T10:01:00.3999380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,536.48444,552.61
2024-04-04T10:02:02.8839433Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,526.46333,641.75
2024-04-04T10:03:05.1938054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,657.81556,657.38
2024-04-04T10:04:07.6488872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,634.67222,617.86
2024-04-04T10:05:09.9926966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,604.39667,595.56
2024-04-04T10:06:12.4274201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,581.49333,569.1
2024-04-04T10:07:14.7969494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,553.37333,540.55
2024-04-04T10:08:17.2414849Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,523.76222,510.62
2024-04-04T10:09:19.6159184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,482.48444,462.55
2024-04-04T10:10:21.9902820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,458.71111,467.1
2024-04-04T10:11:24.2100789Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,476.62222,484.76
2024-04-04T10:12:26.5047028Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,494.06667,503.18
2024-04-04T10:13:28.8086432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,522.51778,540.78
2024-04-04T10:14:31.1529444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,561.11111,582.5
2024-04-04T10:15:33.4929715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,553.55556,661.94
2024-04-04T10:16:35.9266122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,582.15444,827.63
2024-04-04T10:17:38.2513624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,788.27778,938
2024-04-04T10:18:40.6455988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,905.44333,1036.25
2024-04-04T10:19:43.0654063Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1043.65111,1048.66
2024-04-04T10:20:45.5496475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1052.82778,1055.66
2024-04-04T10:21:47.9044057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1059.32,1064.7
2024-04-04T10:22:50.3083890Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1076.92889,1088.68
2024-04-04T10:23:52.7188768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1086.07111,1086.75
2024-04-04T10:24:55.1827271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1092.56222,1098.5
2024-04-04T10:25:57.4968954Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1106.06667,1111.03
2024-04-04T10:26:59.8717235Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1119.56778,1126.5
2024-04-04T10:28:02.3068391Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1125.73556,1128.58
2024-04-04T10:29:04.7056057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.84667,1111.73
2024-04-04T10:30:07.1200144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1109.25111,1106.31
2024-04-04T10:31:09.5741641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1105.23,1105.14
2024-04-04T10:32:12.0486770Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1109.03333,1111.65
2024-04-04T10:33:14.5590541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1113.54667,1115.06
2024-04-04T10:34:16.9428165Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1116.41778,1117.44
2024-04-04T10:35:19.4675545Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1117.77889,1116.88
2024-04-04T10:36:21.9316035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1116.95444,1117.82
2024-04-04T10:37:24.3714148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1116.81444,1116.69
2024-04-04T10:38:26.8761081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1117.17778,1117.82
2024-04-04T10:39:29.2706659Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1118.24,1118.58
2024-04-04T10:40:31.7550239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1120.55778,1121.21
2024-04-04T10:41:34.5442174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.85556,1122.92
2024-04-04T10:42:37.0392761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1125.21556,1127.61
2024-04-04T10:43:39.5233856Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1129.49222,1131.37
2024-04-04T10:44:42.0377948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1137.16667,1144.69
2024-04-04T10:45:44.6677078Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1140.43667,1141.73
2024-04-04T10:46:47.1319079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1149.96889,1151.79
2024-04-04T10:47:49.6363755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1149.36889,1150.22
2024-04-04T10:48:52.0910532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1152.22,1152.16
2024-04-04T10:49:54.5602305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1153.02333,1154.71
2024-04-04T10:50:57.1047129Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1155.89889,1157.5
2024-04-04T10:51:59.6195019Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1159.88333,1162.17
2024-04-04T10:53:02.0732528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1166.27778,1170.09
2024-04-04T10:54:04.5332889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1175.70222,1181.03
2024-04-04T10:55:07.0474930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1186.40556,1190.85
2024-04-04T10:56:09.5821650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1195.39111,1198.77
2024-04-04T10:57:12.5666961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1202.14778,1204.62
2024-04-04T10:58:15.0563726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1207.53667,1208.92
2024-04-04T10:59:17.5607462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1209.82111,1209.89
2024-04-04T11:00:20.0250847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1211.03778,1211.41
2024-04-04T11:01:22.5598372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1211.07444,1210.28
2024-04-04T11:02:25.0789039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1209.69333,1209.53
2024-04-04T11:03:27.6232462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1209.23,1208.96
2024-04-04T11:04:30.1177746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1209.22667,1209.15
2024-04-04T11:05:32.5424078Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1209.68778,1209.68
2024-04-04T11:06:34.9666638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1210.23444,1211.16
2024-04-04T11:07:37.4962807Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1210.72333,1210.47
2024-04-04T11:08:40.0104405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1211.12889,1211.23
2024-04-04T11:09:42.5048321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1211.42,1211.04
2024-04-04T11:10:44.9897079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1211.75222,1211.6
2024-04-04T11:11:48.2689813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1212.01111,1211.88
2024-04-04T11:12:50.7542403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1212.22111,1212.54
2024-04-04T11:13:53.2182488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1212.35111,1212.72
2024-04-04T11:14:55.7330211Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1212.28556,1212.55
2024-04-04T11:15:58.1526422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1212.20778,1211.79
2024-04-04T11:17:00.6765729Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1212.03,1211.98
2024-04-04T11:18:03.0910919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1211.71556,1212.07
2024-04-04T11:19:05.6255619Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1211.59222,1211.6
2024-04-04T11:20:08.0255407Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1211.68222,1212.06
2024-04-04T11:21:10.5600118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1212.18889,1212.17
2024-04-04T11:22:13.0438198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1212.92111,1212.92
2024-04-04T11:23:15.4980150Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1213.80778,1214.24
2024-04-04T11:24:17.9980256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1214.40222,1214.81
2024-04-04T11:25:20.5827609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1214.89333,1214.67
2024-04-04T11:26:23.0075005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1215.49,1215.71
2024-04-04T11:27:25.4618759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1216.00889,1216.13
2024-04-04T11:28:28.0106758Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1216.53667,1216.7
2024-04-04T11:29:30.5154534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1216.82778,1216.65
2024-04-04T11:30:33.0104341Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1217.14222,1217.26
2024-04-04T11:31:35.4345744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1216.94778,1216.82
2024-04-04T11:32:37.9343110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1216.64667,1216.26
2024-04-04T11:33:40.4081017Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1216.15,1215.94
2024-04-04T11:34:42.8625213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1215.52333,1214.98
2024-04-04T11:35:45.3570442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1215.00444,1214.92
2024-04-04T11:36:47.7871798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1214.53667,1214.24
2024-04-04T11:37:50.2814314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1214.19889,1214.06
2024-04-04T11:38:52.7358939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1213.98778,1214.02
2024-04-04T11:39:55.2798547Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1213.63778,1213.49
2024-04-04T11:40:57.7424629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1213.41333,1213.3
2024-04-04T11:42:00.2039735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1213.44,1213.49
2024-04-04T11:43:02.7187656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1213.66556,1213.68
2024-04-04T11:44:05.2734117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1213.90222,1213.87
2024-04-04T11:45:07.8472681Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1213.97444,1214.06
2024-04-04T11:46:10.3375689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1213.96222,1214.41
2024-04-04T11:47:13.2014772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1213.82556,1213.67
2024-04-04T11:48:15.7357936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1213.61111,1214.06
2024-04-04T11:49:18.2605531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1213.44556,1213.68
2024-04-04T11:50:20.8001781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1213.31333,1213.49
2024-04-04T11:51:23.3546934Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1213.16778,1213.11
2024-04-04T11:52:25.8385671Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1213.06333,1212.88
2024-04-04T11:53:28.3029900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1212.89111,1213.11
2024-04-04T11:54:31.1734482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1212.52222,1212.69
2024-04-04T11:55:33.7174455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1212.10222,1211.74
2024-04-04T11:56:36.2320964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1211.57,1211.24
2024-04-04T11:57:38.6659411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1211.05333,1210.85
2024-04-04T11:58:41.0762499Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1210.55111,1210.81
2024-04-04T11:59:43.5699890Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1210.19444,1209.72
2024-04-04T12:00:46.4549423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1209.98778,1209.72
2024-04-04T12:01:48.9288855Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1209.64333,1209.53
2024-04-04T12:02:51.4285275Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1209.30667,1209.09
2024-04-04T12:03:53.9134150Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1209.08111,1209.15
2024-04-04T12:04:56.4778939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1208.64222,1208.4
2024-04-04T12:05:58.9724092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1208.21,1207.73
2024-04-04T12:07:01.5017587Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1207.28111,1207.28
2024-04-04T12:08:03.9063451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1206.41,1205.72
2024-04-04T12:09:06.3906877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1205.36,1204.81
2024-04-04T12:10:08.8854130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1204.38889,1203.98
2024-04-04T12:11:11.3249386Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1203.47444,1203.08
2024-04-04T12:12:13.7891280Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1202.37333,1201.91
2024-04-04T12:13:16.2335500Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1201.11,1200.17
2024-04-04T12:14:18.6976877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1199.84556,1199.34
2024-04-04T12:15:21.2777658Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1198.63444,1198.39
2024-04-04T12:16:23.7722220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1197.08333,1196.31
2024-04-04T12:17:26.2570627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1195.85333,1195.31
2024-04-04T12:18:28.7611904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1194.56,1193.84
2024-04-04T12:19:31.1950298Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1193.32556,1192.83
2024-04-04T12:20:33.7346671Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1192.25222,1191.73
2024-04-04T12:21:36.1798369Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1191.19222,1190.47
2024-04-04T12:22:38.5941835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1190.20444,1189.71
2024-04-04T12:23:41.0283908Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1189.38333,1188.56
2024-04-04T12:24:43.4777604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1188.57444,1188.21
2024-04-04T12:25:45.9823252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1187.64667,1187.02
2024-04-04T12:26:48.4567418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1186.63889,1185.7
2024-04-04T12:27:51.0414386Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1185.38333,1184.99
2024-04-04T12:28:53.4612843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1184.05,1183.18
2024-04-04T12:29:55.9763482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1182.95111,1182.17
2024-04-04T12:30:58.4001305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1181.83222,1181.5
2024-04-04T12:32:00.9337260Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1180.62222,1180.02
2024-04-04T12:33:03.4136110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1179.22333,1178.38
2024-04-04T12:34:05.8985968Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1177.65,1177.37
2024-04-04T12:35:08.3824924Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1176.04667,1175.19
2024-04-04T12:36:10.7971224Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1174.50667,1173.54
2024-04-04T12:37:13.2469389Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1173.00556,1172.54
2024-04-04T12:38:15.7610780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1171.75667,1171.5
2024-04-04T12:39:18.2951965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1170.59444,1170.02
2024-04-04T12:40:20.8202744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1169.59889,1169.3
2024-04-04T12:41:23.3800404Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1168.71222,1168.24
2024-04-04T12:42:25.8638643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1167.67667,1166.91
2024-04-04T12:43:28.2885300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1166.70889,1166.21
2024-04-04T12:44:30.8233446Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1165.58222,1165
2024-04-04T12:45:33.3625563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1164.43222,1164.05
2024-04-04T12:46:35.8768285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1163.30111,1162.44
2024-04-04T12:47:38.3718184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1162.26778,1161.31
2024-04-04T12:48:40.8557365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1161.38,1161.18
2024-04-04T12:49:43.3360661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1160.67,1160.07
2024-04-04T12:50:45.8196787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1159.87667,1159.99
2024-04-04T12:51:48.3046593Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1159.38,1158.89
2024-04-04T12:52:50.7784742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1159.08333,1159.51
2024-04-04T12:53:53.1984241Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1158.94222,1159.18
2024-04-04T12:54:55.6228884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1158.98444,1158.98
2024-04-04T12:55:58.4969515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1159.50333,1159.6
2024-04-04T12:57:00.9522289Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1159.92444,1160.24
2024-04-04T12:58:03.4157568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1160.17667,1159.99
2024-04-04T12:59:05.8263482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1160.22111,1160.25
2024-04-04T13:00:08.2903942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1160.12333,1159.75
2024-04-04T13:01:10.7948745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1160.07,1160.25
2024-04-04T13:02:13.2890563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1160.03,1160.18
2024-04-04T13:03:15.7517828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1159.83,1159.67
2024-04-04T13:04:18.1936272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1159.72,1159.47
2024-04-04T13:05:21.0474384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1159.67111,1159.67
2024-04-04T13:06:23.8423978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1159.58222,1158.84
2024-04-04T13:07:29.5420938Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1159.60714,1159.9
2024-04-04T13:08:31.9968250Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1160.78778,1161.49
2024-04-04T13:09:34.8608711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1164.40556,1166.21
2024-04-04T13:10:37.2448937Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1169.52778,1172
2024-04-04T13:11:39.6652708Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1174.44778,1176.51
2024-04-04T13:12:42.1193829Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1178.18889,1179.47
2024-04-04T13:13:44.6038909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1179.84556,1179.86
2024-04-04T13:14:47.1379970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1179.29556,1178.82
2024-04-04T13:15:49.6582294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1178.98556,1178.96
2024-04-04T13:16:52.2026566Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1178.99222,1179.15
2024-04-04T13:17:54.6367793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1178.76556,1178.02
2024-04-04T13:18:57.4748734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1177.15889,1175.96
2024-04-04T13:20:00.0109155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1175.64889,1175.19
2024-04-04T13:21:02.4550139Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1174.76778,1174.81
2024-04-04T13:22:04.9295701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1175.18,1175.91
2024-04-04T13:23:07.3544421Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1178.40444,1181.22
2024-04-04T13:24:09.8438083Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1191.20222,1202.92
2024-04-04T13:25:12.4282277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1213.44667,1212.99
2024-04-04T13:26:14.9224681Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1199.62444,1188.55
2024-04-04T13:27:17.3667856Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1180.93556,1178.17
2024-04-04T13:28:19.7770401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1168.82111,1161.96
2024-04-04T13:29:22.1708964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1149.67778,1138.96
2024-04-04T13:30:24.6352217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1122.14556,1107.07
2024-04-04T13:31:27.1301482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1091.22222,1081.48
2024-04-04T13:32:29.5197051Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1071.14111,1058.7
2024-04-04T13:33:31.9641868Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1039.42889,1025.57
2024-04-04T13:34:34.3679013Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1007.97889,994.13
2024-04-04T13:35:36.7429966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,977.29556,962.79
2024-04-04T13:36:39.0673020Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,936.78778,914.18
2024-04-04T13:37:41.4566311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,894.67222,877.87
2024-04-04T13:38:43.7910344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,859.83,845.55
2024-04-04T13:39:46.1860033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,823.66889,804.59
2024-04-04T13:40:48.5097158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,779.30333,758.39
2024-04-04T13:41:50.7795927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,732.79222,711.36
2024-04-04T13:42:53.1942331Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,685.99,666.76
2024-04-04T13:43:55.6688466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,644.66556,627.67
2024-04-04T13:44:58.1425712Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,605.95556,590.06
2024-04-04T13:46:00.4830768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,569.67667,552.88
2024-04-04T13:47:02.9168075Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,531.45667,517.78
2024-04-04T13:48:05.2617651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,509.84,504.52
2024-04-04T13:49:07.6156083Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,497.52,489.66
2024-04-04T13:50:09.9660293Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,474.07444,458.58
2024-04-04T13:51:12.3504994Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,438.93111,421.55
2024-04-04T13:52:15.0639914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,392.47111,370.18
2024-04-04T13:53:17.2885844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,338.46,296.93
2024-04-04T13:54:19.4789091Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,287.27778,289.46
2024-04-04T13:55:21.7229345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,280.80889,281.58
2024-04-04T13:56:23.9171470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,277.35889,276.44
2024-04-04T13:57:26.0421075Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,272.31222,273.11
2024-04-04T13:58:28.2017024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.17111,272.41
2024-04-04T13:59:30.4054780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.84889,269.4
2024-04-04T14:00:32.6198779Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.87556,264.48
2024-04-04T14:01:34.8343935Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,260.67333,257.86
2024-04-04T14:02:36.9643801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,243.36,226.33
2024-04-04T14:03:39.1685916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,196.84,177.17
2024-04-04T14:04:41.3326893Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,160.16444,145.26
2024-04-04T14:05:43.4478184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.28111,128.14
2024-04-04T14:06:45.4978797Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.75222,95.77
2024-04-04T14:07:47.5811881Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.69222,100.77
2024-04-04T14:08:49.7555144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.11333,91.1
2024-04-04T14:09:51.8396934Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.43444,99.72
2024-04-04T14:10:53.9047287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.91889,89.63
2024-04-04T14:11:55.9146744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.20778,85.48
2024-04-04T14:12:57.9284370Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.04222,92.04
2024-04-04T14:13:59.9425083Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.89556,91.08
2024-04-04T14:15:02.0177509Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.29222,111.3
2024-04-04T14:16:04.1271471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.87,108.04
2024-04-04T14:17:06.1710892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.37222,122.2
2024-04-04T14:18:08.2854792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,148.22778,171.9
2024-04-04T14:19:10.5105328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,191.29556,244.17
2024-04-04T14:20:12.8594655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,196.63111,360.41
2024-04-04T14:21:15.1539657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,494.06333,957.22
2024-04-04T14:22:17.5483278Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,953.90667,942.15
2024-04-04T14:23:19.9529968Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,925.12444,904.79
2024-04-04T14:24:22.3527631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,891.93556,866.67
2024-04-04T14:25:24.7371526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,845.70333,845.54
2024-04-04T14:26:27.0818158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,840.94444,821.76
2024-04-04T14:27:29.3457416Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,815.07333,803.66
2024-04-04T14:28:31.6155781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,263.90333,-5.85
2024-04-04T14:29:33.8900191Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,209.32778,262.82
2024-04-04T14:30:36.0939726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,281.77778,298.32
2024-04-04T14:31:38.3389803Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,242.53667,243.79
2024-04-04T14:32:40.4682481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,187.38778,171.71
2024-04-04T14:33:42.6124486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,157.4,137.76
2024-04-04T14:34:44.7269351Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.41889,111.94
2024-04-04T14:35:46.7917112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.46333,103.87
2024-04-04T14:36:48.8415051Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.63889,98.91
2024-04-04T14:37:50.8853845Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.51556,95.02
2024-04-04T14:38:52.9601830Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.23889,93.06
2024-04-04T14:39:55.0142858Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.99778,91.45
2024-04-04T14:40:57.0791406Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.76667,89.11
2024-04-04T14:41:59.0680378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.75444,87.59
2024-04-04T14:43:01.1728498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.59333,84.36
2024-04-04T14:44:03.2474899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.69333,80.34
2024-04-04T14:45:05.3519141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.52,81.9
2024-04-04T14:46:07.3211611Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.39333,76.09
2024-04-04T14:47:09.3454691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.03667,77.72
2024-04-04T14:48:11.4498023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.79111,72.1
2024-04-04T14:49:13.5145313Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.48,76.66
2024-04-04T14:50:15.4839950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.01111,71.84
2024-04-04T14:51:17.5186837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.66111,71.88
2024-04-04T14:52:19.5626691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.91889,68.64
2024-04-04T14:53:21.6571316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,67.66222,62.44
2024-04-04T14:54:23.6968215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,61.83333,60
2024-04-04T14:55:25.7615111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,62.46111,66.54
2024-04-04T14:56:27.8154233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.55333,70.85
2024-04-04T14:57:29.8403399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.05444,70.32
2024-04-04T14:58:31.8896022Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.91333,73.56
2024-04-04T14:59:34.0238226Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.33778,75.33
2024-04-04T15:00:36.0684934Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.36556,74.67
2024-04-04T15:01:38.1031741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.62667,74.14
2024-04-04T15:02:41.0529361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.39444,73.82
2024-04-04T15:03:43.1270594Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.20222,74.69
2024-04-04T15:04:45.1709356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.19333,74.08
2024-04-04T15:05:47.2852944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.83222,73.65
2024-04-04T15:06:49.3054667Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.69111,73.75
2024-04-04T15:07:51.3297313Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.92889,73.93
2024-04-04T15:08:53.3444449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.55,74.31
2024-04-04T15:09:55.3684447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.43667,74.43
2024-04-04T15:10:57.3828569Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.56889,74.2
2024-04-04T15:11:59.3823116Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.59778,74.6
2024-04-04T15:13:01.7371989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.90222,74.78
2024-04-04T15:14:03.7710850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.11556,75.22
2024-04-04T15:15:05.8156505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.23,75.46
2024-04-04T15:16:07.8055927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.31889,75.21
2024-04-04T15:17:09.7899311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.38778,75.65
2024-04-04T15:18:11.9041901Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.55,75.44
2024-04-04T15:19:13.8688675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.90333,75.04
2024-04-04T15:20:15.8796472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.25556,75.43
2024-04-04T15:21:17.9025762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.49333,75.19
2024-04-04T15:22:19.9469426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.62333,75.31
2024-04-04T15:23:21.9809835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.66667,75.48
2024-04-04T15:24:24.0213717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.65111,75.6
2024-04-04T15:25:26.0753614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.19667,75.37
2024-04-04T15:26:28.1397350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.67667,74.32
2024-04-04T15:27:30.1338898Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.28556,74.51
2024-04-04T15:28:32.2037406Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.10444,73.5
2024-04-04T15:29:34.2383961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.49778,74.02
2024-04-04T15:30:36.2822101Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.42444,74.19
2024-04-04T15:31:38.3365122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.67444,74.23
2024-04-04T15:32:40.4069687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.44556,73.67
2024-04-04T15:33:42.4407832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.41444,73.41
2024-04-04T15:34:44.4547988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.17556,73.78
2024-04-04T15:35:46.4993710Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.98889,72.8
2024-04-04T15:36:48.8955900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.67333,72.98
2024-04-04T15:37:50.9740607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.89111,73.81
2024-04-04T15:38:52.9979822Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.14,73.38
2024-04-04T15:39:55.0023144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.14333,73.66
2024-04-04T15:40:56.9969538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.37222,73.71
2024-04-04T15:41:59.0263067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.74889,74.3
2024-04-04T15:43:01.0809004Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.24444,74.44
2024-04-04T15:44:03.0853421Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.02,73.36
2024-04-04T15:45:05.1294940Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.60111,73.96
2024-04-04T15:46:07.1790459Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.17,73.74
2024-04-04T15:47:09.2232562Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.85,76.26
2024-04-04T15:48:11.2778894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.88222,73.81
2024-04-04T15:49:13.2921514Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.69667,73.54
2024-04-04T15:50:15.2753359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.45222,73.27
2024-04-04T15:51:17.3065363Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.54111,74.05
2024-04-04T15:52:19.3604113Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.9,74.2
2024-04-04T15:53:21.4352792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.30889,73.75
2024-04-04T15:54:23.7546269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.57222,73.31
2024-04-04T15:55:25.8290169Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.91111,72.51
2024-04-04T15:56:27.9033327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.94556,73.21
2024-04-04T15:57:29.9079733Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.21556,74.02
2024-04-04T15:58:31.9575008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.67889,74.17
2024-04-04T15:59:33.9924386Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.43778,70.45
2024-04-04T16:00:36.0667754Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.99778,70.94
2024-04-04T16:01:38.0507727Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.14,67.6
2024-04-04T16:02:40.0401943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,68.92444,69.65
2024-04-04T16:03:42.0854207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,68.47667,69.31
2024-04-04T16:04:44.0995672Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.06778,68.91
2024-04-04T16:05:46.1033649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,66.97667,66.47
2024-04-04T16:06:48.1476598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,67.1,67.22
2024-04-04T16:07:50.1874722Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,67.52889,67.48
2024-04-04T16:08:52.1516460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,66.49667,66.1
2024-04-04T16:09:54.1864345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,65.80222,65.6
2024-04-04T16:10:56.2011198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,65.57111,65.48
2024-04-04T16:11:58.2604656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.70222,63.72
2024-04-04T16:13:00.2846167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,63.29111,63.89
2024-04-04T16:14:02.2692492Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,63.85222,64.33
2024-04-04T16:15:04.2939813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.87444,64.96
2024-04-04T16:16:06.3531390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.84222,64.39
2024-04-04T16:17:08.3479044Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.28222,64.77
2024-04-04T16:18:10.3322985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,66.03444,66.03
2024-04-04T16:19:12.3264359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,67.99111,69.51
2024-04-04T16:20:14.3064349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,70.43889,72.93
2024-04-04T16:21:16.2904273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.13222,78.81
2024-04-04T16:22:18.3045548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.91,77.96
2024-04-04T16:23:20.3096958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.93889,80
2024-04-04T16:24:22.3114322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.41556,77.53
2024-04-04T16:25:24.3532366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.24778,77.22
2024-04-04T16:26:26.4177722Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.11889,75.66
2024-04-04T16:27:28.4323368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.62444,75.03
2024-04-04T16:28:30.4121526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.52556,72.91
2024-04-04T16:29:32.4756113Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.60111,74.42
2024-04-04T16:30:34.5707287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.82111,75.99
2024-04-04T16:31:36.5850172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.99444,77.79
2024-04-04T16:32:38.6047866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.96889,81.3
2024-04-04T16:33:40.6291239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.49111,79.94
2024-04-04T16:34:42.6937323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.54222,79.83
2024-04-04T16:35:44.6580420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.92111,85.94
2024-04-04T16:36:46.7015432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.89667,85.73
2024-04-04T16:37:48.7417042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.79444,87.5
2024-04-04T16:38:50.7964473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.06889,88.21
2024-04-04T16:39:52.8503206Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.10556,89.57
2024-04-04T16:40:54.9049334Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.05,87.7
2024-04-04T16:41:56.9145424Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.96,91.75
2024-04-04T16:42:58.9885883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.83,91.54
2024-04-04T16:44:01.0132322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.9,93.97
2024-04-04T16:45:03.0672107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.38444,90.65
2024-04-04T16:46:05.0574264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.99667,89.17
2024-04-04T16:47:07.0716531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.65778,94.63
2024-04-04T16:48:09.1263068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.94444,97.42
2024-04-04T16:49:11.1307233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.87889,93.94
2024-04-04T16:50:13.1197284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.65111,95.08
2024-04-04T16:51:15.1346756Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,97.17889,99.22
2024-04-04T16:52:17.1685226Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.01222,100.48
2024-04-04T16:53:19.2129229Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.21222,100.39
2024-04-04T16:54:21.1928552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.76,100.91
2024-04-04T16:55:23.2072157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.03667,99.84
2024-04-04T16:56:25.2911330Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,105.05889,106.98
2024-04-04T16:57:28.2656279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.22111,106.37
2024-04-04T16:58:30.2953368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.35889,106.7
2024-04-04T16:59:32.3403979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.36667,106.21
2024-04-04T17:00:34.4342434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.61,106.91
2024-04-04T17:01:36.5291643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.60444,106.25
2024-04-04T17:02:38.5787528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.81444,106.72
2024-04-04T17:03:40.7024558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.72667,106.21
2024-04-04T17:04:42.7669704Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.80222,120.82
2024-04-04T17:05:44.8519148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.69889,150.35
2024-04-04T17:06:46.9460496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,172.44333,196.05
2024-04-04T17:07:49.0957880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,222.57556,241.8
2024-04-04T17:08:51.2204422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,263.34667,279.71
2024-04-04T17:09:53.4446761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,295.70222,307.95
2024-04-04T17:10:55.6587141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,326.67556,341.48
2024-04-04T17:11:57.8890132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,360.49222,377.56
2024-04-04T17:13:00.4724657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,399.53667,417.55
2024-04-04T17:14:02.8078014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,438.19,454.9
2024-04-04T17:15:05.1421657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,477.42667,495.32
2024-04-04T17:16:07.5015720Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,517.21556,534.38
2024-04-04T17:17:09.8462909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,559.01111,586
2024-04-04T17:18:12.2102896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,613.79444,636.46
2024-04-04T17:19:14.7342583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.48889,687.29
2024-04-04T17:20:17.1247949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,711.17667,728.52
2024-04-04T17:21:19.5886507Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,752.84778,772.89
2024-04-04T17:22:22.0130320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,796.96222,813.46
2024-04-04T17:23:24.3674051Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,833.52333,820.25
2024-04-04T17:24:26.7676313Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,809.38667,811.95
2024-04-04T17:25:29.1220742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,818.08556,822.89
2024-04-04T17:26:31.4364939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,829.03222,833.84
2024-04-04T17:27:33.7399035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,842.59222,850.12
2024-04-04T17:28:36.0399238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,861.12,870.63
2024-04-04T17:29:38.4841514Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,883.96111,893.65
2024-04-04T17:30:40.9090568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,902.91111,909.69
2024-04-04T17:31:43.4136397Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,920.02444,928.56
2024-04-04T17:32:45.8427653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,942.35889,953.85
2024-04-04T17:33:48.1972735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,964.49778,968.38
2024-04-04T17:34:50.6019038Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,975.73556,984.79
2024-04-04T17:35:53.0262972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,999.57333,1013.85
2024-04-04T17:36:55.4962270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1026.70444,1024.23
2024-04-04T17:37:58.0008018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1018.63222,1015.93
2024-04-04T17:39:00.5451987Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1016.11444,1018.54
2024-04-04T17:40:02.9693139Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1024.53778,1029.32
2024-04-04T17:41:05.4036186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1035.74,1040.31
2024-04-04T17:42:08.1636938Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1044.1,1045.89
2024-04-04T17:43:10.6373455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1047.61111,1049.64
2024-04-04T17:44:13.0915378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.77778,1057.73
2024-04-04T17:45:15.6464810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1059.70556,1056.55
2024-04-04T17:46:18.2058858Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1046.91222,1041.37
2024-04-04T17:47:20.6900864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1042.51222,1047.25
2024-04-04T17:48:23.1553316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1059.05,1066.62
2024-04-04T17:49:25.6392480Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1074.49556,1083.59
2024-04-04T17:50:28.0986194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1103.43444,1121.78
2024-04-04T17:51:30.6233146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1148.19444,1165.95
2024-04-04T17:52:33.1281560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1179.69111,1190.47
2024-04-04T17:53:35.6620380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1207.89,1223.11
2024-04-04T17:54:38.0622722Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1246.53333,1260.29
2024-04-04T17:55:40.5568034Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1284.24,1286.79
2024-04-04T17:56:43.0706948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1285.62222,1286.7
2024-04-04T17:57:45.6254371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1291.75556,1297.84
2024-04-04T17:58:48.2246223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1314.44111,1327.08
2024-04-04T17:59:50.7692819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1226.23778,1410.49
2024-04-04T18:00:53.2636521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1440.94778,1464.08
2024-04-04T18:01:56.0683700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1482.37889,1483.13
2024-04-04T18:02:58.8077753Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1478.91778,1484.45
2024-04-04T18:04:01.2219120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1502.19111,1518.61
2024-04-04T18:05:03.6467950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1532.75889,1545.97
2024-04-04T18:06:06.0915670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1559.43222,1565.46
2024-04-04T18:07:08.5511772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1568.92778,1571.88
2024-04-04T18:08:11.1555543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1576.04889,1580.31
2024-04-04T18:09:13.6698411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1588.16444,1594.84
2024-04-04T18:10:16.1739782Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1604.99222,1610.65
2024-04-04T18:11:18.6336722Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1615.97778,1618.2
2024-04-04T18:12:21.4779145Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1618.11667,1618.51
2024-04-04T18:13:23.9528804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1620.88111,1623.76
2024-04-04T18:14:26.7273504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1627.21111,1630.07
2024-04-04T18:15:29.5463836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1632.04,1633.71
2024-04-04T18:16:31.9906873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1633.45667,1633.32
2024-04-04T18:17:34.5158524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1636.78889,1638.75
2024-04-04T18:18:37.3599510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1651.88778,1659.37
2024-04-04T18:19:39.8247585Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1662.04889,1666.36
2024-04-04T18:20:42.2945638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1666.50889,1662.01
2024-04-04T18:21:44.6988729Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1656.28444,1652.43
2024-04-04T18:22:47.2425721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1639.69889,1630.07
2024-04-04T18:23:49.7471003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1631.25333,1634.96
2024-04-04T18:24:52.2770694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1636.77556,1638.39
2024-04-04T18:25:54.7710087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1637.84222,1637.37
2024-04-04T18:26:57.2359411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1639.94778,1643.04
2024-04-04T18:27:59.6601275Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1646.04778,1648.62
2024-04-04T18:29:02.1900052Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1650.44111,1651.66
2024-04-04T18:30:04.6638359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1651.86222,1651.91
2024-04-04T18:31:07.2188611Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1652.40222,1652.43
2024-04-04T18:32:09.7733205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1652.41111,1652.42
2024-04-04T18:33:12.3375950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1651.96889,1651.75
2024-04-04T18:34:14.9471308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1651.43556,1650.86
2024-04-04T18:35:17.4613439Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1650.85333,1650.37
2024-04-04T18:36:20.0063557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1650.05222,1649.7
2024-04-04T18:37:22.4861973Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1649.49778,1649.4
2024-04-04T18:38:25.0202243Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1649.03889,1648.95
2024-04-04T18:39:27.6246295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1648.53444,1648.27
2024-04-04T18:40:30.2092371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1647.78667,1647.63
2024-04-04T18:41:32.7386887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1647.04,1646.6
2024-04-04T18:42:35.2727744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1646.42667,1646.18
2024-04-04T18:43:37.8076518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1645.85222,1645.61
2024-04-04T18:44:40.4815995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1645.30667,1645.19
2024-04-04T18:45:43.0520252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1644.77111,1644.79
2024-04-04T18:46:45.6557793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1644.22778,1643.82
2024-04-04T18:47:48.1906656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1643.67444,1643.54
2024-04-04T18:48:50.7544019Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1643.10222,1642.85
2024-04-04T18:49:53.3242644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1642.58,1642.16
2024-04-04T18:50:55.8389151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1642.22,1642.06
2024-04-04T18:51:58.4232265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1641.90889,1641.72
2024-04-04T18:53:01.7375506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1641.52444,1641.22
2024-04-04T18:54:04.3799500Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1641.14222,1641.01
2024-04-04T18:55:06.9617988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1640.73889,1640.6
2024-04-04T18:56:09.4759735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1640.39889,1640.1
2024-04-04T18:57:12.0108720Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1640.06444,1639.65
2024-04-04T18:58:14.5051469Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1639.76333,1639.67
2024-04-04T18:59:16.9544993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1639.45,1639.28
2024-04-04T19:00:19.5492129Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1639.32222,1639.33
2024-04-04T19:01:22.0440758Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1639.18111,1639.15
2024-04-04T19:02:24.6085431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1638.88556,1638.59
2024-04-04T19:03:27.1179880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1638.77,1638.78
2024-04-04T19:04:29.6727833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1638.62111,1638.48
2024-04-04T19:05:32.2562688Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1638.50111,1638.69
2024-04-04T19:06:34.8306245Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1638.36889,1638.18
2024-04-04T19:07:37.3707850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1638.40778,1638.46
2024-04-04T19:08:40.0349503Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1638.41,1638.54
2024-04-04T19:09:42.6100254Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1638.40556,1638.47
2024-04-04T19:10:45.1736961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1638.48222,1638.49
2024-04-04T19:11:47.7139742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1638.32889,1637.94
2024-04-04T19:12:50.3477953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1638.15222,1638.2
2024-04-04T19:13:52.9231117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1638.08667,1638.31
2024-04-04T19:14:55.5671744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1638.02778,1637.8
2024-04-04T19:15:58.1802392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1637.81111,1637.82
2024-04-04T19:17:00.6712895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1638.01444,1638.39
2024-04-04T19:18:03.5753762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1638.92444,1639.41
2024-04-04T19:19:06.0502552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1640.09222,1640.48
2024-04-04T19:20:08.6298847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1640.73889,1640.77
2024-04-04T19:21:11.1841837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1641.07444,1641.2
2024-04-04T19:22:13.6788156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1641.17444,1641.07
2024-04-04T19:23:16.3230120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1641.21667,1641.04
2024-04-04T19:24:18.9024987Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1641.10667,1640.85
2024-04-04T19:25:21.6069776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1640.77444,1640.42
2024-04-04T19:26:24.3213222Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1640.43333,1640.2
2024-04-04T19:27:26.8361338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1640.16778,1639.76
2024-04-04T19:28:29.4056649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1639.85556,1639.78
2024-04-04T19:29:31.9901447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1639.44111,1639.33
2024-04-04T19:30:34.6245904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1638.87,1638.63
2024-04-04T19:31:37.2391641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1638.35778,1638.09
2024-04-04T19:32:39.7820071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1637.89333,1637.61
2024-04-04T19:33:42.4132213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1637.57556,1637.67
2024-04-04T19:34:44.9769821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1637.65111,1638.12
2024-04-04T19:35:47.5516762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1638.90444,1639.64
2024-04-04T19:36:50.2658577Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1640.04444,1640.24
2024-04-04T19:37:52.9159495Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1639.98111,1639.59
2024-04-04T19:38:55.4404679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1638.78333,1638.19
2024-04-04T19:39:58.0948495Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1637.23889,1636.61
2024-04-04T19:41:00.7390551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1636.10111,1635.56
2024-04-04T19:42:03.2988921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1635.29667,1634.89
2024-04-04T19:43:05.9030956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1634.58889,1634.34
2024-04-04T19:44:08.5277885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1633.85556,1633.4
2024-04-04T19:45:11.1423576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1633.09333,1632.91
2024-04-04T19:46:14.1722002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1632.29889,1631.82
2024-04-04T19:47:16.7964055Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1631.95111,1631.52
2024-04-04T19:48:19.4112205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1631.54111,1631.32
2024-04-04T19:49:21.9649721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1630.82889,1630.64
2024-04-04T19:50:24.6347595Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1630.05444,1629.72
2024-04-04T19:51:27.5392997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1629.35222,1629.09
2024-04-04T19:52:30.3440927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1628.85778,1628.33
2024-04-04T19:53:32.9485178Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1628.42222,1628.23
2024-04-04T19:54:35.5174911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1628.18,1628.39
2024-04-04T19:55:38.0923415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1628.04556,1627.84
2024-04-04T19:56:40.6670938Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1627.67444,1627.64
2024-04-04T19:57:43.2509574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1627.07556,1627
2024-04-04T19:58:45.7705160Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1626.39222,1626.09
2024-04-04T19:59:48.6056371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1625.53778,1625.11
2024-04-04T20:00:51.1499129Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1624.51111,1624.04
2024-04-04T20:01:53.7239006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1623.64,1623.39
2024-04-04T20:02:56.2939586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1623.06111,1622.95
2024-04-04T20:03:58.9377283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1622.54444,1622.27
2024-04-04T20:05:01.4723742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1621.93444,1621.67
2024-04-04T20:06:04.0172339Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1621.28,1620.95
2024-04-04T20:07:06.5564456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1620.56222,1620.19
2024-04-04T20:08:09.0607610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1620.01556,1619.88
2024-04-04T20:09:11.6453178Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1619.82444,1619.67
2024-04-04T20:10:14.9597188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1619.51,1618.97
2024-04-04T20:11:17.4495571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1618.5,1617.94
2024-04-04T20:12:20.0141913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1617.05667,1616.41
2024-04-04T20:13:22.5290022Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1615.73778,1615.06
2024-04-04T20:14:25.1660621Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1614.60111,1614.2
2024-04-04T20:15:27.8571898Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1613.65222,1613.37
2024-04-04T20:16:30.4866082Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1612.99333,1612.32
2024-04-04T20:17:33.1217674Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1612.20222,1611.35
2024-04-04T20:18:35.6963938Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1611.30444,1611
2024-04-04T20:19:38.3408271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1610.67889,1610.68
2024-04-04T20:20:40.9502140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1611.03333,1611.78
2024-04-04T20:21:43.5849718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1612.52111,1613.5
2024-04-04T20:22:46.1384960Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1614.14889,1614.61
2024-04-04T20:23:48.7631215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1615.36,1616.58
2024-04-04T20:24:51.3528963Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1618.68556,1620.01
2024-04-04T20:25:53.9872611Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1622.68444,1624.81
2024-04-04T20:26:56.5417468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1628.10222,1630.71
2024-04-04T20:27:59.0259099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1637.04778,1643.9
2024-04-04T20:29:01.6456820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1647.00333,1649.31
2024-04-04T20:30:04.2901094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1652.93444,1655.67
2024-04-04T20:31:06.8547388Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1657.74778,1658.91
2024-04-04T20:32:09.5190146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1660.26111,1661.36
2024-04-04T20:33:12.1286648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1663.49889,1665.51
2024-04-04T20:34:14.6938208Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1669.67444,1673.43
2024-04-04T20:35:17.3973460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1678.81556,1682.39
2024-04-04T20:36:19.9020505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1685.03778,1685.91
2024-04-04T20:37:22.5219960Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1684.97667,1681.61
2024-04-04T20:38:25.0864270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1669.13889,1652.01
2024-04-04T20:39:27.5609026Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1383.00778,1491.25
2024-04-04T20:40:30.1146550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1281.58444,1353.49
2024-04-04T20:41:32.6244862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1171.45333,1248.76
2024-04-04T20:42:35.1191709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1075.26778,1164.81
2024-04-04T20:43:37.6535824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1133.52667,1116.69
2024-04-04T20:44:40.2075459Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1079.14,1046.31
2024-04-04T20:45:42.6974392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1015.15,991.77
2024-04-04T20:46:45.1025350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,963.88889,940.8
2024-04-04T20:47:47.4869244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,925.13222,921.35
2024-04-04T20:48:50.6212143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,927.42222,928
2024-04-04T20:49:53.0807720Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,942.79778,964.41
2024-04-04T20:50:55.5155887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,956.80333,948
2024-04-04T20:51:57.8496797Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,746.49333,819.69
2024-04-04T20:53:00.2043633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,655.71222,719.11
2024-04-04T20:54:02.5181442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,554.10222,599.29
2024-04-04T20:55:04.8575153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,576.92778,565.59
2024-04-04T20:56:07.1919384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,545.53111,525.47
2024-04-04T20:57:09.5169739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,491.52,463.62
2024-04-04T20:58:11.8910069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,431.84889,410.03
2024-04-04T20:59:14.1807148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,388.38,372.78
2024-04-04T21:00:16.4549056Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,358.67111,347.36
2024-04-04T21:01:18.7698252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,334.09889,328.79
2024-04-04T21:02:21.0040567Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,323.62333,320.38
2024-04-04T21:03:23.2133551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,314.55333,303.73
2024-04-04T21:04:25.4880379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,283.21667,269.65
2024-04-04T21:05:27.6629080Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,260.86556,250.64
2024-04-04T21:06:29.8964068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,244.99778,238.6
2024-04-04T21:07:32.0762981Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,235.32444,230.72
2024-04-04T21:08:34.2808401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,227.35444,226
2024-04-04T21:09:36.4848831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,224.92667,220.51
2024-04-04T21:10:38.6500057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,222.50444,233.04
2024-04-04T21:11:40.8598277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,241.53111,239.58
2024-04-04T21:12:47.2240081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,243.24222,326.82
2024-04-04T21:13:47.1287073Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,382.19,457.07
2024-04-04T21:14:47.1323534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,461.89529,464.01
2024-04-04T21:15:47.0818985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,465.485,466.69
2024-04-04T21:16:47.0359813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,467.185,467.37
2024-04-04T21:17:47.0209629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,467.48889,467.57
2024-04-04T21:18:46.9449651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,467.53833,467.5
2024-04-04T21:19:46.8690716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,467.72,467.83
2024-04-04T21:20:46.7581340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,467.87333,467.8
2024-04-04T21:21:46.6930680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,467.81667,467.65
2024-04-04T21:22:46.6066646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,467.62389,467.45
2024-04-04T21:23:46.5112184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,467.04,466.72
2024-04-04T21:24:46.4103384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,465.72222,465.05
2024-04-04T21:25:46.3250668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,463.81278,462.65
2024-04-04T21:26:46.5693697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,461.84471,461.28
2024-04-04T21:27:46.4432032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,453.03,436.75
2024-04-04T21:28:46.3032752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,420.09333,406.32
2024-04-04T21:29:46.1870680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,395.13611,382.75
2024-04-04T21:30:46.0814658Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,371.28722,360.77
2024-04-04T21:31:45.9657234Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,352.42611,344.95
2024-04-04T21:32:45.7745887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,338.45222,331.99
2024-04-04T21:33:45.6497189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,332.02833,334.32
2024-04-04T21:34:45.4835077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,331.55944,326.5
2024-04-04T21:35:45.3273215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,320.95722,315.5
2024-04-04T21:36:45.1321751Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,302.26778,285.6
2024-04-04T21:37:48.3814509Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,268.58056,253.57
2024-04-04T21:38:48.1054834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,253.41167,254.57
2024-04-04T21:39:51.3699560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,256.48278,256.54
2024-04-04T21:40:51.0549793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,255.61056,254.69
2024-04-04T21:41:54.2644107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,254.71722,255.04
2024-04-04T21:42:53.9685958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,255.59556,256.11
2024-04-04T21:43:53.6931052Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,253.17833,249.37
2024-04-04T21:44:53.7567829Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,234.92765,217.11
2024-04-04T21:45:53.3966362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,197.99889,179
2024-04-04T21:46:53.9238538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,169.9,164.61
2024-04-04T21:47:54.2846049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,160.62,156.85
2024-04-04T21:48:54.6492466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,154.8675,152.78
2024-04-04T21:49:54.9885132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,148.77286,146.23
2024-04-04T21:50:54.8428933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,146.54395,146.66
2024-04-04T21:51:55.3071995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,148.48925,151.03
2024-04-04T21:52:55.0015741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,152.86732,154.54
2024-04-04T21:53:55.6157657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,155.7915,156.97
2024-04-04T21:54:55.2354193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,158.61268,160.49
2024-04-04T21:55:55.0497550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,162.25024,164.06
2024-04-04T21:56:56.2438344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,165.94195,167.93
2024-04-04T21:57:57.3777108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,169.70829,171.55
2024-04-04T21:58:57.0576989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,173.29439,175.21
2024-04-04T21:59:58.2723399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,177.64463,179.95
2024-04-04T22:00:58.0864521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,182.1939,184.45
2024-04-04T22:01:58.0507399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,186.84805,189.31
2024-04-04T22:02:58.0201294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,191.95146,194.76
2024-04-04T22:03:57.9539882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,197.9745,201.5
2024-04-04T22:04:57.0684979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,206.67447,212.13
2024-04-04T22:05:58.1725052Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,217.90149,223.37
2024-04-04T22:06:58.6464109Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,229.12174,234.86
2024-04-04T22:07:58.5162610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,240.93435,247.52
2024-04-04T22:08:59.2303074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,255.018,263.1
2024-04-04T22:10:00.2546555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,285.22045,329.46
2024-04-04T22:11:00.2590142Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,371.28425,412.3
2024-04-04T22:12:00.2787943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,449.46676,-6.11
2024-04-04T22:13:00.5830955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.71208,147.75
2024-04-04T22:14:00.7676435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,145.2954,144.92
2024-04-04T22:15:00.8914335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,144.3962,144.35
2024-04-04T22:16:00.0104496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,147.4904,143.22
2024-04-04T22:16:59.9452358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,165.65023,680.24
2024-04-04T22:18:00.1310704Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,671.05438,661.75
2024-04-04T22:19:01.0334726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,670.4875,664.77
2024-04-04T22:20:01.5636819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,613.96455,588.35
2024-04-04T22:21:02.2975179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,581.52824,584.28
2024-04-04T22:22:03.6518699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,597.06853,609.29
2024-04-04T22:23:04.3457187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,623.70667,641.37
2024-04-04T22:24:04.4399231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,651.78406,654.77
2024-04-04T22:25:04.8594012Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.52625,665.71
2024-04-04T22:26:04.0144801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,674.10875,683.45
2024-04-04T22:27:03.9581708Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,693.56812,704.21
2024-04-04T22:28:04.7924306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,715.43581,725.53
2024-04-04T22:29:04.4518758Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,734.85903,743.64
2024-04-04T22:30:04.7760516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,751.00133,756.1
2024-04-04T22:31:05.4306197Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,759.30933,761.19
2024-04-04T22:32:06.2452593Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,762.568,763.27
2024-04-04T22:33:07.0742287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,763.76933,764.4
2024-04-04T22:34:07.9588838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,765.015,765.72
2024-04-04T22:35:06.9124965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,766.61933,767.23
2024-04-04T22:36:07.8971447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,767.91967,768.17
2024-04-04T22:37:06.9364522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,768.668,768.55
2024-04-04T22:38:05.9508836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,768.21667,767.61
2024-04-04T22:39:06.8954219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,766.12633,764.4
2024-04-04T22:40:07.6992085Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,762.179,760.25
2024-04-04T22:41:08.3341311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,757.63033,755.34
2024-04-04T22:42:08.7532721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,753.52367,751.76
2024-04-04T22:43:09.0575755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,749.913,748.17
2024-04-04T22:44:09.1915679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,745.95667,743.64
2024-04-04T22:45:09.1361464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,740.85419,738.36
2024-04-04T22:46:10.8255531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,735.41871,732.51
2024-04-04T22:47:10.3298355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,729.34968,726.28
2024-04-04T22:48:11.5337594Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,722.98968,720.24
2024-04-04T22:49:12.5287936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,717.85871,715.72
2024-04-04T22:50:13.3179208Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,712.94032,711
2024-04-04T22:51:13.9022359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,708.28323,705.71
2024-04-04T22:52:14.2892787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,702.98161,700.24
2024-04-04T22:53:14.4411915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,697.40065,694.77
2024-04-04T22:54:14.3599177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,692.21719,689.11
2024-04-04T22:55:14.0649327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,686.47906,684.2
2024-04-04T22:56:15.4488420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,681.56219,679.11
2024-04-04T22:57:16.6627785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,676.7975,674.58
2024-04-04T22:58:17.6777762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,672.2625,670.24
2024-04-04T22:59:18.4870046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,667.89375,665.9
2024-04-04T23:00:19.1417051Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.03719,662.69
2024-04-04T23:01:19.6950848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,661.21344,660.43
2024-04-04T23:02:20.2297062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.45875,661.18
2024-04-04T23:03:20.7392607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,661.2875,661.56
2024-04-04T23:04:21.3035126Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,661.0175,660.99
2024-04-04T23:05:21.8182202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.51813,659.86
2024-04-04T23:06:22.2318598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.31156,656.47
2024-04-04T23:07:22.4818813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,654.71531,652.5
2024-04-04T23:08:22.5660508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,650.81094,649.3
2024-04-04T23:09:22.5100817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,647.71353,646.65
2024-04-04T23:10:22.3849073Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,645.44727,644.01
2024-04-04T23:11:22.0838954Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,642.36515,640.8
2024-04-04T23:12:23.5187353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,638.70606,637.03
2024-04-04T23:13:22.9524413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,635.29121,633.82
2024-04-04T23:14:22.2667031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,632.36333,631.18
2024-04-04T23:15:23.3510625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,630.23636,629.67
2024-04-04T23:16:24.2907314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.99455,626.65
2024-04-04T23:17:25.1946269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,625.33182,624.2
2024-04-04T23:18:25.9094931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.73485,621.18
2024-04-04T23:19:26.5236442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,619.81394,618.92
2024-04-04T23:20:27.2028795Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,617.19606,616.09
2024-04-04T23:21:27.5977062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,614.82242,613.63
2024-04-04T23:22:27.8509708Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,612.0697,610.24
2024-04-04T23:23:27.9852336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,608.4903,606.84
2024-04-04T23:24:27.9356089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,604.82294,602.69
2024-04-04T23:25:27.7015244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,600.55618,598.73
2024-04-04T23:26:27.3332201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,596.51412,594.65
2024-04-04T23:27:28.5580880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,592.97118,590.99
2024-04-04T23:28:29.6248602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,589.75794,588.49
2024-04-04T23:29:30.5618931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,586.97882,585.67
2024-04-04T23:30:31.3764319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,583.72735,581.74
2024-04-04T23:31:31.9904062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,579.83118,577.97
2024-04-04T23:32:32.4149083Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,575.04941,572.69
2024-04-04T23:33:32.5844073Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,569.81382,567.33
2024-04-04T23:34:32.6382268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,564.53618,562.48
2024-04-04T23:35:32.3721893Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,559.94543,557.39
2024-04-04T23:36:33.6268216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,555.14114,552.87
2024-04-04T23:37:32.9663870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,550.78886,548.91
2024-04-04T23:38:32.0802011Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,547.17314,545.85
2024-04-04T23:39:32.8450137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,544.342,543.18
2024-04-04T23:40:33.5091210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,542.69857,542.7
2024-04-04T23:41:34.1089182Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,542.50029,542.29
2024-04-04T23:42:34.7434593Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,542.61086,543.09
2024-04-04T23:43:35.4869735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,543.44057,543.42
2024-04-04T23:44:36.2419991Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,543.97343,544.46
2024-04-04T23:45:37.0057662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,545.22943,545.19
2024-04-04T23:46:37.7551358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,544.62286,543.89
2024-04-04T23:47:38.4295227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,542.80343,541.76
2024-04-04T23:48:39.0735475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,541.43943,540.9
2024-04-04T23:49:39.6385988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,540.25543,540.03
2024-04-04T23:50:40.5676344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,539.58343,539.74
2024-04-04T23:51:41.1323549Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,540.13486,540.54
2024-04-04T23:52:41.7566595Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,540.976,541.51
2024-04-04T23:53:42.3704182Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,541.60229,541.66
2024-04-04T23:54:42.9897513Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,541.64457,541.49
2024-04-04T23:55:43.6046811Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,541.69571,541.54
2024-04-04T23:56:44.2287180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,541.45571,540.88
2024-04-04T23:57:44.8230588Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,540.24229,539.8
2024-04-04T23:58:45.3023495Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,539.08514,538.64
2024-04-04T23:59:45.7870890Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,538.33,538.46