ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT3-Device-Message
2024-04-04T00:00:38.9363825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.63222,317.01
2024-04-04T00:01:41.5905056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.92222,318.44
2024-04-04T00:02:44.2128921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.24667,314.13
2024-04-04T00:03:46.8181910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.84,367.14
2024-04-04T00:04:49.4119645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.59889,305.68
2024-04-04T00:05:51.9866058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.62556,320.96
2024-04-04T00:06:54.5461090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.44222,345.4
2024-04-04T00:07:57.2511017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.85111,339.65
2024-04-04T00:08:59.9151448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.70111,412.79
2024-04-04T00:10:02.8492370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.61,417.46
2024-04-04T00:11:05.5292256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.97222,398.77
2024-04-04T00:12:08.1432418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.64222,433.82
2024-04-04T00:13:10.7278984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.50222,351.69
2024-04-04T00:14:13.3928049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.12,352.59
2024-04-04T00:15:16.0123643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.83444,-6.22
2024-04-04T00:16:18.6662971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.51667,347.2
2024-04-04T00:17:21.3605747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.28,341.81
2024-04-04T00:18:24.0051679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.57444,388.72
2024-04-04T00:19:26.5648259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.35556,303.89
2024-04-04T00:20:29.1299681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.31333,340.55
2024-04-04T00:21:32.8341977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.39111,328.15
2024-04-04T00:22:35.8282775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.87556,346.12
2024-04-04T00:23:38.7082117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.36222,371.08
2024-04-04T00:24:42.0924150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.49222,355.46
2024-04-04T00:25:45.3769643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.24111,340.91
2024-04-04T00:26:48.0719930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.71,351.15
2024-04-04T00:27:50.5912665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.61444,383.68
2024-04-04T00:28:53.1856744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.26111,358.34
2024-04-04T00:29:56.0299829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.77111,353.67
2024-04-04T00:30:58.6144346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.98222,348.81
2024-04-04T00:32:01.1386168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.88333,390.33
2024-04-04T00:33:04.1085715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.01,340.73
2024-04-04T00:34:06.6328542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.32444,341.09
2024-04-04T00:35:09.2075852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.65444,347.56
2024-04-04T00:36:12.1320219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.51111,334.98
2024-04-04T00:37:14.7221123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.77333,335.52
2024-04-04T00:38:17.3659631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.49111,327.97
2024-04-04T00:39:20.6007966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.94111,337.85
2024-04-04T00:40:23.9350169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.63778,353.31
2024-04-04T00:41:26.5149795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.92889,339.11
2024-04-04T00:42:29.0990162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.72111,328.69
2024-04-04T00:43:31.7839191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.52333,339.47
2024-04-04T00:44:34.4181394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.64444,405.24
2024-04-04T00:45:37.3778175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.55556,356.36
2024-04-04T00:46:40.0017054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.20111,406.13
2024-04-04T00:47:42.5664643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.06667,364.63
2024-04-04T00:48:45.7309088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.10444,375.05
2024-04-04T00:49:49.0804549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.91111,400.21
2024-04-04T00:50:52.4651866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.22667,390.33
2024-04-04T00:51:55.0191232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.27111,467.24
2024-04-04T00:52:57.6635317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.80556,466.34
2024-04-04T00:54:00.2235760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.42889,419.61
2024-04-04T00:55:02.8476857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.09778,460.41
2024-04-04T00:56:05.4929236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.84222,361.39
2024-04-04T00:57:08.1066155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.59222,408.3
2024-04-04T00:58:10.7264443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.02778,399.49
2024-04-04T00:59:13.4108442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.87889,406.32
2024-04-04T01:00:16.0857611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.4,392.48
2024-04-04T01:01:18.6197831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.99556,389.61
2024-04-04T01:02:21.2295005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.85889,377.57
2024-04-04T01:03:23.8042784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.41333,412.79
2024-04-04T01:04:26.3387112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.34667,356
2024-04-04T01:05:28.8432381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.50778,384.04
2024-04-04T01:06:31.4526505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.24333,366.07
2024-04-04T01:07:34.8166591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.6,390.69
2024-04-04T01:08:37.7513080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.47111,372.36
2024-04-04T01:09:40.4161103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.97556,449.45
2024-04-04T01:10:42.9857975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.48444,374.51
2024-04-04T01:11:45.6000385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.42444,371.64
2024-04-04T01:12:48.5742544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.98778,418.36
2024-04-04T01:13:51.5891754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.36889,419.44
2024-04-04T01:14:54.1426954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.62333,348.45
2024-04-04T01:15:56.7331614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.67333,371.1
2024-04-04T01:16:59.3172233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.73,426.81
2024-04-04T01:18:01.8315864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.88778,-5.84
2024-04-04T01:19:04.5260423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.46778,412.79
2024-04-04T01:20:07.0558189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.73111,401.64
2024-04-04T01:21:10.3299806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.27,410.27
2024-04-04T01:22:12.8843735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.11889,399.67
2024-04-04T01:23:15.7493086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.07889,441
2024-04-04T01:24:18.3787002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.15111,374.69
2024-04-04T01:25:21.3130068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.82,393.56
2024-04-04T01:26:24.2778761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.19,378.83
2024-04-04T01:27:26.8425978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.37778,443.7
2024-04-04T01:28:29.4514781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.95667,415.67
2024-04-04T01:29:32.3159181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.10556,362.47
2024-04-04T01:30:35.2326952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.31,428.07
2024-04-04T01:31:37.8354963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.99111,-6.02
2024-04-04T01:32:41.0944113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.43111,379.9
2024-04-04T01:33:44.3793892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.85,377.39
2024-04-04T01:34:47.3032879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.97667,449.11
2024-04-04T01:35:50.2886232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.95556,-6.41
2024-04-04T01:36:53.1880827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.3,385.29
2024-04-04T01:37:56.1124575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.29778,442.08
2024-04-04T01:38:58.7463456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.57444,-5.96
2024-04-04T01:40:01.9310989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.39667,435.25
2024-04-04T01:41:04.8112671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.30778,-5.94
2024-04-04T01:42:07.4751458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.02,366.25
2024-04-04T01:43:10.7294913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.72667,397.52
2024-04-04T01:44:13.6740602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.34111,399.13
2024-04-04T01:45:16.2235430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.88556,443.88
2024-04-04T01:46:18.8480908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.45,442.44
2024-04-04T01:47:21.4626656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.49111,455.56
2024-04-04T01:48:24.1070882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.18667,377.75
2024-04-04T01:49:26.6066227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.93333,376.85
2024-04-04T01:50:29.5116506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.07,374.87
2024-04-04T01:51:32.0553046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.67333,378.11
2024-04-04T01:52:34.6899776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.11556,404.88
2024-04-04T01:53:37.6094371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.68556,371.28
2024-04-04T01:54:40.1441215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.90111,379.72
2024-04-04T01:55:43.1288437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.13556,363.01
2024-04-04T01:56:45.6628493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.88889,382.96
2024-04-04T01:57:48.2399862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.17556,375.75
2024-04-04T01:58:50.7770668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.13333,371.46
2024-04-04T01:59:53.2312175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.19444,464.37
2024-04-04T02:00:55.8061149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.00556,479.1
2024-04-04T02:01:58.7705242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.88333,367.68
2024-04-04T02:03:01.3404076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.80111,367.32
2024-04-04T02:04:03.8948849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.06778,403.27
2024-04-04T02:05:06.4191243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.35556,377.75
2024-04-04T02:06:09.0535758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.77111,412.79
2024-04-04T02:07:11.5330025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.00889,376.85
2024-04-04T02:08:14.0175984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.48111,430.94
2024-04-04T02:09:17.0022909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.00444,377.39
2024-04-04T02:10:19.6165369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.92222,374.33
2024-04-04T02:11:22.1257508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.28333,463.83
2024-04-04T02:12:24.6402027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.65333,391.76
2024-04-04T02:13:27.1652430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.36667,370.38
2024-04-04T02:14:29.7097211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.20778,383.32
2024-04-04T02:15:32.2187985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.89,372.36
2024-04-04T02:16:35.1934736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.90556,376.31
2024-04-04T02:17:37.8274270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.44889,416.76
2024-04-04T02:18:40.3218712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.57778,370.2
2024-04-04T02:19:43.0023248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.27111,386.55
2024-04-04T02:20:45.5867622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.53222,400.39
2024-04-04T02:21:48.1410409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.71778,419.44
2024-04-04T02:22:50.7052793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.05,398.77
2024-04-04T02:23:53.2453604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.04667,417.46
2024-04-04T02:24:55.7489830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.36667,437.23
2024-04-04T02:25:58.3540928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.46333,-6.15
2024-04-04T02:27:00.9186188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.34889,370.38
2024-04-04T02:28:03.5781035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.73778,408.48
2024-04-04T02:29:06.1723744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.61444,414.59
2024-04-04T02:30:08.7666707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.90111,379.18
2024-04-04T02:31:11.6712936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.81889,388.53
2024-04-04T02:32:14.3705347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.11444,407.22
2024-04-04T02:33:16.8957179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.61889,376.49
2024-04-04T02:34:19.5000195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.15222,382.42
2024-04-04T02:35:22.1336561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.94,405.06
2024-04-04T02:36:24.6353140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.56,396.62
2024-04-04T02:37:27.2378041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.2,368.94
2024-04-04T02:38:29.8130460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.22222,468.68
2024-04-04T02:39:32.3270231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,464.88222,434.89
2024-04-04T02:40:34.8310312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.83222,434.71
2024-04-04T02:41:37.2915076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.07889,-6.04
2024-04-04T02:42:39.7451633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,515.78444,4687.29
2024-04-04T02:43:42.4496703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3767.71,4964.8
2024-04-04T02:44:45.1046529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-5.91444,-6.37
2024-04-04T02:45:47.5838260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.74,492.58
2024-04-04T02:46:50.2381542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.04333,-6.59
2024-04-04T02:47:52.7824097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.23333,-6.45
2024-04-04T02:48:55.2572966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.42778,367.54
2024-04-04T02:49:57.7771078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.38333,-5.32
2024-04-04T02:51:00.2418185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-5.75667,-5.46
2024-04-04T02:52:02.8056471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.39889,451.61
2024-04-04T02:53:05.3401513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.85333,369.84
2024-04-04T02:54:07.9198614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.91778,391.76
2024-04-04T02:55:10.4946917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.97,375.41
2024-04-04T02:56:13.1489939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.56333,418.72
2024-04-04T02:57:15.8143362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.67444,-5.46
2024-04-04T02:58:18.4231218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.51667,421.6
2024-04-04T02:59:20.9473928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.26111,398.41
2024-04-04T03:00:23.4614113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.50667,424.29
2024-04-04T03:01:25.9957034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.22,386.37
2024-04-04T03:02:28.5657952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.76667,470.12
2024-04-04T03:03:31.1100085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.83667,469.4
2024-04-04T03:04:33.6149917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,466.96222,474.61
2024-04-04T03:05:36.1891960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.47889,430.4
2024-04-04T03:06:38.6988833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.77889,407.58
2024-04-04T03:07:41.3036122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.76667,394.1
2024-04-04T03:08:43.8178583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.37556,410.63
2024-04-04T03:09:46.3820779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.18778,396.8
2024-04-04T03:10:49.0116492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.71444,373.61
2024-04-04T03:11:51.6063307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.90556,406.32
2024-04-04T03:12:54.1505379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.39444,369.3
2024-04-04T03:13:56.8554101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.92778,370.2
2024-04-04T03:14:59.4509668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.87667,374.33
2024-04-04T03:16:01.9928549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.96556,364.45
2024-04-04T03:17:04.7034354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.71,368.23
2024-04-04T03:18:07.3078358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.19333,431.3
2024-04-04T03:19:09.8420769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.78333,428.78
2024-04-04T03:20:12.3516119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.62333,353.67
2024-04-04T03:21:14.8664283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.35,357.62
2024-04-04T03:22:17.4608844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.82333,359.6
2024-04-04T03:23:20.1256315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.26667,353.49
2024-04-04T03:24:22.6053437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.79222,348.45
2024-04-04T03:25:25.1496190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.99667,369.3
2024-04-04T03:26:27.7038663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.66667,341.27
2024-04-04T03:27:30.5377964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.20444,368.58
2024-04-04T03:28:33.9081641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.92889,354.03
2024-04-04T03:29:36.4327141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.09333,364.63
2024-04-04T03:30:38.9567325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.56778,356.9
2024-04-04T03:31:41.4612395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.97,352.05
2024-04-04T03:32:44.0007532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.89778,355.64
2024-04-04T03:33:46.5957961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.07444,373.79
2024-04-04T03:34:49.1196990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.32667,358.7
2024-04-04T03:35:52.0242292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.86444,362.83
2024-04-04T03:36:54.5941318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.85667,337.85
2024-04-04T03:37:57.1085564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.35889,434
2024-04-04T03:38:59.8231434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.61556,346.12
2024-04-04T03:40:02.3270938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.83667,344.14
2024-04-04T03:41:04.8363625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.09,335.88
2024-04-04T03:42:07.4411113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.74444,358.7
2024-04-04T03:43:10.0059837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.87222,422.65
2024-04-04T03:44:12.5200728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.59778,425.91
2024-04-04T03:45:15.1200748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.22111,398.59
2024-04-04T03:46:17.5940781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.54111,338.03
2024-04-04T03:47:20.1282923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.85889,324.37
2024-04-04T03:48:22.7325373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.10889,339.11
2024-04-04T03:49:25.2825528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.17444,327.61
2024-04-04T03:50:27.8975558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.22889,336.95
2024-04-04T03:51:30.4616617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.15778,349.35
2024-04-04T03:52:33.0563328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.89333,442.25
2024-04-04T03:53:35.6071464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.93889,-5.91
2024-04-04T03:54:38.0998446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.86778,330.48
2024-04-04T03:55:40.7242923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.57333,344.14
2024-04-04T03:56:43.6489543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.89889,338.21
2024-04-04T03:57:46.2336976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.84556,322.58
2024-04-04T03:58:48.7226064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.54667,330.48
2024-04-04T03:59:51.3178667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.21667,335.7
2024-04-04T04:00:53.9519389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.59222,339.11
2024-04-04T04:01:56.5159249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.75889,342.16
2024-04-04T04:02:59.0861975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.83444,332.28
2024-04-04T04:04:01.5702771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.61889,324.01
2024-04-04T04:05:04.4748266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.40778,405.24
2024-04-04T04:06:07.0590627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.68444,325.99
2024-04-04T04:07:09.5093046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332,317.37
2024-04-04T04:08:12.0732512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.42222,379.18
2024-04-04T04:09:14.6080030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.37222,316.83
2024-04-04T04:10:17.1922608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.72556,318.44
2024-04-04T04:11:19.6618197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.47556,326.17
2024-04-04T04:12:22.2963239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.81333,326.35
2024-04-04T04:13:24.8110935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.70889,320.24
2024-04-04T04:14:27.3353016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.82667,313.05
2024-04-04T04:15:29.8549926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.39556,310.9
2024-04-04T04:16:32.3895948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.55667,310
2024-04-04T04:17:34.8038826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.61667,306.22
2024-04-04T04:18:37.2478526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.55889,308.38
2024-04-04T04:19:39.7375273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.93778,310.36
2024-04-04T04:20:42.1424873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.83222,312.15
2024-04-04T04:21:44.6259914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.55,320.24
2024-04-04T04:22:47.1108722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.92444,322.58
2024-04-04T04:23:49.4809652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.50778,317.01
2024-04-04T04:24:51.9747446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.57778,310
2024-04-04T04:25:54.3696547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.84,313.77
2024-04-04T04:26:57.2640904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.90667,314.67
2024-04-04T04:27:59.6539507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.08444,292.92
2024-04-04T04:29:02.0674783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.42,309.82
2024-04-04T04:30:04.5819412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.46111,311.97
2024-04-04T04:31:07.0465453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.37,288.58
2024-04-04T04:32:09.4408673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.30333,299.39
2024-04-04T04:33:11.8612135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.82,330.3
2024-04-04T04:34:14.5248545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.84444,294.72
2024-04-04T04:35:17.0200735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.59222,306.22
2024-04-04T04:36:19.4640057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.50889,311.43
2024-04-04T04:37:21.8938009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.68333,308.02
2024-04-04T04:38:24.3782520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.33889,306.22
2024-04-04T04:39:26.8029228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.96333,307.5
2024-04-04T04:40:29.2067809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.48333,311.08
2024-04-04T04:41:31.6463434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.32222,307.66
2024-04-04T04:42:34.1611108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.03,321.68
2024-04-04T04:43:37.0453288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.64222,317.9
2024-04-04T04:44:39.4995869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.56111,321.5
2024-04-04T04:45:41.9592031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.78556,318.8
2024-04-04T04:46:44.4077467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.17889,322.58
2024-04-04T04:47:46.9381797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.36667,323.12
2024-04-04T04:48:49.3431625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.70111,318.44
2024-04-04T04:49:51.7525372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.94333,317.19
2024-04-04T04:50:54.2072469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.23,340.91
2024-04-04T04:51:56.7212357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.01889,334.8
2024-04-04T04:52:59.2453658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.78778,334.62
2024-04-04T04:54:01.6849630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.93222,329.41
2024-04-04T04:55:04.1202385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.86778,325.27
2024-04-04T04:56:06.5644473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.03111,325.09
2024-04-04T04:57:09.0386269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.25667,320.42
2024-04-04T04:58:11.5082796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.51556,317.19
2024-04-04T04:59:13.9029814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.16111,322.76
2024-04-04T05:00:16.4169486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.07667,322.22
2024-04-04T05:01:18.8719910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.12111,324.01
2024-04-04T05:02:21.3611464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.66778,310.9
2024-04-04T05:03:24.1057918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.64556,318.98
2024-04-04T05:04:26.5503146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.24333,316.11
2024-04-04T05:05:28.9841710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.80444,320.6
2024-04-04T05:06:31.4545254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.4,320.06
2024-04-04T05:07:33.9083795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.47111,330.48
2024-04-04T05:08:36.3627083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.40444,315.93
2024-04-04T05:09:38.8977965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.76333,324.55
2024-04-04T05:10:41.4915754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.69667,318.8
2024-04-04T05:11:44.0411734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.70444,326.35
2024-04-04T05:12:46.6960169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.91889,324.19
2024-04-04T05:13:49.3001685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.76556,314.85
2024-04-04T05:14:51.8043183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.44667,327.43
2024-04-04T05:15:54.3741424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.51222,319.34
2024-04-04T05:16:56.8886643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.13111,319.52
2024-04-04T05:17:59.4030805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.84222,321.86
2024-04-04T05:19:02.3781094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.46556,358.88
2024-04-04T05:20:04.8573066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.89667,319.52
2024-04-04T05:21:07.4020997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.34,318.8
2024-04-04T05:22:09.9463778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.05,318.62
2024-04-04T05:23:12.4407100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.93333,332.09
2024-04-04T05:24:15.8506495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.28889,315.75
2024-04-04T05:25:18.3743561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.87889,322.4
2024-04-04T05:26:20.9393098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.96333,323.12
2024-04-04T05:27:23.4532425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.88222,316.29
2024-04-04T05:28:25.9933894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.58444,315.03
2024-04-04T05:29:28.4978231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.43556,331.02
2024-04-04T05:30:30.9720389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.20778,321.14
2024-04-04T05:31:33.4264726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.99556,319.16
2024-04-04T05:32:35.9259861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.89444,325.81
2024-04-04T05:33:38.4707755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.17667,319.88
2024-04-04T05:34:40.9951765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.45556,328.33
2024-04-04T05:35:43.4492619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.60222,325.81
2024-04-04T05:36:45.8789512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.94333,318.62
2024-04-04T05:37:48.4636384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.54444,320.78
2024-04-04T05:38:50.9411314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.40444,319.34
2024-04-04T05:39:53.4622939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.40222,314.31
2024-04-04T05:40:55.9319965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.86111,319.16
2024-04-04T05:41:58.4369299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.12333,330.12
2024-04-04T05:43:00.9710762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.33333,318.98
2024-04-04T05:44:03.4456218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.11889,320.78
2024-04-04T05:45:06.0352923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.96,320.96
2024-04-04T05:46:08.5889189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.54667,317.37
2024-04-04T05:47:11.2236110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.71222,314.31
2024-04-04T05:48:13.7080755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.45111,315.03
2024-04-04T05:49:16.2126057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.30889,320.06
2024-04-04T05:50:18.7121178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.97778,318.26
2024-04-04T05:51:21.1763970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.36667,320.06
2024-04-04T05:52:23.6506149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.68667,316.11
2024-04-04T05:53:26.0558963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.27111,310.36
2024-04-04T05:54:28.5452202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.34889,316.83
2024-04-04T05:55:31.0998046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.26889,312.87
2024-04-04T05:56:33.5143892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.79444,308.2
2024-04-04T05:57:35.8887650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.31667,312.15
2024-04-04T05:58:38.3178197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.28,302.45
2024-04-04T05:59:40.7823036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.17889,314.31
2024-04-04T06:00:43.2470967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.61556,314.31
2024-04-04T06:01:45.6413221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.69222,325.27
2024-04-04T06:02:48.0007456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.18667,320.96
2024-04-04T06:03:50.3549899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.76333,396.44
2024-04-04T06:04:52.7996464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.07778,304.07
2024-04-04T06:05:55.1840035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.70889,317.19
2024-04-04T06:06:57.5639470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.41444,312.15
2024-04-04T06:07:59.8982967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.73556,312.69
2024-04-04T06:09:02.2127560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.88778,300.11
2024-04-04T06:10:04.5773102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.83889,313.59
2024-04-04T06:11:06.9869646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.30667,304.43
2024-04-04T06:12:09.3011718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.26222,306.4
2024-04-04T06:13:11.6458094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.25222,318.8
2024-04-04T06:14:13.9599405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.52111,302.45
2024-04-04T06:15:16.1994980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.57,308.2
2024-04-04T06:16:18.4738375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.48444,307.12
2024-04-04T06:17:20.7479238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.08667,307.66
2024-04-04T06:18:23.0332424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.84889,306.22
2024-04-04T06:19:25.2221395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.24444,304.79
2024-04-04T06:20:27.4764370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.51333,314.13
2024-04-04T06:21:29.7710041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.79444,315.39
2024-04-04T06:22:32.0457028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.17889,312.33
2024-04-04T06:23:34.2799377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.98667,315.75
2024-04-04T06:24:36.4796597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.77556,315.57
2024-04-04T06:25:38.8536918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.81889,326.17
2024-04-04T06:26:41.1188335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.27,317.72
2024-04-04T06:27:43.4027304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.03111,315.21
2024-04-04T06:28:45.6130703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.03,316.47
2024-04-04T06:29:47.8365366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.30889,310.9
2024-04-04T06:30:49.9913012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.23667,306.4
2024-04-04T06:31:52.2155510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.43667,312.69
2024-04-04T06:32:54.4556425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.84444,304.07
2024-04-04T06:33:56.6493088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.62667,305.68
2024-04-04T06:34:58.9146739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.56222,311.25
2024-04-04T06:36:01.1585947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.83111,313.41
2024-04-04T06:37:03.3884279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.91333,310.9
2024-04-04T06:38:05.6326072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.48444,304.79
2024-04-04T06:39:07.7871136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.56222,305.5
2024-04-04T06:40:10.0016986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.13,318.62
2024-04-04T06:41:12.2613694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.84889,313.23
2024-04-04T06:42:14.5851865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.33,321.5
2024-04-04T06:43:16.8801375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.68,313.23
2024-04-04T06:44:19.2140717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.08,327.07
2024-04-04T06:45:21.6339269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.60222,315.03
2024-04-04T06:46:24.1485047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.61889,300.65
2024-04-04T06:47:26.5825752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.74444,317.9
2024-04-04T06:48:29.0171651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.20333,322.76
2024-04-04T06:49:31.3865531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.14444,309.28
2024-04-04T06:50:33.7815509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.62333,310.9
2024-04-04T06:51:36.2854206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.04111,296.88
2024-04-04T06:52:38.8205911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.50222,-5.83
2024-04-04T06:53:41.2229585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,771.34222,855.95
2024-04-04T06:54:43.7645341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,841.27556,827.61
2024-04-04T06:55:46.6383188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,811.93333,799.5
2024-04-04T06:56:49.0627451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,787.78889,781.71
2024-04-04T06:57:51.4874119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,778.63778,776.02
2024-04-04T06:58:53.9067239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,769.81444,762.02
2024-04-04T06:59:56.3019172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,741.29,726.87
2024-04-04T07:00:58.6960108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,722.94444,722
2024-04-04T07:02:01.1900092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,721.61444,721.1
2024-04-04T07:03:03.6598305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,720.69444,720.04
2024-04-04T07:04:06.0544809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,720.74444,720.62
2024-04-04T07:05:08.5086072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,721.00333,720.84
2024-04-04T07:06:10.9637241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,721.21,721.26
2024-04-04T07:07:13.3927618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,721.34222,721.34
2024-04-04T07:08:15.7374951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,721.38111,721.24
2024-04-04T07:09:18.1816893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,721.43444,721.47
2024-04-04T07:10:20.6465872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,721.43222,720.72
2024-04-04T07:11:23.0662671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,721.87889,721.68
2024-04-04T07:12:25.5303077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,722.41667,722.77
2024-04-04T07:13:27.9950284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,723.11111,722.91
2024-04-04T07:14:30.4295023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,724.19333,724.94
2024-04-04T07:15:32.8891241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,725.60444,726.5
2024-04-04T07:16:35.6535958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,727,727.28
2024-04-04T07:17:38.0875409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,728.57333,729.17
2024-04-04T07:18:40.4720370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,730.39556,731.23
2024-04-04T07:19:43.7417041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,732.64889,737.34
2024-04-04T07:20:46.1059124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,736.46111,735.91
2024-04-04T07:21:48.6008261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,740.67778,744.53
2024-04-04T07:22:51.0153696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,747.32778,745.97
2024-04-04T07:23:53.4843980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,751.18,751.18
2024-04-04T07:24:55.8993980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,753.1,753.34
2024-04-04T07:25:58.3532183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,755.17778,755.85
2024-04-04T07:27:00.8274084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,757.21,759.27
2024-04-04T07:28:03.2578111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,760.03222,759.81
2024-04-04T07:29:05.6920372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,762.88778,765.02
2024-04-04T07:30:08.2061477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,764.49778,765.56
2024-04-04T07:31:10.5908334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,766.33111,766.59
2024-04-04T07:32:13.0648263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,767.53778,768.71
2024-04-04T07:33:15.4944006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,769.03667,769.69
2024-04-04T07:34:17.9390159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,770.26556,770.94
2024-04-04T07:35:20.3532254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,771.60333,772.38
2024-04-04T07:36:22.8176419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,772.75,773.28
2024-04-04T07:37:25.3281393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,775.41444,776.88
2024-04-04T07:38:27.8220947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,778.03778,778.43
2024-04-04T07:39:30.3765732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,778.94556,778.86
2024-04-04T07:40:32.9708029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,780.16222,780.66
2024-04-04T07:41:35.3904152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,781.34222,781.73
2024-04-04T07:42:37.8049733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,782.49111,782.83
2024-04-04T07:43:40.2697608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,783.63444,783.69
2024-04-04T07:44:42.7738333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,784.69778,785.51
2024-04-04T07:45:45.1840484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,785.38111,785.64
2024-04-04T07:46:47.6480861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,786.16778,786.42
2024-04-04T07:47:50.1319905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,786.91444,787.14
2024-04-04T07:48:52.6664432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,787.93889,788.54
2024-04-04T07:49:55.0661658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,788.94778,789.64
2024-04-04T07:50:57.9504592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,790.00444,790.18
2024-04-04T07:52:00.3449641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,790.58444,790.9
2024-04-04T07:53:02.8798594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,791,791.25
2024-04-04T07:54:05.3393029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,791.11,791.08
2024-04-04T07:55:07.7541145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,791.47111,791.49
2024-04-04T07:56:10.2385860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,791.81,791.79
2024-04-04T07:57:12.6323402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,792.51889,792.69
2024-04-04T07:58:15.3820262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,793.02222,793.23
2024-04-04T07:59:17.8164973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,793.67889,793.77
2024-04-04T08:00:20.3314597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,794.74444,795.03
2024-04-04T08:01:22.6950983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,796.46889,796.83
2024-04-04T08:02:25.0755242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,798.34222,799.16
2024-04-04T08:03:27.5196943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,799.76,800.42
2024-04-04T08:04:29.9535825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,800.77,801.5
2024-04-04T08:05:32.4981171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,801.82,802.76
2024-04-04T08:06:34.8618836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,803.77778,804.73
2024-04-04T08:07:37.2524704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,806.07,807.43
2024-04-04T08:08:39.5971422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,808.21,809.05
2024-04-04T08:09:41.9516114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,810.88444,812.46
2024-04-04T08:10:44.3252578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,813.50333,814.62
2024-04-04T08:11:46.6752842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,815.29889,815.16
2024-04-04T08:12:49.0500104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,817.13444,818.57
2024-04-04T08:13:51.4846729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,820.39,821.63
2024-04-04T08:14:53.7990925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,822.98222,822.88
2024-04-04T08:15:56.1681893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,825.9,828.28
2024-04-04T08:16:58.5423781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,829.27444,830.97
2024-04-04T08:18:01.0167955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,832.59,834.93
2024-04-04T08:19:03.4510493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,835.88444,836.72
2024-04-04T08:20:05.8008426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,839.23889,840.32
2024-04-04T08:21:08.5259982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,842.55222,845.53
2024-04-04T08:22:10.9422603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,845.54889,847.86
2024-04-04T08:23:13.2746805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,849.72,850.74
2024-04-04T08:24:15.6545585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,853.75556,854.69
2024-04-04T08:25:18.0684976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,857.92889,861.16
2024-04-04T08:26:20.5257138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,863.21889,866.37
2024-04-04T08:27:23.0176597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,867.89111,870.69
2024-04-04T08:28:25.4672351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,872.40444,873.38
2024-04-04T08:29:27.9215469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,876.59889,878.24
2024-04-04T08:30:30.3054064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,880.59,881.83
2024-04-04T08:31:32.7503326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,883.54889,884.17
2024-04-04T08:32:35.1900005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,885.14,885.42
2024-04-04T08:33:37.6840511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,886.26556,886.86
2024-04-04T08:34:40.1183207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,886.96,887.22
2024-04-04T08:35:42.6329217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,887.22667,887.04
2024-04-04T08:36:45.0828499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,886.74,885.96
2024-04-04T08:37:47.5175794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,885.57556,884.17
2024-04-04T08:38:49.9619011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,882.78111,881.41
2024-04-04T08:39:52.3760397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,879.14889,876.98
2024-04-04T08:40:54.8059046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,875.40889,873.92
2024-04-04T08:41:57.2300560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,871.13778,869.61
2024-04-04T08:42:59.7745253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,867.74333,866.34
2024-04-04T08:44:02.2989910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,864.14444,862.06
2024-04-04T08:45:04.7336182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,859.38556,857.21
2024-04-04T08:46:07.1028759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,855.99778,854.83
2024-04-04T08:47:09.5383213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,853.39,851.64
2024-04-04T08:48:12.0020544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,850.70111,849.66
2024-04-04T08:49:14.4967158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,847.20778,845.89
2024-04-04T08:50:16.9162923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,845.27,844.81
2024-04-04T08:51:19.3808535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,844.80778,845.53
2024-04-04T08:52:21.8351689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,844.83,844.81
2024-04-04T08:53:24.2690745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,845.86556,846.93
2024-04-04T08:54:26.7684966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,847.83444,849.4
2024-04-04T08:55:29.2037023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,850.10222,851.39
2024-04-04T08:56:31.6280757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,852.23111,853.08
2024-04-04T08:57:34.1022579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,854.34444,855.18
2024-04-04T08:58:36.5520628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,855.95889,856.85
2024-04-04T08:59:38.9659444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,856.24667,856.44
2024-04-04T09:00:41.5002167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,855.56444,855.4
2024-04-04T09:01:43.9052375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,854.23111,853.97
2024-04-04T09:02:46.1744768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,852.47889,852.18
2024-04-04T09:03:48.6395042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,850.88667,850.17
2024-04-04T09:04:51.1738818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,848.85556,847.68
2024-04-04T09:05:53.5778487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,846.47111,845.38
2024-04-04T09:06:55.9380934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,843.85111,842.02
2024-04-04T09:07:58.4620871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,838.89,835.04
2024-04-04T09:09:00.8962100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.04,825.76
2024-04-04T09:10:03.4108748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,834.29667,842.42
2024-04-04T09:11:05.8708281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,846.78667,846.07
2024-04-04T09:12:08.3749079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,834.12778,818.93
2024-04-04T09:13:10.8594546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,799.17889,783.8
2024-04-04T09:14:13.3541217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,767.03222,755.01
2024-04-04T09:15:15.6835894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,737.75556,725.11
2024-04-04T09:16:18.9994304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,710.96222,705.36
2024-04-04T09:17:21.3925225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,699.08667,694.52
2024-04-04T09:18:23.7964535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,688.96889,685.69
2024-04-04T09:19:26.1912505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,685.3,696.01
2024-04-04T09:20:28.5804085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,707.89444,705.02
2024-04-04T09:21:30.9750831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,722.94,738.34
2024-04-04T09:22:33.4301141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,751.66778,762.07
2024-04-04T09:23:35.8336165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,772.61778,779.4
2024-04-04T09:24:38.1741944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,786.28556,790
2024-04-04T09:25:40.6084920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,792.67444,793.23
2024-04-04T09:26:42.9729942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,793.85,793.41
2024-04-04T09:27:45.3890143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,790.31778,787.12
2024-04-04T09:28:47.6961609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,781.45444,777.06
2024-04-04T09:29:50.0614648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,772.41889,769.51
2024-04-04T09:30:52.4051798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,768.34111,764.69
2024-04-04T09:31:54.7595648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,757.34889,749.84
2024-04-04T09:32:57.1194152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,736.49556,726.09
2024-04-04T09:33:59.5537189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,716.23333,710.21
2024-04-04T09:35:02.0087825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,704.44,699.43
2024-04-04T09:36:04.3622112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,691.43889,685.06
2024-04-04T09:37:06.7423443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,676.32556,670.4
2024-04-04T09:38:09.0870813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,662.96111,657.1
2024-04-04T09:39:11.4615386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,649.03,641.76
2024-04-04T09:40:13.7554780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,633.47111,626.65
2024-04-04T09:41:16.1348860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.05444,611.88
2024-04-04T09:42:18.4697991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.00667,597.8
2024-04-04T09:43:20.8243726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.90333,584.92
2024-04-04T09:44:23.1582379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.20778,572.67
2024-04-04T09:45:25.5079008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.71111,557.47
2024-04-04T09:46:27.8725067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.95667,542.38
2024-04-04T09:47:30.2074171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,516.75778,489.1
2024-04-04T09:48:32.5609666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.58778,477.08
2024-04-04T09:49:34.9810482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,475.76222,470.33
2024-04-04T09:50:37.3452158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,470.50111,482.99
2024-04-04T09:51:39.6694310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,470.39222,561.95
2024-04-04T09:52:41.9837419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.11333,488.28
2024-04-04T09:53:44.2983188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,470.94889,457.43
2024-04-04T09:54:46.6280744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.85444,441.01
2024-04-04T09:55:48.8628641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.94556,441.11
2024-04-04T09:56:51.1369840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,440.36111,440.27
2024-04-04T09:57:53.4018987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.52778,464.9
2024-04-04T09:58:55.6713483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,480.63444,494.18
2024-04-04T09:59:58.0451488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,506.60111,517.63
2024-04-04T10:01:00.4795947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.96556,555.81
2024-04-04T10:02:02.9645928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,530.26667,645.08
2024-04-04T10:03:05.2744580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,658.17,657.21
2024-04-04T10:04:07.7285653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,634.61778,617.72
2024-04-04T10:05:10.0723589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.31333,595.55
2024-04-04T10:06:12.5070558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.34556,568.95
2024-04-04T10:07:14.8865627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,553.17889,540.36
2024-04-04T10:08:17.3211351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.59667,510.55
2024-04-04T10:09:19.7055507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.39778,462.41
2024-04-04T10:10:22.0699497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,458.71889,467.06
2024-04-04T10:11:24.2897258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.59,484.72
2024-04-04T10:12:26.5843179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,494.05222,503.23
2024-04-04T10:13:28.8882974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,522.73333,540.69
2024-04-04T10:14:31.2325995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.33444,586.93
2024-04-04T10:15:33.5726462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.76556,683.61
2024-04-04T10:16:35.9973041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.57667,-6.14
2024-04-04T10:17:38.3310016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,804.79111,974.2
2024-04-04T10:18:40.7361968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,904.78,1036.02
2024-04-04T10:19:43.1460629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1043.50778,1048.42
2024-04-04T10:20:45.6303172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1052.87222,1055.79
2024-04-04T10:21:47.9941535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1059.16222,1064.77
2024-04-04T10:22:50.3890418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1076.33444,1089.03
2024-04-04T10:23:52.8084852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1085.89889,1086.88
2024-04-04T10:24:55.2733324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1092.42778,1098.02
2024-04-04T10:25:57.5875135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1105.42667,1110.96
2024-04-04T10:26:59.9513886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1118.14667,1124.26
2024-04-04T10:28:02.3957717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1123.89778,1127.85
2024-04-04T10:29:04.7862708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1119.52333,1111.5
2024-04-04T10:30:07.2106185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1109.02111,1106.11
2024-04-04T10:31:09.6647915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1104.89,1105.21
2024-04-04T10:32:12.1293341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1108.38222,1108.8
2024-04-04T10:33:14.6387144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1112.85444,1115.09
2024-04-04T10:34:17.0234615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1115.27,1115.63
2024-04-04T10:35:19.5472272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1117.35,1116.89
2024-04-04T10:36:22.0122434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1116.79,1117.43
2024-04-04T10:37:24.4520686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1116.31,1116.35
2024-04-04T10:38:26.9557509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1116.31111,1117.25
2024-04-04T10:39:29.3602680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1117.40778,1115.81
2024-04-04T10:40:31.8346797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1119.48222,1121.02
2024-04-04T10:41:34.6348140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1120.98111,1122.46
2024-04-04T10:42:37.1189220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1124.59444,1125.87
2024-04-04T10:43:39.6030419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.08889,1131.44
2024-04-04T10:44:42.1174514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1135.87667,1143.48
2024-04-04T10:45:44.7473579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1139.39111,1141.69
2024-04-04T10:46:47.2215102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1149.51444,1151.57
2024-04-04T10:47:49.7160515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1148.87889,1147.98
2024-04-04T10:48:52.1827108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1151.98889,1151.39
2024-04-04T10:49:54.6398874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1151.65111,1151.21
2024-04-04T10:50:57.1843640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1154.66556,1156.6
2024-04-04T10:51:59.6991605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1159.14,1162.35
2024-04-04T10:53:02.1539149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.27111,1166.31
2024-04-04T10:54:04.6129428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1173.99556,1180.15
2024-04-04T10:55:07.1281459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1184.61778,1190.57
2024-04-04T10:56:09.6717950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1194.54222,1198.12
2024-04-04T10:57:12.6463713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1200.69111,1202.79
2024-04-04T10:58:15.1367992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1205.08444,1206.56
2024-04-04T10:59:17.6503577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1207.28111,1209.62
2024-04-04T11:00:20.1146909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1209.91889,1211.41
2024-04-04T11:01:22.6394994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1208.85889,1209.44
2024-04-04T11:02:25.1595519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1207.38,1207.1
2024-04-04T11:03:27.7038932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1206.42333,1205.84
2024-04-04T11:04:30.1984242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1206.65667,1206.56
2024-04-04T11:05:32.6220712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1206.24333,1205.84
2024-04-04T11:06:35.0463033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1206.68556,1210.7
2024-04-04T11:07:37.5768792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1208.66,1209.62
2024-04-04T11:08:40.1010444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1199.27556,1208.72
2024-04-04T11:09:42.5954312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1209.63889,1210.16
2024-04-04T11:10:45.0793051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1209.41667,1211.59
2024-04-04T11:11:48.3496345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1209.03667,1206.74
2024-04-04T11:12:50.8339011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1208.49778,1212.13
2024-04-04T11:13:53.2979204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1209.39667,1207.64
2024-04-04T11:14:55.8226255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1210.05889,1210.34
2024-04-04T11:15:58.2322848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1210.05778,1210.7
2024-04-04T11:17:00.7671750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1209.83889,1209.62
2024-04-04T11:18:03.1807150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1209.32222,1211.41
2024-04-04T11:19:05.7052412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1210.19444,1206.74
2024-04-04T11:20:08.1151573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1207.58222,1210.7
2024-04-04T11:21:10.6396635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1209.08,1206.56
2024-04-04T11:22:13.1344206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1209.18,1210.34
2024-04-04T11:23:15.5786734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1209.79778,1212.13
2024-04-04T11:24:18.0786710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1211.41333,1211.95
2024-04-04T11:25:20.6624218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1211.41111,1213.93
2024-04-04T11:26:23.0871581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1211.87556,1215.37
2024-04-04T11:27:25.5514683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1212.51333,1210.88
2024-04-04T11:28:28.0913196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1214.69,1215.37
2024-04-04T11:29:30.5951007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1206.06333,1196.32
2024-04-04T11:30:33.0901061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1211.65333,1214.65
2024-04-04T11:31:35.5142282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1213.57222,1215.55
2024-04-04T11:32:38.0139684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1212.79111,1211.95
2024-04-04T11:33:40.4986977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1213.83111,1213.03
2024-04-04T11:34:42.9431793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1214.35111,1213.03
2024-04-04T11:35:45.4376599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1211.67778,1209.62
2024-04-04T11:36:47.8668280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1211.53333,1213.93
2024-04-04T11:37:50.3610865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1211.29222,1213.39
2024-04-04T11:38:52.8155440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1210.13778,1213.57
2024-04-04T11:39:55.3605762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1211.09444,1211.41
2024-04-04T11:40:57.8314289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1210.89444,1213.03
2024-04-04T11:42:00.2846234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1211.11556,1209.44
2024-04-04T11:43:02.7983917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1210.85667,1211.06
2024-04-04T11:44:05.3630186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1209.57778,1212.85
2024-04-04T11:45:07.9279171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1210.39778,1212.31
2024-04-04T11:46:10.4271652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1210.31556,1208.72
2024-04-04T11:47:13.2821230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1211.39333,1211.95
2024-04-04T11:48:15.8164409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1212.03444,1214.11
2024-04-04T11:49:18.3501700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1210.37778,1213.21
2024-04-04T11:50:20.8798405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1209.63667,1208.54
2024-04-04T11:51:23.4343616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1209.95667,1208.9
2024-04-04T11:52:25.9291867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1209.42,1202.07
2024-04-04T11:53:28.3836634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1204.62222,1211.41
2024-04-04T11:54:31.2630574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1209.71556,1211.77
2024-04-04T11:55:33.7970907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1206.00444,1211.59
2024-04-04T11:56:36.3117572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1209.49889,1210.88
2024-04-04T11:57:38.7465851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1208.92,1206.56
2024-04-04T11:58:41.1558944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1209.54,1210.34
2024-04-04T11:59:43.6506275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1207.27889,1209.44
2024-04-04T12:00:46.5445527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1207.34111,1209.26
2024-04-04T12:01:49.0194923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1208.18111,1204.77
2024-04-04T12:02:51.5191506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1206.98333,1208.9
2024-04-04T12:03:54.0030252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1206.94333,1208.36
2024-04-04T12:04:56.5575513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1206.94111,1207.82
2024-04-04T12:05:59.0620211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1207.16222,1207.28
2024-04-04T12:07:01.5824130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1205.58333,1205.84
2024-04-04T12:08:03.9860098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1204.70444,1202.61
2024-04-04T12:09:06.4703392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1202.52667,1200.99
2024-04-04T12:10:08.9650770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1203.45,1203.69
2024-04-04T12:11:11.4145632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1201.97111,1202.07
2024-04-04T12:12:13.8687786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1201.57111,1201.53
2024-04-04T12:13:16.3132107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1199.75111,1195.23
2024-04-04T12:14:18.7882896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1197.93333,1194.7
2024-04-04T12:15:21.3673772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1197.38,1198.12
2024-04-04T12:16:23.8518555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1195.42111,1195.6
2024-04-04T12:17:26.3466774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1195.10111,1192.9
2024-04-04T12:18:28.8408518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1193.28444,1193.62
2024-04-04T12:19:31.2856350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1193.04222,1192.01
2024-04-04T12:20:33.8153197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1191.82889,1191.47
2024-04-04T12:21:36.2594831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1188.73111,1184.1
2024-04-04T12:22:38.6741680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1189.41111,1189.67
2024-04-04T12:23:41.1179939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1187.79222,1188.41
2024-04-04T12:24:43.5584139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1186.89333,1185
2024-04-04T12:25:46.0619658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1186.97111,1186.61
2024-04-04T12:26:48.5364075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1185.59667,1182.66
2024-04-04T12:27:51.1210967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1185.07889,1184.64
2024-04-04T12:28:53.5508779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.66111,1182.84
2024-04-04T12:29:56.0657380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1180.78222,1181.94
2024-04-04T12:30:58.4797824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1181.42111,1181.4
2024-04-04T12:32:01.0243360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1179.24778,1178.89
2024-04-04T12:33:03.4942515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.41,1178.53
2024-04-04T12:34:05.9782560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.31,1177.27
2024-04-04T12:35:08.4631254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1175.85,1174.39
2024-04-04T12:36:10.8767712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1173.99333,1173.14
2024-04-04T12:37:13.3365258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1172.24444,1172.42
2024-04-04T12:38:15.8407514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1171.54,1171.7
2024-04-04T12:39:18.3857908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1170.32,1168.1
2024-04-04T12:40:20.8999238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1169.08222,1169.18
2024-04-04T12:41:23.4596805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1167.60333,1163.07
2024-04-04T12:42:25.9544682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1166.60778,1166.85
2024-04-04T12:43:28.3781288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1166.37,1166.31
2024-04-04T12:44:30.9030018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.99111,1165.05
2024-04-04T12:45:33.4422038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1163.77111,1160.02
2024-04-04T12:46:35.9574738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1162.37222,1162.35
2024-04-04T12:47:38.4514678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1161.53333,1157.86
2024-04-04T12:48:40.9363924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1160.73889,1160.56
2024-04-04T12:49:43.4256927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1159.92,1160.02
2024-04-04T12:50:45.9003145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1159.42,1159.66
2024-04-04T12:51:48.3843146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1158.82,1158.58
2024-04-04T12:52:50.8591285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1157.70111,1159.3
2024-04-04T12:53:53.2816061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1158.74,1158.94
2024-04-04T12:54:55.7025421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1157.96111,1158.94
2024-04-04T12:55:58.5776102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1159.16,1159.84
2024-04-04T12:57:01.0418287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1158.90111,1160.38
2024-04-04T12:58:03.5063502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1159.8,1159.48
2024-04-04T12:59:05.9159591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1160.02,1159.66
2024-04-04T13:00:08.3799920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1159.80111,1159.66
2024-04-04T13:01:10.8844887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1159.84,1159.12
2024-04-04T13:02:13.3786583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1159.36111,1160.02
2024-04-04T13:03:15.8385953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1159.44,1159.12
2024-04-04T13:04:18.2764286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1159.46,1159.3
2024-04-04T13:05:21.1373114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1159.54,1159.66
2024-04-04T13:06:23.9220598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1158.26,1158.76
2024-04-04T13:07:29.6316982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1158.50286,1159.3
2024-04-04T13:08:32.0764813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1160.17889,1160.2
2024-04-04T13:09:34.9505002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.13,1165.95
2024-04-04T13:10:37.3255369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1169.08333,1171.7
2024-04-04T13:11:39.7449240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1173.47667,1176.01
2024-04-04T13:12:42.1990468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.21,1179.25
2024-04-04T13:13:44.6935093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.53,1175.29
2024-04-04T13:14:47.2176534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.37,1178.35
2024-04-04T13:15:49.7478418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1176.43,1178.53
2024-04-04T13:16:52.2823136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.65,1178.71
2024-04-04T13:17:54.7264040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.05,1177.63
2024-04-04T13:18:57.5610123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1175.15222,1176.37
2024-04-04T13:20:00.0905750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1173.61556,1170.98
2024-04-04T13:21:02.5356519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1172.91556,1174.75
2024-04-04T13:22:05.0191814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1174.71333,1175.65
2024-04-04T13:23:07.4440465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1175.85222,1180.86
2024-04-04T13:24:09.9234729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1189.26889,1198.12
2024-04-04T13:25:12.5078876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1212.15333,1212.67
2024-04-04T13:26:15.0120724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1197.63667,1188.41
2024-04-04T13:27:17.4474560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1179.12778,1177.99
2024-04-04T13:28:19.8566912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1167.84444,1159.84
2024-04-04T13:29:22.2515458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1149.31556,1138.63
2024-04-04T13:30:24.7158770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1120.40444,1105.21
2024-04-04T13:31:27.2097868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1089.77333,1080.77
2024-04-04T13:32:29.6092881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1070.80333,1058.66
2024-04-04T13:33:32.0438390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1038.99556,1025.06
2024-04-04T13:34:34.4485352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1008.20556,994.15
2024-04-04T13:35:36.8326050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,977.13444,962.52
2024-04-04T13:36:39.1469436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,936.98333,914.54
2024-04-04T13:37:41.5372820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,894.62889,877.88
2024-04-04T13:38:43.8716795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,859.84222,845.71
2024-04-04T13:39:46.2656707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,823.75778,804.55
2024-04-04T13:40:48.5903781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,779.51,758.73
2024-04-04T13:41:50.8702034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,733.19111,711.65
2024-04-04T13:42:53.2739462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,686.23778,666.87
2024-04-04T13:43:55.7511837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.75,627.9
2024-04-04T13:44:58.2232098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.13889,590.16
2024-04-04T13:46:00.5627226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.91333,553.14
2024-04-04T13:47:02.9974719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.29222,519.68
2024-04-04T13:48:05.3414183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.22667,504.54
2024-04-04T13:49:07.6962656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.98333,490.85
2024-04-04T13:50:10.0459857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.22111,458.62
2024-04-04T13:51:12.4400883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.85333,421.49
2024-04-04T13:52:15.1446411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.47222,370.33
2024-04-04T13:53:17.3692095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.63889,296.81
2024-04-04T13:54:19.5585587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.45444,291.06
2024-04-04T13:55:21.8025969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.92556,281.59
2024-04-04T13:56:23.9967954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.27111,276.38
2024-04-04T13:57:26.1217723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.61111,273.09
2024-04-04T13:58:28.2813557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.05778,272.38
2024-04-04T13:59:30.4761726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.77111,269.23
2024-04-04T14:00:32.7005461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.79778,264.57
2024-04-04T14:01:34.9140398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.58111,257.8
2024-04-04T14:02:37.0440452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.29333,226.42
2024-04-04T14:03:39.2482506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.83222,177.05
2024-04-04T14:04:41.4133496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.93333,145.64
2024-04-04T14:05:43.5274689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.09556,128.03
2024-04-04T14:06:45.5769537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.52,96.63
2024-04-04T14:07:47.6518815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.47556,100.4
2024-04-04T14:08:49.8361635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96,92.93
2024-04-04T14:09:51.9103894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.23111,99.6
2024-04-04T14:10:53.9843703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.84667,91.06
2024-04-04T14:11:55.9943265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.32556,86.07
2024-04-04T14:12:57.9981345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.89222,91.76
2024-04-04T14:14:00.0132052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.60333,90.72
2024-04-04T14:15:02.0874531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.17111,111.15
2024-04-04T14:16:04.2068031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.79333,108.81
2024-04-04T14:17:06.2517357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.16111,122.19
2024-04-04T14:18:08.3561852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.57556,173.6
2024-04-04T14:19:10.5901645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.12667,259.32
2024-04-04T14:20:12.9400977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.56111,362.11
2024-04-04T14:21:15.2346321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.71778,477.41
2024-04-04T14:22:17.6289802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,475.52889,470.02
2024-04-04T14:23:20.0425995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,460.87667,451.96
2024-04-04T14:24:22.4324086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.67778,432.1
2024-04-04T14:25:24.8168147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.73333,423.08
2024-04-04T14:26:27.1614821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.89778,410.7
2024-04-04T14:27:29.4264069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.13,398.53
2024-04-04T14:28:31.6852680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.10111,-5.9
2024-04-04T14:29:33.9597134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.75111,262.73
2024-04-04T14:30:36.1646575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.33444,299.39
2024-04-04T14:31:38.4186310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.54,246.74
2024-04-04T14:32:40.5489123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.08778,172.12
2024-04-04T14:33:42.6831359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.78111,137.97
2024-04-04T14:34:44.8075497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.24111,110.94
2024-04-04T14:35:46.8713710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.19222,103.9
2024-04-04T14:36:48.9112056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.47111,98.9
2024-04-04T14:37:50.9560819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.27111,94.8
2024-04-04T14:38:53.0398251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.04778,92.86
2024-04-04T14:39:55.0939231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.78,91.51
2024-04-04T14:40:57.1588025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.55,88.85
2024-04-04T14:41:59.1387236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.61,87.37
2024-04-04T14:43:01.2525148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.52,84.24
2024-04-04T14:44:03.3271390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.57889,80.28
2024-04-04T14:45:05.4315593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.45333,81.85
2024-04-04T14:46:07.4008111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.16889,75.65
2024-04-04T14:47:09.4261022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.85667,77.57
2024-04-04T14:48:11.5205010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.60333,71.92
2024-04-04T14:49:13.5941679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.41556,76.55
2024-04-04T14:50:15.5636383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.91778,71.61
2024-04-04T14:51:17.5983435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.56222,71.93
2024-04-04T14:52:19.6423011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.78889,68.38
2024-04-04T14:53:21.7268412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.44444,62.23
2024-04-04T14:54:23.7764735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.65556,59.98
2024-04-04T14:55:25.8312207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.27444,66.4
2024-04-04T14:56:27.8851455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.41333,70.82
2024-04-04T14:57:29.9100409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.85222,70.24
2024-04-04T14:58:31.9593044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.78667,73.31
2024-04-04T14:59:34.1044830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.18222,75.32
2024-04-04T15:00:36.1382012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.20222,74.52
2024-04-04T15:01:38.1728625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.45667,73.91
2024-04-04T15:02:41.1226380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.25111,73.86
2024-04-04T15:03:43.2067111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.04444,74.65
2024-04-04T15:04:45.2515883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.07333,73.92
2024-04-04T15:05:47.3559944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.68889,73.53
2024-04-04T15:06:49.3752127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.61111,73.44
2024-04-04T15:07:51.4093851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.87556,74.11
2024-04-04T15:08:53.4141560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.42667,74.32
2024-04-04T15:09:55.4381446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.46667,74.4
2024-04-04T15:10:57.4525724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.45556,74.1
2024-04-04T15:11:59.4529953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.64556,74.94
2024-04-04T15:13:01.8069004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.89889,74.63
2024-04-04T15:14:03.8417939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.05,75.09
2024-04-04T15:15:05.8952957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.10333,75.19
2024-04-04T15:16:07.8852458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.19778,75.16
2024-04-04T15:17:09.8596365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.27,75.56
2024-04-04T15:18:11.9838495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.49667,75.28
2024-04-04T15:19:13.9484935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.94222,74.96
2024-04-04T15:20:15.9483479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.11889,75.16
2024-04-04T15:21:17.9822249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.35667,75.07
2024-04-04T15:22:20.0266013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.52444,75.21
2024-04-04T15:23:22.0616317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.48556,75.33
2024-04-04T15:24:24.0910642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.53667,75.44
2024-04-04T15:25:26.1550246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.11556,75.29
2024-04-04T15:26:28.2094267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.57778,74.17
2024-04-04T15:27:30.2145156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.21222,74.45
2024-04-04T15:28:32.2734466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.02667,73.61
2024-04-04T15:29:34.3180310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.57556,74.04
2024-04-04T15:30:36.3529017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.38222,74.09
2024-04-04T15:31:38.4171609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.63444,74.19
2024-04-04T15:32:40.4766394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.38111,73.68
2024-04-04T15:33:42.5213891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.37444,73.32
2024-04-04T15:34:44.5255032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.18,73.54
2024-04-04T15:35:46.5800057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.92556,72.71
2024-04-04T15:36:48.9657855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.60222,72.83
2024-04-04T15:37:51.0438013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.87222,73.94
2024-04-04T15:38:53.0676827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.02222,73.11
2024-04-04T15:39:55.0720031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.00333,73.41
2024-04-04T15:40:57.0666424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.18667,73.52
2024-04-04T15:41:59.1069554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.58889,74.18
2024-04-04T15:43:01.1505986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.05444,74.12
2024-04-04T15:44:03.1650185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.78556,73.04
2024-04-04T15:45:05.2101427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.42333,73.87
2024-04-04T15:46:07.2597000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.91778,73.59
2024-04-04T15:47:09.2939421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.68889,76.07
2024-04-04T15:48:11.3475878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.70444,73.8
2024-04-04T15:49:13.3628364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.58111,73.45
2024-04-04T15:50:15.3518947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.3,73.48
2024-04-04T15:51:17.3762350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.41778,73.76
2024-04-04T15:52:19.4310957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.79333,74.08
2024-04-04T15:53:21.5149254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.14444,73.51
2024-04-04T15:54:23.8253246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.38667,73.04
2024-04-04T15:55:25.8997034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.70889,72.17
2024-04-04T15:56:27.9740178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.74778,72.92
2024-04-04T15:57:29.9876508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.12111,74.23
2024-04-04T15:58:32.0281748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.77778,74.01
2024-04-04T15:59:34.0720926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.19444,70.12
2024-04-04T16:00:36.1364724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.88222,70.83
2024-04-04T16:01:38.1304398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.92111,67.49
2024-04-04T16:02:40.1108844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.77111,69.43
2024-04-04T16:03:42.1551202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.35,69.23
2024-04-04T16:04:44.1692681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.83778,68.53
2024-04-04T16:05:46.1740652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.78,66.27
2024-04-04T16:06:48.2183569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.91778,67.02
2024-04-04T16:07:50.2581536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.39,67.33
2024-04-04T16:08:52.2223420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.32889,65.86
2024-04-04T16:09:54.2661031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.9,65.77
2024-04-04T16:10:56.2807606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.47,65.42
2024-04-04T16:11:58.3401403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.54444,63.49
2024-04-04T16:13:00.3552937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.03444,63.53
2024-04-04T16:14:02.3489120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.82222,64.53
2024-04-04T16:15:04.3736173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.85222,64.75
2024-04-04T16:16:06.4238082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.75556,64.19
2024-04-04T16:17:08.4275498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.15111,64.33
2024-04-04T16:18:10.4119501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.85333,65.84
2024-04-04T16:19:12.4060915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.78444,69.4
2024-04-04T16:20:14.3860967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.95667,72.47
2024-04-04T16:21:16.3601146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.96444,78.7
2024-04-04T16:22:18.3851840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.75778,77.91
2024-04-04T16:23:20.3793861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.79111,79.75
2024-04-04T16:24:22.3787154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.24444,77.38
2024-04-04T16:25:24.4329002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.03444,76.92
2024-04-04T16:26:26.4874634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.9,75.5
2024-04-04T16:27:28.5020282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.49222,75.14
2024-04-04T16:28:30.4918204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.29556,72.54
2024-04-04T16:29:32.5562565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.26333,74.08
2024-04-04T16:30:34.6503993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.59333,75.8
2024-04-04T16:31:36.6646696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.86222,77.58
2024-04-04T16:32:38.6744751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.74111,81.1
2024-04-04T16:33:40.7087852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.33111,79.76
2024-04-04T16:34:42.7634185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.33667,79.74
2024-04-04T16:35:44.7376834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.76667,85.62
2024-04-04T16:36:46.7821842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.74333,85.74
2024-04-04T16:37:48.8139492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.62,87.37
2024-04-04T16:38:50.8661470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.90444,88.02
2024-04-04T16:39:52.9299681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.97778,89.42
2024-04-04T16:40:54.9845842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.85333,87.55
2024-04-04T16:41:56.9842326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.82556,91.68
2024-04-04T16:42:59.0593039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.58111,91.37
2024-04-04T16:44:01.0829329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.73444,93.83
2024-04-04T16:45:03.1379095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.18222,90.49
2024-04-04T16:46:05.1370891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.70111,88.73
2024-04-04T16:47:07.1513182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.57444,94.56
2024-04-04T16:48:09.2059528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.84222,97.29
2024-04-04T16:49:11.2103727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.64333,93.84
2024-04-04T16:50:13.1904171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.49667,94.88
2024-04-04T16:51:15.2143287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.12444,99.15
2024-04-04T16:52:17.2392186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.94111,100.4
2024-04-04T16:53:19.2935621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.10556,100.3
2024-04-04T16:54:21.2725128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.63667,100.75
2024-04-04T16:55:23.2769386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.93,100
2024-04-04T16:56:25.3717686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.91556,106.84
2024-04-04T16:57:28.3462827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.10333,106.2
2024-04-04T16:58:30.3759872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.23333,106.64
2024-04-04T16:59:32.4200297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.22,106.24
2024-04-04T17:00:34.5148953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.48,106.76
2024-04-04T17:01:36.6088088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.52889,106.22
2024-04-04T17:02:38.6584090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.74667,106.68
2024-04-04T17:03:40.7831119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.56333,106.05
2024-04-04T17:04:42.8476190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.80444,120.87
2024-04-04T17:05:44.9315580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.78222,150.4
2024-04-04T17:06:47.0257125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.23889,196.78
2024-04-04T17:07:49.1754419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.44889,242.61
2024-04-04T17:08:51.3001043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.71889,280.08
2024-04-04T17:09:53.5243259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.04667,308.22
2024-04-04T17:10:55.7383614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.92444,341.51
2024-04-04T17:11:57.9686760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.84333,377.77
2024-04-04T17:13:00.5531124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.94444,418.25
2024-04-04T17:14:02.8974037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.45111,455.12
2024-04-04T17:15:05.2218214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,477.67,495.42
2024-04-04T17:16:07.5812374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,517.54222,534.33
2024-04-04T17:17:09.9259734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.95889,586.74
2024-04-04T17:18:12.2899269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.00222,637.43
2024-04-04T17:19:14.8149211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.82,687.92
2024-04-04T17:20:17.2044394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,712.26444,728.9
2024-04-04T17:21:19.6782341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,754.05667,774.18
2024-04-04T17:22:22.0926756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,798.34444,817.85
2024-04-04T17:23:24.4470734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,835.04556,824.68
2024-04-04T17:24:26.8572315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,812.56222,816.24
2024-04-04T17:25:29.2017176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,818.91111,823.6
2024-04-04T17:26:31.5161369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,829.41444,834.39
2024-04-04T17:27:33.8304934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,842.91111,850.02
2024-04-04T17:28:36.1205835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,861.20333,870.51
2024-04-04T17:29:38.5648039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,884.08556,893.33
2024-04-04T17:30:40.9887028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,902.97444,909.68
2024-04-04T17:31:43.4932886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,920.04778,928.37
2024-04-04T17:32:45.9234142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,942.57111,954.25
2024-04-04T17:33:48.2769271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,966.23222,971.5
2024-04-04T17:34:50.6915031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,976.71778,987.32
2024-04-04T17:35:53.1158987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,998.94,1015.71
2024-04-04T17:36:55.5758480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1029.05,1023.62
2024-04-04T17:37:58.0904022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1017.13,1015.53
2024-04-04T17:39:00.6248224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1015.05333,1016.97
2024-04-04T17:40:03.0489562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1024.1,1029.37
2024-04-04T17:41:05.4932190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1035.16111,1036.92
2024-04-04T17:42:08.2433565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1042.96778,1045.9
2024-04-04T17:43:10.7180048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1047.04,1049.5
2024-04-04T17:44:13.1721885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1053.39,1057.58
2024-04-04T17:45:15.7377508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1059.68111,1056.33
2024-04-04T17:46:18.2964795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1046.80222,1041.23
2024-04-04T17:47:20.7707294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1042.34778,1046.98
2024-04-04T17:48:23.2349575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1058.92222,1066.39
2024-04-04T17:49:25.7188965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1073.81778,1083.82
2024-04-04T17:50:28.1892294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1103.60889,1119.58
2024-04-04T17:51:30.7030889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1147.27889,1165.23
2024-04-04T17:52:33.2177588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.40889,1191.47
2024-04-04T17:53:35.7427037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1201.33,1215.37
2024-04-04T17:54:38.1419372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1225.95111,1246.1
2024-04-04T17:55:40.6364610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1134.17556,1274.31
2024-04-04T17:56:43.1503324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1281.66333,1284.92
2024-04-04T17:57:45.7150531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1278.86556,1276.47
2024-04-04T17:58:48.3052553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.27111,1312.23
2024-04-04T17:59:50.8489331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1039.79333,1356.44
2024-04-04T18:00:53.3433137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1269.10444,1445.22
2024-04-04T18:01:56.1480350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,805.70667,1.28
2024-04-04T18:02:58.9013445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.08,2.88
2024-04-04T18:04:01.3064559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.42444,-5.7
2024-04-04T18:05:03.7363786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-0.59333,3.23
2024-04-04T18:06:06.1712058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.66556,-5.86
2024-04-04T18:07:08.6407966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.61111,169.29
2024-04-04T18:08:11.2451643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.12111,172.88
2024-04-04T18:09:13.7494817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.32,161.2
2024-04-04T18:10:16.2536071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.83778,180.07
2024-04-04T18:11:18.7133223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.93778,154.01
2024-04-04T18:12:21.5685119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.22333,175.75
2024-04-04T18:13:24.0325204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.99778,166.77
2024-04-04T18:14:26.8069931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.02222,181.15
2024-04-04T18:15:29.6369786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.40778,163.71
2024-04-04T18:16:32.0812761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.71333,161.38
2024-04-04T18:17:34.5955076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.4,175.04
2024-04-04T18:18:37.4396468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.25778,176.83
2024-04-04T18:19:39.9143693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.50222,169.29
2024-04-04T18:20:42.3741748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.80222,167.67
2024-04-04T18:21:44.7785153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.04889,163.53
2024-04-04T18:22:47.3331684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.95889,167.85
2024-04-04T18:23:49.8277504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.41111,152.39
2024-04-04T18:24:52.3666732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.09444,171.26
2024-04-04T18:25:54.8616195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.1,161.74
2024-04-04T18:26:57.3155931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.47,165.69
2024-04-04T18:27:59.7497307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.81111,149.88
2024-04-04T18:29:02.2796183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.75444,172.88
2024-04-04T18:30:04.7445022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.29889,167.85
2024-04-04T18:31:07.2985218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.43556,1648.29
2024-04-04T18:32:09.8529929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1650.00444,1652.6
2024-04-04T18:33:12.4227715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1649.10556,1645.95
2024-04-04T18:34:15.0367767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1462.46778,1648.82
2024-04-04T18:35:17.5419909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1649.44333,1640.56
2024-04-04T18:36:20.0860038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1643.49222,1648.47
2024-04-04T18:37:22.5658583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1647.20889,1645.77
2024-04-04T18:38:25.0998985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1474.44111,-5.79
2024-04-04T18:39:27.7042952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1645.29222,1635.17
2024-04-04T18:40:30.2988458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1632.57222,1612.34
2024-04-04T18:41:32.8283021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1417.69778,-6.16
2024-04-04T18:42:35.3633793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1641.61556,1645.59
2024-04-04T18:43:37.8972561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1640.33667,1645.59
2024-04-04T18:44:40.5622496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1641.89556,1644.33
2024-04-04T18:45:43.1316707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1640.15889,1633.91
2024-04-04T18:46:45.7463863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1641.87333,1636.6
2024-04-04T18:47:48.2703060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1625.82111,1637.5
2024-04-04T18:48:50.8350735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1632.36889,1631.39
2024-04-04T18:49:53.4049013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1452.42889,1630.31
2024-04-04T18:50:55.9186030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1639.25889,1631.57
2024-04-04T18:51:58.5138159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1625.58333,1631.93
2024-04-04T18:53:01.8182106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1613.26222,1620.25
2024-04-04T18:54:04.4689027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1632.69333,1641.1
2024-04-04T18:55:07.0524123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1623.62222,1629.96
2024-04-04T18:56:09.5566260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1452.73333,1633.37
2024-04-04T18:57:12.0905364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1632.27111,1625.1
2024-04-04T18:58:14.5847981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1623.68222,1638.22
2024-04-04T18:59:17.0351559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,722.63667,1618.27
2024-04-04T19:00:19.6288818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1634.04667,1633.73
2024-04-04T19:01:22.1336836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1442.48444,1614.14
2024-04-04T19:02:24.6882001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1638.50111,1634.81
2024-04-04T19:03:27.2075961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1634.06778,1630.67
2024-04-04T19:04:29.7623892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1635.80333,1634.81
2024-04-04T19:05:32.3369468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1620.35,1607.85
2024-04-04T19:06:34.9212242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1440.03333,1632.47
2024-04-04T19:07:37.4603690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1627.36,1634.99
2024-04-04T19:08:40.1255564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1637.66222,1634.81
2024-04-04T19:09:42.6896817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1636.42444,1638.58
2024-04-04T19:10:45.2543301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1636.46333,1636.78
2024-04-04T19:11:47.7936111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1627.64222,1637.87
2024-04-04T19:12:50.4404060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1635.94889,1638.04
2024-04-04T19:13:53.0127062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1453.45778,1633.37
2024-04-04T19:14:55.6567860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1637.38222,1638.04
2024-04-04T19:15:58.2667635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1637.06111,1633.73
2024-04-04T19:17:00.7509392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1633.46889,1638.22
2024-04-04T19:18:03.6659815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1637.78222,1639.48
2024-04-04T19:19:06.1298983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1638.94222,1640.56
2024-04-04T19:20:08.7095482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1638.06333,1640.92
2024-04-04T19:21:11.2638203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1639.64111,1636.42
2024-04-04T19:22:13.7684310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1632.81111,1636.96
2024-04-04T19:23:16.4026817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1639.66111,1641.1
2024-04-04T19:24:18.9931081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1637.48444,1638.94
2024-04-04T19:25:21.6866428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1636.96333,1640.02
2024-04-04T19:26:24.4019884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1639.9,1638.22
2024-04-04T19:27:26.9157909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1638.22222,1639.84
2024-04-04T19:28:29.4952657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1638.36111,1632.11
2024-04-04T19:29:32.0698040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1629.65778,1631.03
2024-04-04T19:30:34.7042510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1637.98111,1637.32
2024-04-04T19:31:37.3188178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1637.78111,1637.68
2024-04-04T19:32:39.8610761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1635.84444,1628.34
2024-04-04T19:33:42.5028468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1635.21,1635.35
2024-04-04T19:34:45.0576328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1631.23222,1622.95
2024-04-04T19:35:47.6313323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1629.93667,1620.79
2024-04-04T19:36:50.3465095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1638.42111,1640.38
2024-04-04T19:37:53.0061170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1636.50444,1633.55
2024-04-04T19:38:55.5201193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1638.8,1638.22
2024-04-04T19:39:58.1744935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1635.44444,1632.29
2024-04-04T19:41:00.8296625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1632.13,1627.62
2024-04-04T19:42:03.3884904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1632.39111,1632.83
2024-04-04T19:43:05.9936778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1633.95,1633.55
2024-04-04T19:44:08.6074493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1450.34111,-5.8
2024-04-04T19:45:11.2337152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1437.26222,1627.44
2024-04-04T19:46:14.2518365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1630.73667,1629.06
2024-04-04T19:47:16.8760808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1629.93667,1629.78
2024-04-04T19:48:19.4908892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1629.37778,1629.42
2024-04-04T19:49:22.0456365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1623.96667,1630.85
2024-04-04T19:50:24.7253720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1625.06556,1624.74
2024-04-04T19:51:27.6189526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1625.14333,1627.26
2024-04-04T19:52:30.4337376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1623.00778,1623.49
2024-04-04T19:53:33.0281870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1626.76111,1628.52
2024-04-04T19:54:35.5981293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1627.62111,1628.52
2024-04-04T19:55:38.1722687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1626.98,1626
2024-04-04T19:56:40.7566984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1626.14222,1622.77
2024-04-04T19:57:43.3306082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1624.50333,1627.08
2024-04-04T19:58:45.8511817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1625.98111,1626.18
2024-04-04T19:59:48.6952593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1622.18556,1614.32
2024-04-04T20:00:51.2395385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1621.05,1622.23
2024-04-04T20:01:53.8035560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1619.55444,1612.52
2024-04-04T20:02:56.3736261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1619.13222,1619.17
2024-04-04T20:03:59.0183801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1620.07222,1620.61
2024-04-04T20:05:01.5530273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1617.23667,1620.07
2024-04-04T20:06:04.0968937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1616.81778,1617.02
2024-04-04T20:07:06.6370955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1618.23333,1615.76
2024-04-04T20:08:09.1413843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1613.92222,1619.53
2024-04-04T20:09:11.7259713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1614.93778,1618.99
2024-04-04T20:10:15.0403942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1615.94,1607.85
2024-04-04T20:11:17.5302095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1615.15889,1610.37
2024-04-04T20:12:20.0938512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1612.22667,1614.86
2024-04-04T20:13:22.6086641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1609.38778,1593.65
2024-04-04T20:14:25.2524983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1603.71667,1607.49
2024-04-04T20:15:27.9378458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1599.38333,1595.63
2024-04-04T20:16:30.5672498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1605.77444,1603.9
2024-04-04T20:17:33.2014154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1608.33,1607.49
2024-04-04T20:18:35.7860089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1607.27333,1603.9
2024-04-04T20:19:38.4204459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1597.92667,1595.81
2024-04-04T20:20:41.0398296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1426.81,1599.58
2024-04-04T20:21:43.6646701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1599.98111,1613.42
2024-04-04T20:22:46.2191480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1602.66222,1611.8
2024-04-04T20:23:48.8437684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1609.56667,1601.56
2024-04-04T20:24:51.4435149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1613.58222,1618.99
2024-04-04T20:25:54.0679169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1618.77444,1622.23
2024-04-04T20:26:56.6313656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1624.24556,1629.42
2024-04-04T20:27:59.1065786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1628.21889,1639.12
2024-04-04T20:29:01.7263363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1639.71667,1631.93
2024-04-04T20:30:04.3707445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1627.75778,1655.83
2024-04-04T20:31:06.9343844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1655.73333,1653.5
2024-04-04T20:32:09.5996797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1658.13,1661.58
2024-04-04T20:33:12.2093180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1652.67778,1657.09
2024-04-04T20:34:14.7764149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1662.56444,1666.98
2024-04-04T20:35:17.4879405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1672.35,1677.04
2024-04-04T20:36:19.9817121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1681.65,1684.95
2024-04-04T20:37:22.6016459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1678.69667,1682.43
2024-04-04T20:38:25.1760366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1662.80222,1652.06
2024-04-04T20:39:27.6505161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1065.26444,1490.68
2024-04-04T20:40:30.1952958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1287.06667,1404.06
2024-04-04T20:41:32.7150867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.69444,1349.61
2024-04-04T20:42:35.2087896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.58222,1176.73
2024-04-04T20:43:37.7332340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1152.88778,1142.59
2024-04-04T20:44:40.2881893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,961.88111,1053.63
2024-04-04T20:45:42.7780616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1027.95111,996.12
2024-04-04T20:46:45.1828377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,965.55222,942.03
2024-04-04T20:47:47.5665927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,925.21778,921.54
2024-04-04T20:48:50.7008733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,928.49333,931.07
2024-04-04T20:49:53.1604388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,949.88,966.83
2024-04-04T20:50:55.5952493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,855.06444,-5.81
2024-04-04T20:51:57.9293559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,761.41889,805.09
2024-04-04T20:53:00.2840363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,668.71,699.43
2024-04-04T20:54:02.5977997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.95556,600.59
2024-04-04T20:55:04.9381770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.01444,565.23
2024-04-04T20:56:07.2725745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.37778,525.41
2024-04-04T20:57:09.5966424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.73667,464.55
2024-04-04T20:58:11.9706709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.46222,410.45
2024-04-04T20:59:14.2713109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.13,373.2
2024-04-04T21:00:16.5355562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.43222,347.33
2024-04-04T21:01:18.8594445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.84778,328.6
2024-04-04T21:02:21.0837189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.43,320.26
2024-04-04T21:03:23.2940094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.42444,304.01
2024-04-04T21:04:25.5676962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.93333,269.32
2024-04-04T21:05:27.7425709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.68889,250.36
2024-04-04T21:06:29.9671016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.71333,238.27
2024-04-04T21:07:32.1569329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.10222,230.45
2024-04-04T21:08:34.3605041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.95889,225.8
2024-04-04T21:09:36.5555512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.71889,220.19
2024-04-04T21:10:38.7197138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.11556,236.42
2024-04-04T21:11:40.9394762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.47111,239.41
2024-04-04T21:12:47.3036788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.87889,-5.9
2024-04-04T21:13:47.2083527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.80111,457.03
2024-04-04T21:14:47.2129990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.90235,463.98
2024-04-04T21:15:47.1615566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.42056,466.48
2024-04-04T21:16:47.1166362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.07778,467.37
2024-04-04T21:17:47.1007117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.40722,467.42
2024-04-04T21:18:47.0345807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.42778,467.37
2024-04-04T21:19:46.9586864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.62389,467.7
2024-04-04T21:20:46.8387704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.79389,467.78
2024-04-04T21:21:46.7727195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.75833,467.49
2024-04-04T21:22:46.6873250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.52389,467.24
2024-04-04T21:23:46.5908929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,466.97,466.63
2024-04-04T21:24:46.4909870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.65722,464.79
2024-04-04T21:25:46.4146560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.78944,462.56
2024-04-04T21:26:46.6490136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.79765,461.2
2024-04-04T21:27:46.5228524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.95167,436.49
2024-04-04T21:28:46.3829458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.045,406.21
2024-04-04T21:29:46.2667287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.10278,382.65
2024-04-04T21:30:46.1611243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.23722,360.65
2024-04-04T21:31:46.0453830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.30556,344.91
2024-04-04T21:32:49.3751527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.60056,331.8
2024-04-04T21:33:49.2491852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.02667,334.19
2024-04-04T21:34:49.0941403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.89167,325.43
2024-04-04T21:35:48.9281262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.05667,313.98
2024-04-04T21:36:48.7316809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.34333,283.66
2024-04-04T21:37:48.4621033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.34444,253.28
2024-04-04T21:38:48.1861241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.21389,254.34
2024-04-04T21:39:47.9402704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.25556,256.77
2024-04-04T21:40:47.6338017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.60889,254.58
2024-04-04T21:41:47.3233589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.55833,255.08
2024-04-04T21:42:47.0175745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.44167,255.67
2024-04-04T21:43:50.2728872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.40111,249.59
2024-04-04T21:44:50.3367349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.83647,220.14
2024-04-04T21:45:49.9667012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.28611,181.25
2024-04-04T21:46:49.6105875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.38667,165.1
2024-04-04T21:47:50.0449715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.03,157.66
2024-04-04T21:48:50.4085465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.00857,153.09
2024-04-04T21:49:50.7735793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.03429,145.91
2024-04-04T21:50:50.4331907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.34135,145.98
2024-04-04T21:51:50.8970150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.9395,150.75
2024-04-04T21:52:50.6146361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.51366,154.11
2024-04-04T21:53:51.2350831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.51725,156.59
2024-04-04T21:54:52.3149428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.32707,159.92
2024-04-04T21:55:52.1289923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.96439,163.75
2024-04-04T21:56:53.3238521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.66,167.45
2024-04-04T21:57:52.9779319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.33488,171.17
2024-04-04T21:58:52.6474274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.93585,174.86
2024-04-04T21:59:52.3915195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.10122,179.33
2024-04-04T22:00:52.1858465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.66976,183.97
2024-04-04T22:01:52.1109559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.30829,188.71
2024-04-04T22:02:52.0898921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.29146,194.14
2024-04-04T22:03:52.9241671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.31026,200.93
2024-04-04T22:04:51.9874210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.70468,211.05
2024-04-04T22:05:51.7121663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.62574,222.46
2024-04-04T22:06:52.1165885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.84717,233.73
2024-04-04T22:07:53.2364348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.75109,246.05
2024-04-04T22:08:53.8598141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.53733,261.73
2024-04-04T22:09:53.1545213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.36864,318.44
2024-04-04T22:10:54.1483450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.38829,409.2
2024-04-04T22:11:55.3481482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.91895,-5.69
2024-04-04T22:12:55.8326796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.85404,305.14
2024-04-04T22:13:56.0468295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.942,386.55
2024-04-04T22:14:56.1808364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.4254,326.35
2024-04-04T22:15:56.4602765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.518,318.44
2024-04-04T22:16:57.0151496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.22705,344.32
2024-04-04T22:17:58.3094377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.57727,-6.06
2024-04-04T22:18:59.2141029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.15375,311.43
2024-04-04T22:19:59.8530849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.12182,322.94
2024-04-04T22:21:00.5869338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.58824,359.24
2024-04-04T22:22:00.0919863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.74324,314.67
2024-04-04T22:23:00.6960492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.02788,295.8
2024-04-04T22:24:00.7398991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.13,324.55
2024-04-04T22:25:01.1492445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.94094,314.31
2024-04-04T22:26:02.1844091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.2475,304.61
2024-04-04T22:27:02.0882712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.01188,297.6
2024-04-04T22:28:02.9025616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.88806,343.06
2024-04-04T22:29:02.5318327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.78194,296.88
2024-04-04T22:30:02.8364756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.38533,298.14
2024-04-04T22:31:03.4799465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.672,312.69
2024-04-04T22:32:04.3248064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.66967,312.51
2024-04-04T22:33:05.1338592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.821,763.58
2024-04-04T22:34:06.0083148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,764.576,765.2
2024-04-04T22:35:06.9932350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,766.292,766.64
2024-04-04T22:36:05.9466035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,767.55067,768.07
2024-04-04T22:37:04.9766270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,768.346,768.43
2024-04-04T22:38:04.0102572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,767.91467,767.18
2024-04-04T22:39:04.9647283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,765.98567,764.48
2024-04-04T22:40:05.7492010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,762.13667,759.99
2024-04-04T22:41:06.4233914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,757.47033,754.6
2024-04-04T22:42:06.8334056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,753.38133,751.72
2024-04-04T22:43:07.1376376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,748.73067,748.13
2024-04-04T22:44:07.2913779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,744.883,742.02
2024-04-04T22:45:07.2259583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,716.48419,736.45
2024-04-04T22:46:06.9355080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,734.76323,732.49
2024-04-04T22:47:06.4393410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,728.50258,725.48
2024-04-04T22:48:07.6835036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,699.15613,711.64
2024-04-04T22:49:08.6783781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,690.80613,709.49
2024-04-04T22:50:09.4775873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,711.18161,704.46
2024-04-04T22:51:10.0924570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,684.79581,705.18
2024-04-04T22:52:10.4867047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,700.89806,697.81
2024-04-04T22:53:10.6400077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,695.76774,694.93
2024-04-04T22:54:10.6134204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,691.7375,687.38
2024-04-04T22:55:10.2845384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,686.19937,684.33
2024-04-04T22:56:11.7083782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.8425,679.12
2024-04-04T22:57:11.0127194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.08125,674.45
2024-04-04T22:58:12.0371980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,650.49813,670.13
2024-04-04T22:59:12.8666009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,668.03875,665.82
2024-04-04T23:00:13.5409960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.03156,662.76
2024-04-04T23:01:14.0854173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,661.16125,660.25
2024-04-04T23:02:14.6096279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.23312,660.43
2024-04-04T23:03:15.1592774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,661.06563,661.15
2024-04-04T23:04:15.7032818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.89688,660.97
2024-04-04T23:05:16.2372917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.37344,659.71
2024-04-04T23:06:16.6517573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,658.3825,656.83
2024-04-04T23:07:16.9109154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,654.45406,652.88
2024-04-04T23:08:17.0257267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,650.42562,646.77
2024-04-04T23:09:16.9799634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,647.17394,646.77
2024-04-04T23:10:16.8540009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.42559,644.25
2024-04-04T23:11:16.5884461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.50333,640.84
2024-04-04T23:12:16.1674623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,638.91667,637.43
2024-04-04T23:13:17.4724968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,635.41636,634.01
2024-04-04T23:14:18.6363323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.31576,631.11
2024-04-04T23:15:19.7109869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.20424,629.6
2024-04-04T23:16:20.6899057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.96636,626.64
2024-04-04T23:17:21.5842453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.24848,624.13
2024-04-04T23:18:22.3090182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.7097,621.25
2024-04-04T23:19:22.9132998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.76697,618.56
2024-04-04T23:20:23.3923881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.19515,615.91
2024-04-04T23:21:24.0172269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.8003,613.52
2024-04-04T23:22:24.3013523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.02,610.11
2024-04-04T23:23:24.4155143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,608.4903,606.88
2024-04-04T23:24:24.3850218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.81294,602.74
2024-04-04T23:25:24.1589587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.62794,598.43
2024-04-04T23:26:25.5937817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,596.38118,594.3
2024-04-04T23:27:25.0480511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,592.90824,591.6
2024-04-04T23:28:26.1221551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,589.75235,588.19
2024-04-04T23:29:27.0616228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,586.80706,585.67
2024-04-04T23:30:27.8755082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.69382,582.08
2024-04-04T23:31:28.5205145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.67529,577.76
2024-04-04T23:32:28.9547671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.07147,572.91
2024-04-04T23:33:29.1342578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.63206,567.34
2024-04-04T23:34:29.1983696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.77706,547.02
2024-04-04T23:35:28.9524592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.17743,558.13
2024-04-04T23:36:28.4778413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,555.37343,553.5
2024-04-04T23:37:29.5364863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.20171,539.13
2024-04-04T23:38:30.4303416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.62171,545.24
2024-04-04T23:39:31.1947016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,544.31686,543.44
2024-04-04T23:40:31.8485975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.76686,542.41
2024-04-04T23:41:32.4690272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.46,542.17
2024-04-04T23:42:33.0826332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.47571,542.67
2024-04-04T23:43:33.8275897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.31114,543.39
2024-04-04T23:44:34.5910979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.84171,544.33
2024-04-04T23:45:35.3457485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.00886,544.77
2024-04-04T23:46:36.1150745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,544.35057,543.7
2024-04-04T23:47:36.7893418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.66629,541.54
2024-04-04T23:48:37.4139914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.27971,540.76
2024-04-04T23:49:38.0076691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.08429,539.48
2024-04-04T23:50:38.9474373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.416,539.32
2024-04-04T23:51:39.4815099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.95857,540.17
2024-04-04T23:52:40.1057658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.758,541.14
2024-04-04T23:53:40.7305296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.424,541.52
2024-04-04T23:54:41.3299442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.38257,541.38
2024-04-04T23:55:41.9544986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.43143,541.35
2024-04-04T23:56:42.5788277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.25229,540.77
2024-04-04T23:57:43.1931290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.99657,539.53
2024-04-04T23:58:43.6525057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.81943,538.57
2024-04-04T23:59:44.1466756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.03629,537.86