ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST8-Device-Message
2024-04-04T00:00:44.1557143Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.82271,15.8164
2024-04-04T00:01:44.1703216Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.81159,15.8088
2024-04-04T00:02:44.1593181Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.81015,15.8136
2024-04-04T00:03:44.1635037Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.81794,15.8233
2024-04-04T00:04:44.1676451Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.84121,15.875
2024-04-04T00:05:44.1617300Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.89167,15.904
2024-04-04T00:06:44.1514183Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.9154,15.9219
2024-04-04T00:07:44.1561719Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.91353,15.9116
2024-04-04T00:08:44.1505573Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.9067,15.904
2024-04-04T00:09:44.1541380Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.90332,15.8992
2024-04-04T00:10:44.1534599Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.89417,15.8937
2024-04-04T00:11:44.1580826Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.89307,15.8909
2024-04-04T00:12:44.1625967Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.89,15.893
2024-04-04T00:13:44.1703449Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.89548,15.8964
2024-04-04T00:14:44.1806098Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.88853,15.8861
2024-04-04T00:15:44.1503503Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.88038,15.8716
2024-04-04T00:16:44.1541074Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.87502,15.8785
2024-04-04T00:17:44.1590577Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.87102,15.8619
2024-04-04T00:18:44.1734291Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.8498,15.8392
2024-04-04T00:19:44.1626156Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83267,15.8261
2024-04-04T00:20:44.1676096Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.81052,15.795
2024-04-04T00:21:44.1609504Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.78669,15.7777
2024-04-04T00:22:44.1647714Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.79425,15.8323
2024-04-04T00:23:44.1546117Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.86791,15.9026
2024-04-04T00:24:44.1494929Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.92013,15.9316
2024-04-04T00:25:44.1529985Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.93331,15.9336
2024-04-04T00:26:44.1571308Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.93935,15.9378
2024-04-04T00:27:44.1716815Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.94435,15.9447
2024-04-04T00:28:44.1607948Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.95677,15.9681
2024-04-04T00:29:44.1657752Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.96881,15.9716
2024-04-04T00:30:44.1594084Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.97033,15.9702
2024-04-04T00:31:44.1638638Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.96509,15.9633
2024-04-04T00:32:44.1535540Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.9687,15.9723
2024-04-04T00:33:44.1577174Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.96971,15.9681
2024-04-04T00:34:44.1518149Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.97166,15.9674
2024-04-04T00:35:44.1562702Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.96487,15.9592
2024-04-04T00:36:44.1455770Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.95891,15.9619
2024-04-04T00:37:44.1596900Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.96506,15.9633
2024-04-04T00:38:44.1641663Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.96767,15.9723
2024-04-04T00:39:44.1687479Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.97186,15.9688
2024-04-04T00:40:44.1482441Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.96368,15.9598
2024-04-04T00:41:44.1520800Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.95668,15.9557
2024-04-04T00:42:44.1563427Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.95084,15.9467
2024-04-04T00:43:44.1704600Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.94546,15.9426
2024-04-04T00:44:44.1744469Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.93935,15.9357
2024-04-04T00:45:44.1544389Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.9366,15.9378
2024-04-04T00:46:44.1586737Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.93628,15.9316
2024-04-04T00:47:44.1625901Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.92318,15.9185
2024-04-04T00:48:44.1603280Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.91609,15.9102
2024-04-04T00:49:44.1464489Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.90728,15.9012
2024-04-04T00:50:44.1609118Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.8938,15.8902
2024-04-04T00:51:44.1651829Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.88608,15.8847
2024-04-04T00:52:44.1690442Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.88546,15.8881
2024-04-04T00:53:44.1482697Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.8955,15.9006
2024-04-04T00:54:44.1533005Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.89601,15.8916
2024-04-04T00:55:44.1576735Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.88982,15.8943
2024-04-04T00:56:44.1611470Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.90008,15.8985
2024-04-04T00:57:44.1758496Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.89697,15.893
2024-04-04T00:58:44.1648527Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.88928,15.8875
2024-04-04T00:59:44.1496090Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.88802,15.8889
2024-04-04T01:00:44.1632359Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.88464,15.8771
2024-04-04T01:01:44.1678801Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.87489,15.8778
2024-04-04T01:02:44.1474498Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.87321,15.8695
2024-04-04T01:03:44.1512582Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.86189,15.853
2024-04-04T01:04:44.1562148Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.85386,15.864
2024-04-04T01:05:44.1702083Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.86053,15.8599
2024-04-04T01:06:44.1392883Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.86497,15.8681
2024-04-04T01:07:44.1635653Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.89257,15.8902
2024-04-04T01:08:44.1577559Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.89445,15.8971
2024-04-04T01:09:44.1620859Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.89474,15.8937
2024-04-04T01:10:44.1519564Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.8875,15.8812
2024-04-04T01:11:44.1562990Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.88337,15.8861
2024-04-04T01:12:44.1505532Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.88573,15.8868
2024-04-04T01:13:44.1545820Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.88366,15.8833
2024-04-04T01:14:44.1582341Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.88173,15.8826
2024-04-04T01:15:44.1578794Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.87976,15.8758
2024-04-04T01:16:44.1623910Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.8777,15.8785
2024-04-04T01:17:44.1568629Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.87926,15.8799
2024-04-04T01:18:44.1604900Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.88426,15.8861
2024-04-04T01:19:44.1500051Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.88821,15.8889
2024-04-04T01:20:44.1541371Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.88229,15.8778
2024-04-04T01:21:44.1591968Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.88142,15.8847
2024-04-04T01:22:44.1531724Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.88533,15.8854
2024-04-04T01:23:44.1553266Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.88533,15.8868
2024-04-04T01:24:44.1570874Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.88589,15.8875
2024-04-04T01:25:44.1606411Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.89097,15.8937
2024-04-04T01:26:44.1656242Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.88888,15.8902
2024-04-04T01:27:44.1591631Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.89343,15.8943
2024-04-04T01:28:44.1487862Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.8948,15.8943
2024-04-04T01:29:44.1531070Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.89472,15.8923
2024-04-04T01:30:44.1474602Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.88651,15.8861
2024-04-04T01:31:44.1721748Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.88612,15.8895
2024-04-04T01:32:44.1507917Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.89286,15.8937
2024-04-04T01:33:44.1590935Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.89304,15.8895
2024-04-04T01:34:44.1598564Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.88765,15.8854
2024-04-04T01:35:44.1544514Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.88647,15.8875
2024-04-04T01:36:44.1437893Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.8879,15.8909
2024-04-04T01:37:44.1481172Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.89142,15.8916
2024-04-04T01:38:44.1517889Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.88651,15.8833
2024-04-04T01:39:44.1461214Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.88015,15.8785
2024-04-04T01:40:44.1563602Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.8868,15.8909
2024-04-04T01:41:44.1599311Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.89125,15.8895
2024-04-04T01:42:44.1545108Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.88709,15.8868
2024-04-04T01:43:44.1586237Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.88858,15.893
2024-04-04T01:44:44.1629605Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.89139,15.893
2024-04-04T01:45:44.1620989Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.89166,15.8854
2024-04-04T01:46:44.1663804Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.87419,15.8605
2024-04-04T01:47:44.1609306Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.85856,15.8564
2024-04-04T01:48:44.1649586Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.85448,15.8543
2024-04-04T01:49:44.1544609Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.85539,15.8516
2024-04-04T01:50:44.1485271Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.85213,15.8523
2024-04-04T01:51:44.1527513Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.85032,15.8474
2024-04-04T01:52:44.1567148Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.84588,15.8419
2024-04-04T01:53:44.1464879Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.84187,15.8412
2024-04-04T01:54:44.1403422Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.84037,15.8419
2024-04-04T01:55:44.1553783Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.84334,15.8419
2024-04-04T01:56:44.1593783Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.84155,15.8433
2024-04-04T01:57:44.1639325Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.84204,15.8426
2024-04-04T01:58:44.1548855Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.84214,15.8406
2024-04-04T01:59:44.1573224Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.84267,15.8468
2024-04-04T02:00:44.1518052Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.84571,15.8495
2024-04-04T02:01:44.1558688Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.85055,15.8516
2024-04-04T02:02:44.1449664Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.84875,15.8454
2024-04-04T02:03:44.1590058Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.84174,15.8392
2024-04-04T02:04:44.1436660Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83881,15.8419
2024-04-04T02:05:44.1674468Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83829,15.8337
2024-04-04T02:06:44.1477148Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83346,15.8371
2024-04-04T02:07:44.1513813Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83654,15.8337
2024-04-04T02:08:44.1554573Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83235,15.8316
2024-04-04T02:09:44.1602750Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83575,15.8378
2024-04-04T02:10:44.1401011Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83631,15.835
2024-04-04T02:11:44.1435629Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83423,15.8337
2024-04-04T02:12:44.1506067Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83474,15.8357
2024-04-04T02:13:44.1522913Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83815,15.8385
2024-04-04T02:14:44.1664621Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83977,15.8419
2024-04-04T02:15:44.1564745Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.84137,15.8392
2024-04-04T02:16:44.1600558Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.84004,15.844
2024-04-04T02:17:44.1546892Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.84591,15.844
2024-04-04T02:18:44.1583448Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.84487,15.8447
2024-04-04T02:19:44.1487761Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.84154,15.8392
2024-04-04T02:20:44.1429372Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.84134,15.8426
2024-04-04T02:21:44.1665232Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83606,15.8378
2024-04-04T02:22:44.1611327Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.84102,15.8399
2024-04-04T02:23:44.1506023Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83671,15.8323
2024-04-04T02:24:44.1543972Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83471,15.8364
2024-04-04T02:25:44.1591031Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83478,15.8357
2024-04-04T02:26:44.1533275Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83743,15.8343
2024-04-04T02:27:44.1571263Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.8325,15.8309
2024-04-04T02:28:44.1472582Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83043,15.8337
2024-04-04T02:29:44.1415067Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83486,15.8281
2024-04-04T02:30:44.1452115Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.82925,15.8302
2024-04-04T02:31:44.1691404Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.82686,15.8309
2024-04-04T02:32:44.1495509Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.82807,15.8323
2024-04-04T02:33:44.1530594Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.8319,15.8337
2024-04-04T02:34:44.1576201Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83328,15.8288
2024-04-04T02:35:44.1515743Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.8274,15.8275
2024-04-04T02:36:44.1409568Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.8306,15.8337
2024-04-04T02:37:44.1453435Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83285,15.8288
2024-04-04T02:38:44.1598303Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.8315,15.8295
2024-04-04T02:39:44.1636804Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83074,15.8295
2024-04-04T02:40:44.1439360Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83132,15.8302
2024-04-04T02:41:44.1477774Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83068,15.8302
2024-04-04T02:42:44.1521942Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.82951,15.8309
2024-04-04T02:43:44.1563717Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83178,15.8337
2024-04-04T02:44:44.1507949Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.8309,15.8275
2024-04-04T02:45:44.1404444Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.82987,15.8295
2024-04-04T02:46:44.1546910Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83069,15.8288
2024-04-04T02:47:44.1584041Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.82992,15.8309
2024-04-04T02:48:44.1628783Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83383,15.8302
2024-04-04T02:49:44.1521374Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83203,15.8343
2024-04-04T02:50:44.1464671Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83437,15.8343
2024-04-04T02:51:44.1509033Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83478,15.8371
2024-04-04T02:52:44.1649483Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83571,15.8337
2024-04-04T02:53:44.1542350Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83438,15.835
2024-04-04T02:54:44.1586434Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83391,15.835
2024-04-04T02:55:44.1534216Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.8407,15.8599
2024-04-04T02:56:44.1571349Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.86203,15.864
2024-04-04T02:57:44.1611554Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.86435,15.864
2024-04-04T02:58:44.1510471Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.86016,15.8571
2024-04-04T02:59:44.1447163Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.85557,15.8543
2024-04-04T03:00:44.1493083Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.85286,15.8516
2024-04-04T03:01:44.1531229Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.85156,15.853
2024-04-04T03:02:44.1528976Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.85232,15.8537
2024-04-04T03:03:44.1577481Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.85091,15.8488
2024-04-04T03:04:44.1514232Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.84946,15.853
2024-04-04T03:05:44.1558920Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83148,15.8267
2024-04-04T03:06:44.1452467Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.82986,15.8329
2024-04-04T03:07:44.1492784Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.84765,15.8543
2024-04-04T03:08:44.1434571Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.86172,15.864
2024-04-04T03:09:44.1481783Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.85607,15.8468
2024-04-04T03:10:44.1576771Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.84241,15.8399
2024-04-04T03:11:44.1515138Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83348,15.8288
2024-04-04T03:12:44.1556703Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.82944,15.8329
2024-04-04T03:13:44.1602738Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83501,15.8378
2024-04-04T03:14:44.1646733Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.8377,15.8371
2024-04-04T03:15:44.1442757Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83151,15.8288
2024-04-04T03:16:44.1478723Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.82778,15.8267
2024-04-04T03:17:44.1522183Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.82871,15.8309
2024-04-04T03:18:44.1567258Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.8309,15.8316
2024-04-04T03:19:44.1367075Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83459,15.8371
2024-04-04T03:20:44.1601225Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.84023,15.8412
2024-04-04T03:21:44.1443545Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.84145,15.844
2024-04-04T03:22:44.1589781Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.84445,15.8454
2024-04-04T03:23:44.1484950Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.84327,15.8412
2024-04-04T03:24:44.1530818Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83822,15.8392
2024-04-04T03:25:44.1467628Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.84237,15.8482
2024-04-04T03:26:44.1507784Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.85229,15.8557
2024-04-04T03:27:44.1556160Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.85491,15.8537
2024-04-04T03:28:44.1447537Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.84929,15.8474
2024-04-04T03:29:44.1588393Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.8427,15.8399
2024-04-04T03:30:44.1437561Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83978,15.8378
2024-04-04T03:31:44.1496462Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83161,15.8267
2024-04-04T03:32:44.1471189Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.82175,15.8171
2024-04-04T03:33:44.1513819Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.815,15.8122
2024-04-04T03:34:44.1558500Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.81014,15.8025
2024-04-04T03:35:44.1502260Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.7909,15.7846
2024-04-04T03:36:44.1389972Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.78014,15.777
2024-04-04T03:37:44.1432467Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.77725,15.775
2024-04-04T03:38:44.1475679Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.76166,15.7521
2024-04-04T03:39:44.1421028Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.75859,15.7659
2024-04-04T03:40:44.1510806Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.77418,15.7805
2024-04-04T03:41:44.1459066Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.78261,15.7826
2024-04-04T03:42:44.1500621Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.77505,15.7722
2024-04-04T03:43:44.1543839Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.76716,15.7646
2024-04-04T03:44:44.1589137Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.75711,15.748
2024-04-04T03:45:44.1381358Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.7487,15.7611
2024-04-04T03:46:44.1421157Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.77177,15.775
2024-04-04T03:47:44.1459763Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.77642,15.7805
2024-04-04T03:48:44.1608443Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.77424,15.768
2024-04-04T03:49:44.1506390Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.76625,15.7667
2024-04-04T03:50:44.1542070Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.75796,15.7514
2024-04-04T03:51:44.1490993Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.7543,15.7577
2024-04-04T03:52:44.1525022Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.76498,15.7632
2024-04-04T03:53:44.1624664Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.74511,15.7286
2024-04-04T03:54:44.1470523Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.7033,15.6767
2024-04-04T03:55:44.1404898Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.6707,15.6643
2024-04-04T03:56:44.1651402Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.66038,15.6567
2024-04-04T03:57:44.1695490Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.65149,15.6477
2024-04-04T03:58:44.1487178Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.63896,15.6304
2024-04-04T03:59:44.1526694Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.62158,15.6165
2024-04-04T04:00:44.1577996Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.61591,15.6117
2024-04-04T04:01:44.1513614Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.60726,15.6075
2024-04-04T04:02:44.1432046Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.6069,15.6061
2024-04-04T04:03:44.1456042Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.59658,15.5923
2024-04-04T04:04:44.1596501Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.59938,15.6165
2024-04-04T04:05:44.1438880Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.62175,15.6151
2024-04-04T04:06:44.1528344Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.60614,15.6006
2024-04-04T04:07:44.1479311Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.60167,15.6013
2024-04-04T04:08:44.1512724Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.59657,15.5895
2024-04-04T04:09:44.1557367Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.58326,15.5778
2024-04-04T04:10:44.1415687Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.57529,15.575
2024-04-04T04:11:44.1400094Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.57401,15.5881
2024-04-04T04:12:44.1438160Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.60038,15.6117
2024-04-04T04:13:44.1579100Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.61765,15.6214
2024-04-04T04:14:44.1624443Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.61283,15.602
2024-04-04T04:15:44.1418024Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.59577,15.5909
2024-04-04T04:16:44.1456843Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.58751,15.5874
2024-04-04T04:17:44.1507996Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.58809,15.5909
2024-04-04T04:18:44.1543828Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.59847,15.5985
2024-04-04T04:19:44.1345925Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.5976,15.5999
2024-04-04T04:20:44.1588250Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.60165,15.5999
2024-04-04T04:21:44.1530377Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.59452,15.5881
2024-04-04T04:22:44.1566717Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.58352,15.5846
2024-04-04T04:23:44.1467697Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.58541,15.5881
2024-04-04T04:24:44.1506509Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.59245,15.5944
2024-04-04T04:25:44.1451996Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.59819,15.6034
2024-04-04T04:26:44.1494266Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.59607,15.5854
2024-04-04T04:27:44.1533176Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.57247,15.5604
2024-04-04T04:28:44.1428525Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.5529,15.55
2024-04-04T04:29:44.1373627Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.55047,15.5521
2024-04-04T04:30:44.1614895Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.55398,15.5597
2024-04-04T04:31:44.1559490Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.57041,15.568
2024-04-04T04:32:44.1455263Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.5605,15.5514
2024-04-04T04:33:44.1492242Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.56153,15.5666
2024-04-04T04:34:44.1531951Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.56276,15.5625
2024-04-04T04:35:44.1477159Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.56477,15.5639
2024-04-04T04:36:44.1377196Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.55988,15.5549
2024-04-04T04:37:44.1416746Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.55021,15.5465
2024-04-04T04:38:44.1453331Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.55138,15.5646
2024-04-04T04:39:44.1402044Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.57497,15.5812
2024-04-04T04:40:44.1629933Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.5826,15.584
2024-04-04T04:41:44.1433767Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.58356,15.5833
2024-04-04T04:42:44.1476303Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.58143,15.5764
2024-04-04T04:43:44.1523870Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.57572,15.5784
2024-04-04T04:44:44.1566744Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.58819,15.5971
2024-04-04T04:45:44.1355197Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.59518,15.5895
2024-04-04T04:46:44.1404793Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.586,15.5833
2024-04-04T04:47:44.1648074Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.58033,15.5756
2024-04-04T04:48:44.1587798Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.5601,15.5459
2024-04-04T04:49:44.1283381Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.53506,15.5271
2024-04-04T04:50:44.1523920Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.52262,15.516
2024-04-04T04:51:44.1564881Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.511,15.5063
2024-04-04T04:52:44.1505211Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.50029,15.4945
2024-04-04T04:53:44.1401015Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.4911,15.4855
2024-04-04T04:54:44.1449788Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.48272,15.4814
2024-04-04T04:55:44.1485010Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.48191,15.4786
2024-04-04T04:56:44.1431648Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.46832,15.4674
2024-04-04T04:57:44.1470754Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.47946,15.4876
2024-04-04T04:58:44.1468090Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.49333,15.5022
2024-04-04T04:59:44.1513239Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.51681,15.5299
2024-04-04T05:00:44.1550533Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.53348,15.5341
2024-04-04T05:01:44.1592122Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.53687,15.5341
2024-04-04T05:02:44.1387351Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.52885,15.5237
2024-04-04T05:03:44.1435383Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.52413,15.5243
2024-04-04T05:04:44.1476340Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.52037,15.5153
2024-04-04T05:05:44.1414806Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.50935,15.5049
2024-04-04T05:06:44.1514530Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.49905,15.4918
2024-04-04T05:07:44.1451997Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.49197,15.4938
2024-04-04T05:08:44.1492717Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.49669,15.5
2024-04-04T05:09:44.1537701Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.49896,15.4994
2024-04-04T05:10:44.1481126Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.50193,15.5049
2024-04-04T05:11:44.1377403Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.50935,15.5153
2024-04-04T05:12:44.1418105Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.51663,15.5153
2024-04-04T05:13:44.1460328Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.51434,15.5132
2024-04-04T05:14:44.1607854Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.51366,15.5126
2024-04-04T05:15:44.1395669Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.50987,15.5063
2024-04-04T05:16:44.1437458Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.50403,15.5028
2024-04-04T05:17:44.1478291Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.50696,15.5132
2024-04-04T05:18:44.1523301Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.51035,15.5084
2024-04-04T05:19:44.1321300Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.5085,15.507
2024-04-04T05:20:44.1359851Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.507,15.507
2024-04-04T05:21:44.1400353Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.50766,15.5084
2024-04-04T05:22:44.1552402Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.50742,15.5063
2024-04-04T05:23:44.1440377Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.5084,15.5112
2024-04-04T05:24:44.1386877Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.51083,15.5091
2024-04-04T05:25:44.1432451Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.50749,15.5077
2024-04-04T05:26:44.1467547Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.50966,15.5112
2024-04-04T05:27:44.1515261Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.51162,15.5105
2024-04-04T05:28:44.1511056Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.5109,15.5105
2024-04-04T05:29:44.1552170Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.51043,15.5119
2024-04-04T05:30:44.1493784Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.51083,15.5098
2024-04-04T05:31:44.1537055Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.51222,15.5167
2024-04-04T05:32:44.1424551Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.52078,15.5257
2024-04-04T05:33:44.1470248Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.52375,15.5264
2024-04-04T05:34:44.1415254Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.53429,15.5313
2024-04-04T05:35:44.1452485Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.53826,15.5389
2024-04-04T05:36:44.1454612Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.53736,15.5403
2024-04-04T05:37:44.1497799Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.54442,15.5431
2024-04-04T05:38:44.1538869Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.5467,15.5507
2024-04-04T05:39:44.1574556Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.55243,15.5569
2024-04-04T05:40:44.1518659Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.55502,15.5521
2024-04-04T05:41:44.1420454Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.55424,15.5576
2024-04-04T05:42:44.1454889Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.55866,15.5618
2024-04-04T05:43:44.1399875Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.56346,15.5646
2024-04-04T05:44:44.1446156Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.56679,15.5653
2024-04-04T05:45:44.1335366Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.56874,15.5708
2024-04-04T05:46:44.1379016Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.57283,15.5743
2024-04-04T05:47:44.1561567Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.57245,15.5736
2024-04-04T05:48:44.1567542Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.57502,15.577
2024-04-04T05:49:44.1356275Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.5775,15.577
2024-04-04T05:50:44.1398155Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.57672,15.577
2024-04-04T05:51:44.1443448Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.57402,15.5729
2024-04-04T05:52:44.1488636Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.5715,15.5722
2024-04-04T05:53:44.1486667Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.57097,15.5694
2024-04-04T05:54:44.1325504Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.56791,15.5639
2024-04-04T05:55:44.1468315Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.55959,15.5611
2024-04-04T05:56:44.1504979Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.56222,15.5604
2024-04-04T05:57:44.1548202Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.55956,15.5583
2024-04-04T05:58:44.1346041Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.55782,15.5618
2024-04-04T05:59:44.1388373Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.57402,15.5798
2024-04-04T06:00:44.1432420Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.57639,15.5722
2024-04-04T06:01:44.1575280Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.56713,15.5632
2024-04-04T06:02:44.1466026Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.562,15.5597
2024-04-04T06:03:44.1406492Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.56063,15.5611
2024-04-04T06:04:44.1452878Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.55935,15.5597
2024-04-04T06:05:44.1490856Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.5672,15.5722
2024-04-04T06:06:44.1320883Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.56923,15.5687
2024-04-04T06:07:44.1335102Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.56522,15.5611
2024-04-04T06:08:44.1409277Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.55177,15.5472
2024-04-04T06:09:44.1519778Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.5548,15.5569
2024-04-04T06:10:44.1559853Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.55496,15.5514
2024-04-04T06:11:44.1452587Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.5485,15.5459
2024-04-04T06:12:44.1394270Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.54034,15.5369
2024-04-04T06:13:44.1440148Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.53405,15.5299
2024-04-04T06:14:44.1480773Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.53204,15.5313
2024-04-04T06:15:44.1378465Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.53217,15.5334
2024-04-04T06:16:44.1324574Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.53556,15.5403
2024-04-04T06:17:44.1364107Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.54072,15.541
2024-04-04T06:18:44.1604585Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.54219,15.5431
2024-04-04T06:19:44.1403525Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.54872,15.5563
2024-04-04T06:20:44.1442994Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.55903,15.5569
2024-04-04T06:21:44.1487718Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.54896,15.5403
2024-04-04T06:22:44.1427104Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.5338,15.5313
2024-04-04T06:23:44.1326899Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.53728,15.5424
2024-04-04T06:24:44.1367055Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.55032,15.5604
2024-04-04T06:25:44.1308097Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.56783,15.5736
2024-04-04T06:26:44.1546577Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.57707,15.5798
2024-04-04T06:27:44.1494623Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.57884,15.577
2024-04-04T06:28:44.1384422Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.57336,15.5687
2024-04-04T06:29:44.1431840Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.56436,15.5618
2024-04-04T06:30:44.1374845Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.5606,15.5583
2024-04-04T06:31:44.1613437Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.55869,15.5625
2024-04-04T06:32:44.1410847Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.56892,15.5756
2024-04-04T06:33:44.1451490Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.57517,15.5743
2024-04-04T06:34:44.1493946Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.57153,15.5687
2024-04-04T06:35:44.1435993Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.56714,15.5673
2024-04-04T06:36:44.1331073Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.56448,15.5604
2024-04-04T06:37:44.1373135Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.55869,15.5563
2024-04-04T06:38:44.1519073Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.55271,15.5493
2024-04-04T06:39:44.1555516Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.54376,15.5403
2024-04-04T06:40:44.1602222Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.53233,15.5278
2024-04-04T06:41:44.1398041Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.52486,15.5251
2024-04-04T06:42:44.1437380Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.52609,15.5243
2024-04-04T06:43:44.1479003Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.52483,15.5251
2024-04-04T06:44:44.1521016Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.52426,15.5202
2024-04-04T06:45:44.1313571Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.51853,15.5181
2024-04-04T06:46:44.1363942Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.51298,15.5098
2024-04-04T06:47:44.1402818Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.50483,15.5014
2024-04-04T06:48:44.1542589Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.50166,15.5
2024-04-04T06:49:44.1437202Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.49593,15.491
2024-04-04T06:50:44.1378888Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.48669,15.4814
2024-04-04T06:51:44.1423386Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.47504,15.4682
2024-04-04T06:52:44.1469799Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.46198,15.4536
2024-04-04T06:53:44.1258088Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.4462,15.439
2024-04-04T06:54:44.1308378Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.43132,15.4223
2024-04-04T06:55:44.1341482Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.41598,15.4112
2024-04-04T06:56:44.1492150Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.4052,15.4001
2024-04-04T06:57:44.1534304Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.39384,15.3876
2024-04-04T06:58:44.1428187Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.37415,15.3577
2024-04-04T06:59:44.1367777Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.33756,15.325
2024-04-04T07:00:44.1406109Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.31095,15.2944
2024-04-04T07:01:44.1555295Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.28961,15.2839
2024-04-04T07:02:44.1451733Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.27876,15.2777
2024-04-04T07:03:44.1490380Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.27912,15.2805
2024-04-04T07:04:44.1434902Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.27717,15.2777
2024-04-04T07:05:44.1472413Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.27966,15.2784
2024-04-04T07:06:44.1365868Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.27517,15.2735
2024-04-04T07:07:44.1407657Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.27469,15.2763
2024-04-04T07:08:44.1350056Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.27747,15.277
2024-04-04T07:09:44.1392307Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.27826,15.2798
2024-04-04T07:10:44.1438686Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.28032,15.2805
2024-04-04T07:11:44.1431068Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.2795,15.2805
2024-04-04T07:12:44.1477150Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.28066,15.2784
2024-04-04T07:13:44.1422835Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.27913,15.2805
2024-04-04T07:14:44.1462839Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.27898,15.277
2024-04-04T07:15:44.1352916Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.2792,15.2784
2024-04-04T07:16:44.1320835Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.2787,15.2805
2024-04-04T07:17:44.1346215Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.27973,15.2798
2024-04-04T07:18:44.1385288Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.27679,15.277
2024-04-04T07:19:44.1280091Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.28068,15.2819
2024-04-04T07:20:44.1420163Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.29022,15.2958
2024-04-04T07:21:44.1460263Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.29967,15.3013
2024-04-04T07:22:44.1505353Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.3013,15.2993
2024-04-04T07:23:44.1302902Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.30092,15.3007
2024-04-04T07:24:44.1340912Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.302,15.3048
2024-04-04T07:25:44.1381208Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.30536,15.3048
2024-04-04T07:26:44.1525520Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.30487,15.3062
2024-04-04T07:27:44.1569535Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.30949,15.3097
2024-04-04T07:28:44.1370686Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.31043,15.3111
2024-04-04T07:29:44.1409675Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.309,15.309
2024-04-04T07:30:44.1449578Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.31043,15.3118
2024-04-04T07:31:44.1489835Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.31075,15.309
2024-04-04T07:32:44.1290187Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.30883,15.3097
2024-04-04T07:33:44.1332795Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.31124,15.3132
2024-04-04T07:34:44.1373923Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.31159,15.3111
2024-04-04T07:35:44.1510893Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.31026,15.3111
2024-04-04T07:36:44.1414529Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.31237,15.3139
2024-04-04T07:37:44.1357499Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.31568,15.3208
2024-04-04T07:38:44.1397528Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.32252,15.3243
2024-04-04T07:39:44.1460311Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.32504,15.3257
2024-04-04T07:40:44.1514849Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.32738,15.3285
2024-04-04T07:41:44.1375366Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.3308,15.3312
2024-04-04T07:42:44.1320872Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.33357,15.3368
2024-04-04T07:43:44.1463557Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.33574,15.332
2024-04-04T07:44:44.1498497Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.335,15.3354
2024-04-04T07:45:44.1400981Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.33667,15.3389
2024-04-04T07:46:44.1441314Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.33922,15.3396
2024-04-04T07:47:44.1377639Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.34083,15.3438
2024-04-04T07:48:44.1424018Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.34418,15.3438
2024-04-04T07:49:44.1314899Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.34749,15.3494
2024-04-04T07:50:44.1362436Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.35267,15.3542
2024-04-04T07:51:44.1302462Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.35443,15.3556
2024-04-04T07:52:44.1450515Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.35801,15.3598
2024-04-04T07:53:44.1342212Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.36074,15.3618
2024-04-04T07:54:44.1381190Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.36134,15.3612
2024-04-04T07:55:44.1426228Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.36217,15.3632
2024-04-04T07:56:44.1375743Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.36363,15.3646
2024-04-04T07:57:44.1408830Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.36367,15.3632
2024-04-04T07:58:44.1303169Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.36581,15.3674
2024-04-04T07:59:44.1450779Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.36726,15.3695
2024-04-04T08:00:44.1486350Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.37066,15.3716
2024-04-04T08:01:44.1536227Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.3708,15.3723
2024-04-04T08:02:44.1326511Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.37553,15.3792
2024-04-04T08:03:44.1368678Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.37848,15.3786
2024-04-04T08:04:44.1410790Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.37619,15.3772
2024-04-04T08:05:44.1355578Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.38076,15.382
2024-04-04T08:06:44.1446023Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.38221,15.3841
2024-04-04T08:07:44.1395884Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.38297,15.382
2024-04-04T08:08:44.1434179Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.38028,15.38
2024-04-04T08:09:44.1472595Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.37885,15.3792
2024-04-04T08:10:44.1520110Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.37835,15.3786
2024-04-04T08:11:44.1312625Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.38279,15.3876
2024-04-04T08:12:44.1352036Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.38679,15.3848
2024-04-04T08:13:44.1397229Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.38512,15.3883
2024-04-04T08:14:44.1443018Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.38956,15.3897
2024-04-04T08:15:44.1234046Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.3884,15.3862
2024-04-04T08:16:44.1276476Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.39191,15.3938
2024-04-04T08:17:44.1418175Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.39213,15.389
2024-04-04T08:18:44.1460292Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.39094,15.3932
2024-04-04T08:19:44.1355810Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.39498,15.3973
2024-04-04T08:20:44.1397406Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.39793,15.3973
2024-04-04T08:21:44.1343606Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.39366,15.391
2024-04-04T08:22:44.1387814Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.3927,15.3959
2024-04-04T08:23:44.1303764Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.39497,15.3924
2024-04-04T08:24:44.1327292Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.39413,15.3938
2024-04-04T08:25:44.1462485Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.3974,15.4001
2024-04-04T08:26:44.1503770Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.4008,15.4029
2024-04-04T08:27:44.1449330Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.40249,15.4015
2024-04-04T08:28:44.1343271Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.40342,15.4056
2024-04-04T08:29:44.1386736Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.40048,15.3973
2024-04-04T08:30:44.1431388Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.39909,15.3994
2024-04-04T08:31:44.1376432Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.40341,15.4029
2024-04-04T08:32:44.1268205Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.40418,15.4064
2024-04-04T08:33:44.1432216Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.4059,15.405
2024-04-04T08:34:44.1452610Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.40784,15.4098
2024-04-04T08:35:44.1493330Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.41256,15.4147
2024-04-04T08:36:44.1389344Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.4198,15.4237
2024-04-04T08:37:44.1328710Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.42303,15.423
2024-04-04T08:38:44.1371508Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.42447,15.4216
2024-04-04T08:39:44.1416922Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.42388,15.423
2024-04-04T08:40:44.1359141Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.4257,15.43
2024-04-04T08:41:44.1255351Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.42852,15.4272
2024-04-04T08:42:44.1393503Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.43117,15.4306
2024-04-04T08:43:44.1442580Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.43322,15.4355
2024-04-04T08:44:44.1478673Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.43415,15.4369
2024-04-04T08:45:44.1373332Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.43757,15.4362
2024-04-04T08:46:44.1521485Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.44233,15.4446
2024-04-04T08:47:44.1361110Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.44705,15.4494
2024-04-04T08:48:44.1398844Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.44831,15.4494
2024-04-04T08:49:44.1400721Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.4508,15.4543
2024-04-04T08:50:44.1436117Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.44837,15.4494
2024-04-04T08:51:44.1384085Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.45223,15.4529
2024-04-04T08:52:44.1426817Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.45475,15.4598
2024-04-04T08:53:44.1416787Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.46043,15.4633
2024-04-04T08:54:44.1362361Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.46157,15.4591
2024-04-04T08:55:44.1303758Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.45849,15.4584
2024-04-04T08:56:44.1350581Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.45772,15.457
2024-04-04T08:57:44.1486863Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.45759,15.4598
2024-04-04T08:58:44.1387768Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.4633,15.464
2024-04-04T08:59:44.1427516Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.46449,15.4661
2024-04-04T09:00:44.1367955Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.4637,15.4633
2024-04-04T09:01:44.1411929Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.46246,15.4612
2024-04-04T09:02:44.1312157Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.461,15.4619
2024-04-04T09:03:44.1347548Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.46011,15.4591
2024-04-04T09:04:44.1489618Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.45473,15.4522
2024-04-04T09:05:44.1530060Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.44815,15.4473
2024-04-04T09:06:44.1330872Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.44498,15.4397
2024-04-04T09:07:44.1374678Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.43865,15.4376
2024-04-04T09:08:44.1412710Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.43413,15.432
2024-04-04T09:09:44.1352719Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.42583,15.4182
2024-04-04T09:10:44.1399103Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.40521,15.4008
2024-04-04T09:11:44.1289533Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.39605,15.3904
2024-04-04T09:12:44.1434349Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.37581,15.3626
2024-04-04T09:13:44.1477447Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.35098,15.341
2024-04-04T09:14:44.1423179Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.32516,15.3013
2024-04-04T09:15:44.1312009Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.30002,15.3
2024-04-04T09:16:44.1359274Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.29888,15.2979
2024-04-04T09:17:44.1504510Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.2931,15.2888
2024-04-04T09:18:44.1342515Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.29793,15.2986
2024-04-04T09:19:44.1235992Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.2979,15.2958
2024-04-04T09:20:44.1378959Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.29094,15.2881
2024-04-04T09:21:44.1423339Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.28468,15.2819
2024-04-04T09:22:44.1365374Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.2784,15.2784
2024-04-04T09:23:44.1406390Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.27966,15.2805
2024-04-04T09:24:44.1307301Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.27989,15.2777
2024-04-04T09:25:44.1442298Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.27525,15.2728
2024-04-04T09:26:44.1489561Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.26712,15.2617
2024-04-04T09:27:44.1525676Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.25624,15.2512
2024-04-04T09:28:44.1325300Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.24665,15.2422
2024-04-04T09:29:44.1362954Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.23804,15.2352
2024-04-04T09:30:44.1413283Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.22809,15.2213
2024-04-04T09:31:44.1450048Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.21476,15.2101
2024-04-04T09:32:44.1251675Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20843,15.2101
2024-04-04T09:33:44.1288001Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.21364,15.2157
2024-04-04T09:34:44.1333882Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.21672,15.2178
2024-04-04T09:35:44.1471085Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.21542,15.2115
2024-04-04T09:36:44.1364937Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20869,15.2101
2024-04-04T09:37:44.1307868Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.21083,15.2108
2024-04-04T09:38:44.1356659Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20639,15.2045
2024-04-04T09:39:44.1396313Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20441,15.2017
2024-04-04T09:40:44.1340538Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20045,15.2011
2024-04-04T09:41:44.1234000Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20165,15.2017
2024-04-04T09:42:44.1372073Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.19822,15.199
2024-04-04T09:43:44.1419260Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.19869,15.1983
2024-04-04T09:44:44.1469973Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.19771,15.1969
2024-04-04T09:45:44.1354966Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.1952,15.1955
2024-04-04T09:46:44.1295979Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.19517,15.1948
2024-04-04T09:47:44.1336508Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.19557,15.1955
2024-04-04T09:48:44.1384444Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.19483,15.1941
2024-04-04T09:49:44.1273643Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.1921,15.1906
2024-04-04T09:50:44.1422400Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.19151,15.1906
2024-04-04T09:51:44.1368070Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.1906,15.1927
2024-04-04T09:52:44.1405112Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.19294,15.1934
2024-04-04T09:53:44.1449626Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.1905,15.1864
2024-04-04T09:54:44.1338362Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.18533,15.1843
2024-04-04T09:55:44.1281776Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.18237,15.1808
2024-04-04T09:56:44.1330098Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.17995,15.1774
2024-04-04T09:57:44.1470002Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.17603,15.1753
2024-04-04T09:58:44.1165964Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.1766,15.1767
2024-04-04T09:59:44.1405710Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.17264,15.1704
2024-04-04T10:00:44.1353296Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.16813,15.1648
2024-04-04T10:01:44.1387254Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.1634,15.1627
2024-04-04T10:02:44.1290185Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.15784,15.1537
2024-04-04T10:03:44.1326763Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.14964,15.146
2024-04-04T10:04:44.1473995Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.141,15.1355
2024-04-04T10:05:44.1309298Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.13075,15.1258
2024-04-04T10:06:44.1307504Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.1239,15.1222
2024-04-04T10:07:44.1349917Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.11962,15.1146
2024-04-04T10:08:44.1393376Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.11198,15.1111
2024-04-04T10:09:44.1333024Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.10657,15.1013
2024-04-04T10:10:44.1376305Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.09112,15.079
2024-04-04T10:11:44.1376915Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.07054,15.0623
2024-04-04T10:12:44.1220453Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.05816,15.0559
2024-04-04T10:13:44.1461226Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.04584,15.0378
2024-04-04T10:14:44.1404416Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.03217,15.0266
2024-04-04T10:15:44.1292104Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.02917,15.0294
2024-04-04T10:16:44.1333729Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.0286,15.0231
2024-04-04T10:17:44.1484567Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.00369,14.9923
2024-04-04T10:18:44.1318229Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98162,14.9672
2024-04-04T10:19:44.1417313Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.94648,14.9399
2024-04-04T10:20:44.1357604Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9472,14.963
2024-04-04T10:21:44.1405171Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97129,14.9805
2024-04-04T10:22:44.1441335Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97637,14.9784
2024-04-04T10:23:44.1387569Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98082,14.9889
2024-04-04T10:24:44.1280383Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.99249,14.9986
2024-04-04T10:25:44.1320532Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.02737,15.0336
2024-04-04T10:26:44.1365073Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.03199,15.0399
2024-04-04T10:27:44.1513278Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.08567,15.0979
2024-04-04T10:28:44.1307844Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.09758,15.0943
2024-04-04T10:29:44.1348964Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.09194,15.0909
2024-04-04T10:30:44.1390588Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.08816,15.0888
2024-04-04T10:31:44.1435245Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.09435,15.0965
2024-04-04T10:32:44.1232054Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.10903,15.1264
2024-04-04T10:33:44.1266016Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.14257,15.1495
2024-04-04T10:34:44.1312083Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.14358,15.1348
2024-04-04T10:35:44.1454562Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.12383,15.1132
2024-04-04T10:36:44.1350671Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.11013,15.1083
2024-04-04T10:37:44.1394735Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.10746,15.1076
2024-04-04T10:38:44.1336605Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.1043,15.1013
2024-04-04T10:39:44.1379583Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.09559,15.0901
2024-04-04T10:40:44.1422260Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.0847,15.0797
2024-04-04T10:41:44.1210491Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.0732,15.0685
2024-04-04T10:42:44.1256336Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.06756,15.0643
2024-04-04T10:43:44.1397619Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.06626,15.0657
2024-04-04T10:44:44.1438468Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.06257,15.0595
2024-04-04T10:45:44.1274305Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.05504,15.0503
2024-04-04T10:46:44.1377466Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.04616,15.0441
2024-04-04T10:47:44.1318226Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.04423,15.0441
2024-04-04T10:48:44.1401265Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.03948,15.0343
2024-04-04T10:49:44.1253581Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.03397,15.0329
2024-04-04T10:50:44.1297741Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.03098,15.0294
2024-04-04T10:51:44.1439683Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.02986,15.0301
2024-04-04T10:52:44.1287550Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.0277,15.0266
2024-04-04T10:53:44.1431571Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.02464,15.0231
2024-04-04T10:54:44.1522858Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.01666,15.0126
2024-04-04T10:55:44.1366895Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.00955,15.0049
2024-04-04T10:56:44.1311359Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.0027,15.0035
2024-04-04T10:57:44.1346819Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.00186,14.9986
2024-04-04T10:58:44.1246324Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9935,14.9903
2024-04-04T10:59:44.1220843Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98892,14.9861
2024-04-04T11:00:44.1225915Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98178,14.977
2024-04-04T11:01:44.1467784Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97352,14.9735
2024-04-04T11:02:44.1268505Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9702,14.9658
2024-04-04T11:03:44.1308805Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.96552,14.9665
2024-04-04T11:04:44.1352559Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.96633,14.9658
2024-04-04T11:05:44.1295996Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9666,14.9651
2024-04-04T11:06:44.1184408Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.96503,14.9644
2024-04-04T11:07:44.1233042Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.96503,14.9651
2024-04-04T11:08:44.1273125Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.96552,14.9644
2024-04-04T11:09:44.1417338Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.96664,14.9658
2024-04-04T11:10:44.1457723Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9657,14.9658
2024-04-04T11:11:44.1249467Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9663,14.9679
2024-04-04T11:12:44.1296745Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.96921,14.9693
2024-04-04T11:13:44.1342945Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.96867,14.9693
2024-04-04T11:14:44.1382635Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.96702,14.9686
2024-04-04T11:15:44.1373817Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.96853,14.97
2024-04-04T11:16:44.1422396Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97072,14.9728
2024-04-04T11:17:44.1362105Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97507,14.977
2024-04-04T11:18:44.1404519Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97634,14.9756
2024-04-04T11:19:44.1296144Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97387,14.9735
2024-04-04T11:20:44.1242052Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97317,14.9735
2024-04-04T11:21:44.1287642Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97222,14.9735
2024-04-04T11:22:44.1328997Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97272,14.972
2024-04-04T11:23:44.1471681Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97191,14.9749
2024-04-04T11:24:44.1166379Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9739,14.972
2024-04-04T11:25:44.1212948Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97342,14.9742
2024-04-04T11:26:44.1446377Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97584,14.977
2024-04-04T11:27:44.1387738Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9766,14.9756
2024-04-04T11:28:44.1285126Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9752,14.9756
2024-04-04T11:29:44.1322380Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97518,14.9756
2024-04-04T11:30:44.1265929Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97487,14.9763
2024-04-04T11:31:44.1308282Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9784,14.9784
2024-04-04T11:32:44.1207107Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9767,14.9749
2024-04-04T11:33:44.1250896Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97763,14.9784
2024-04-04T11:34:44.1389714Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97896,14.9805
2024-04-04T11:35:44.1432754Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97875,14.9742
2024-04-04T11:36:44.1230459Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97507,14.9749
2024-04-04T11:37:44.1267027Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97458,14.9756
2024-04-04T11:38:44.1311851Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97735,14.9791
2024-04-04T11:39:44.1360807Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97718,14.9763
2024-04-04T11:40:44.1294500Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97577,14.9763
2024-04-04T11:41:44.1193036Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97847,14.9784
2024-04-04T11:42:44.1334531Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97994,14.9798
2024-04-04T11:43:44.1377552Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97335,14.97
2024-04-04T11:44:44.1417665Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97521,14.9756
2024-04-04T11:45:44.1312734Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9761,14.9791
2024-04-04T11:46:44.1259727Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9804,14.9805
2024-04-04T11:47:44.1301498Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9797,14.9791
2024-04-04T11:48:44.1338776Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9784,14.9777
2024-04-04T11:49:44.1340889Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97756,14.9749
2024-04-04T11:50:44.1375258Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97581,14.9756
2024-04-04T11:51:44.1326322Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97957,14.9805
2024-04-04T11:52:44.1363565Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9798,14.9791
2024-04-04T11:53:44.1410771Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97892,14.9784
2024-04-04T11:54:44.1202210Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98,14.9805
2024-04-04T11:55:44.1243971Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98081,14.9833
2024-04-04T11:56:44.1282855Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9845,14.9839
2024-04-04T11:57:44.1327508Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98594,14.9861
2024-04-04T11:58:44.1322745Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9862,14.9875
2024-04-04T11:59:44.1365474Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98804,14.9881
2024-04-04T12:00:44.1308982Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98947,14.9909
2024-04-04T12:01:44.1350886Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98688,14.9853
2024-04-04T12:02:44.1241917Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98524,14.9867
2024-04-04T12:03:44.1189482Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98735,14.9881
2024-04-04T12:04:44.1233223Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98602,14.9819
2024-04-04T12:05:44.1376301Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98539,14.9875
2024-04-04T12:06:44.1266298Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98485,14.9839
2024-04-04T12:07:44.1307420Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98532,14.9889
2024-04-04T12:08:44.1357841Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98924,14.9889
2024-04-04T12:09:44.1396098Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98577,14.9881
2024-04-04T12:10:44.1338398Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9886,14.9875
2024-04-04T12:11:44.1237978Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98801,14.9895
2024-04-04T12:12:44.1374681Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98824,14.9833
2024-04-04T12:13:44.1217537Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98457,14.9847
2024-04-04T12:14:44.1260383Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98593,14.9839
2024-04-04T12:15:44.1258343Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98515,14.9867
2024-04-04T12:16:44.1302159Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98612,14.9853
2024-04-04T12:17:44.1337395Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98643,14.9867
2024-04-04T12:18:44.1285049Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98642,14.9861
2024-04-04T12:19:44.1178321Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98779,14.9881
2024-04-04T12:20:44.1221626Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98812,14.9895
2024-04-04T12:21:44.1265712Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9919,14.9917
2024-04-04T12:22:44.1209342Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.991,14.9903
2024-04-04T12:23:44.1444839Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98936,14.9917
2024-04-04T12:24:44.1341520Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.99262,14.9937
2024-04-04T12:25:44.1381994Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.99141,14.9931
2024-04-04T12:26:44.1324918Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.99662,15
2024-04-04T12:27:44.1369586Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.00031,15.0028
2024-04-04T12:28:44.1267869Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.00213,14.9986
2024-04-04T12:29:44.1207362Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.99454,14.9937
2024-04-04T12:30:44.1249513Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.99627,14.9951
2024-04-04T12:31:44.1289759Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.99638,14.9972
2024-04-04T12:32:44.1288737Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.99397,14.9923
2024-04-04T12:33:44.1332508Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98818,14.9853
2024-04-04T12:34:44.1373361Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98328,14.9847
2024-04-04T12:35:44.1316794Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98344,14.9826
2024-04-04T12:36:44.1209217Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98393,14.9867
2024-04-04T12:37:44.1253131Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98284,14.9833
2024-04-04T12:38:44.1296560Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98199,14.9819
2024-04-04T12:39:44.1333522Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9807,14.9798
2024-04-04T12:40:44.1274420Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98133,14.9812
2024-04-04T12:41:44.1374026Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97906,14.9798
2024-04-04T12:42:44.1215148Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98176,14.9839
2024-04-04T12:43:44.1355884Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98514,14.9853
2024-04-04T12:44:44.1401215Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98458,14.9853
2024-04-04T12:45:44.1297937Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98794,14.9903
2024-04-04T12:46:44.1337368Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98993,14.9917
2024-04-04T12:47:44.1284539Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.99322,14.9937
2024-04-04T12:48:44.1327740Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.99524,14.9965
2024-04-04T12:49:44.1223159Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.99641,14.9937
2024-04-04T12:50:44.1260072Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.99326,14.9903
2024-04-04T12:51:44.1306478Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.99194,14.9937
2024-04-04T12:52:44.1287092Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.99203,14.9917
2024-04-04T12:53:44.1289031Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.99458,14.9965
2024-04-04T12:54:44.1183971Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9968,14.9965
2024-04-04T12:55:44.1328931Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.99183,14.9889
2024-04-04T12:56:44.1371043Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98843,14.9903
2024-04-04T12:57:44.1406245Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.99049,14.9903
2024-04-04T12:58:44.1302945Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.99207,14.9931
2024-04-04T12:59:44.1245949Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.99419,14.9937
2024-04-04T13:00:44.1289293Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.99394,14.9931
2024-04-04T13:01:44.1332695Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.99248,14.9909
2024-04-04T13:02:44.1331677Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98936,14.9889
2024-04-04T13:03:44.1167537Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98313,14.9791
2024-04-04T13:04:44.1210635Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98213,14.9833
2024-04-04T13:05:44.1358188Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98276,14.9839
2024-04-04T13:06:44.1311489Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98082,14.9798
2024-04-04T13:07:44.1295684Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9782,14.9749
2024-04-04T13:08:44.1335367Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97667,14.9861
2024-04-04T13:09:44.1275437Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.99002,14.9965
2024-04-04T13:10:44.1319960Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.99308,14.9812
2024-04-04T13:11:44.1209518Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97787,14.9749
2024-04-04T13:12:44.1157281Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9809,14.9861
2024-04-04T13:13:44.1396183Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98165,14.9791
2024-04-04T13:14:44.1341168Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97096,14.9616
2024-04-04T13:15:44.1238292Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.95493,14.9518
2024-04-04T13:16:44.1280887Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.94529,14.9399
2024-04-04T13:17:44.1320813Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.93888,14.9364
2024-04-04T13:18:44.1365050Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.93476,14.9315
2024-04-04T13:19:44.1158043Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.92713,14.9266
2024-04-04T13:20:44.1203371Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91988,14.9147
2024-04-04T13:21:44.1338518Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91911,14.9161
2024-04-04T13:22:44.1284528Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9131,14.9091
2024-04-04T13:23:44.1431418Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.89864,14.8944
2024-04-04T13:24:44.1224599Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.88237,14.8615
2024-04-04T13:25:44.1261152Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.85632,14.8573
2024-04-04T13:26:44.1306868Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.85828,14.858
2024-04-04T13:27:44.1351482Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.85068,14.8489
2024-04-04T13:28:44.1145843Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.84842,14.8615
2024-04-04T13:29:44.1192122Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86689,14.8699
2024-04-04T13:30:44.1228622Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.87389,14.8741
2024-04-04T13:31:44.1269530Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86542,14.844
2024-04-04T13:32:44.1266211Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.84042,14.8321
2024-04-04T13:33:44.1311323Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.82914,14.872
2024-04-04T13:34:44.1256888Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90807,14.9266
2024-04-04T13:35:44.1289706Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.93801,14.9462
2024-04-04T13:36:44.1325902Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.94837,14.9441
2024-04-04T13:37:44.1230620Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9372,14.9343
2024-04-04T13:38:44.1176065Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.94033,14.9427
2024-04-04T13:39:44.1415012Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.94343,14.9448
2024-04-04T13:40:44.1262342Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.94453,14.9427
2024-04-04T13:41:44.1252258Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9316,14.9266
2024-04-04T13:42:44.1197040Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9261,14.921
2024-04-04T13:43:44.1336069Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9021,14.8762
2024-04-04T13:44:44.1377224Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8671,14.865
2024-04-04T13:45:44.1180836Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.87433,14.8867
2024-04-04T13:46:44.1223743Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8965,14.9
2024-04-04T13:47:44.1266196Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.89114,14.8867
2024-04-04T13:48:44.1308697Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.88607,14.8902
2024-04-04T13:49:44.1202092Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.89067,14.8888
2024-04-04T13:50:44.1144449Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.88143,14.8741
2024-04-04T13:51:44.1185222Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.87074,14.8734
2024-04-04T13:52:44.1224382Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.87274,14.8615
2024-04-04T13:53:44.1365807Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.85579,14.8608
2024-04-04T13:54:44.1268460Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.87023,14.8734
2024-04-04T13:55:44.1305712Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.87844,14.8776
2024-04-04T13:56:44.1253000Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8819,14.8902
2024-04-04T13:57:44.1295508Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90126,14.907
2024-04-04T13:58:44.1185627Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91447,14.9175
2024-04-04T13:59:44.1232263Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91964,14.9189
2024-04-04T14:00:44.1368550Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91925,14.9189
2024-04-04T14:01:44.1413365Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9176,14.9154
2024-04-04T14:02:44.1210652Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9094,14.9035
2024-04-04T14:03:44.1249593Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.89741,14.8909
2024-04-04T14:04:44.1292607Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.89087,14.8874
2024-04-04T14:05:44.1338395Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.88152,14.8776
2024-04-04T14:06:44.1273566Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.87263,14.8678
2024-04-04T14:07:44.1169272Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86177,14.8559
2024-04-04T14:08:44.1313539Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.85727,14.8678
2024-04-04T14:09:44.1256577Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.88027,14.8923
2024-04-04T14:10:44.1204178Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.89523,14.8951
2024-04-04T14:11:44.1297016Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.88786,14.8853
2024-04-04T14:12:44.1241727Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.88507,14.8853
2024-04-04T14:13:44.1280026Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.88016,14.8818
2024-04-04T14:14:44.1327139Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.88772,14.9021
2024-04-04T14:15:44.1222497Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9099,14.9147
2024-04-04T14:16:44.1256999Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91718,14.9189
2024-04-04T14:17:44.1197893Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9165,14.9112
2024-04-04T14:18:44.1240998Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90494,14.9014
2024-04-04T14:19:44.1144401Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.89967,14.9021
2024-04-04T14:20:44.1278737Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90242,14.9035
2024-04-04T14:21:44.1324675Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91232,14.921
2024-04-04T14:22:44.1263858Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.92497,14.9315
2024-04-04T14:23:44.1304967Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.93241,14.9315
2024-04-04T14:24:44.1209353Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.92977,14.928
2024-04-04T14:25:44.1245433Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.93234,14.942
2024-04-04T14:26:44.1187215Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9428,14.9441
2024-04-04T14:27:44.1335818Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.94392,14.9441
2024-04-04T14:28:44.1229913Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.94247,14.9413
2024-04-04T14:29:44.1272543Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.94235,14.9434
2024-04-04T14:30:44.1310915Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.94613,14.9483
2024-04-04T14:31:44.1251910Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.948,14.9441
2024-04-04T14:32:44.1149383Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.94103,14.9392
2024-04-04T14:33:44.1388765Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.94574,14.9539
2024-04-04T14:34:44.1235099Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9592,14.9616
2024-04-04T14:35:44.1378945Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.96083,14.9616
2024-04-04T14:36:44.1217157Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.95793,14.9574
2024-04-04T14:37:44.1116468Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9586,14.9602
2024-04-04T14:38:44.1353267Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.96139,14.9637
2024-04-04T14:39:44.1294209Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9675,14.9693
2024-04-04T14:40:44.1343654Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97019,14.9679
2024-04-04T14:41:44.1233471Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9658,14.963
2024-04-04T14:42:44.1279969Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.96604,14.9693
2024-04-04T14:43:44.1219646Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97035,14.9693
2024-04-04T14:44:44.1265305Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.96807,14.9672
2024-04-04T14:45:44.1161137Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.96503,14.9616
2024-04-04T14:46:44.1197251Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.95771,14.9532
2024-04-04T14:47:44.1341838Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9505,14.9504
2024-04-04T14:48:44.1381530Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.95551,14.9588
2024-04-04T14:49:44.1179882Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.95473,14.9462
2024-04-04T14:50:44.1224725Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.93591,14.9336
2024-04-04T14:51:44.1265820Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.93132,14.9273
2024-04-04T14:52:44.1306344Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.92566,14.9329
2024-04-04T14:53:44.1249845Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9486,14.9581
2024-04-04T14:54:44.1143737Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.95027,14.9364
2024-04-04T14:55:44.1186584Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.92303,14.9154
2024-04-04T14:56:44.1230978Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91684,14.9175
2024-04-04T14:57:44.1371323Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91526,14.9182
2024-04-04T14:58:44.1264082Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.925,14.9287
2024-04-04T14:59:44.1309951Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.92643,14.9238
2024-04-04T15:00:44.1251051Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91903,14.9182
2024-04-04T15:01:44.1298831Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91694,14.9147
2024-04-04T15:02:44.1188774Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9149,14.9154
2024-04-04T15:03:44.1129640Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91263,14.9105
2024-04-04T15:04:44.1173218Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91064,14.9112
2024-04-04T15:05:44.1218999Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9127,14.9133
2024-04-04T15:06:44.1261577Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91194,14.9112
2024-04-04T15:07:44.1152693Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91193,14.9119
2024-04-04T15:08:44.1299173Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91131,14.9098
2024-04-04T15:09:44.1338331Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91012,14.9119
2024-04-04T15:10:44.1284278Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91027,14.9105
2024-04-04T15:11:44.1179791Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91083,14.9098
2024-04-04T15:12:44.1213602Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90956,14.9098
2024-04-04T15:13:44.1262285Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91043,14.9126
2024-04-04T15:14:44.1202854Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9115,14.9105
2024-04-04T15:15:44.1095801Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91253,14.914
2024-04-04T15:16:44.1240392Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91264,14.9112
2024-04-04T15:17:44.1281519Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91099,14.9105
2024-04-04T15:18:44.1323431Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90847,14.907
2024-04-04T15:19:44.1216049Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90593,14.907
2024-04-04T15:20:44.1162403Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90877,14.9098
2024-04-04T15:21:44.1204701Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90735,14.9084
2024-04-04T15:22:44.1242715Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9097,14.9105
2024-04-04T15:23:44.1186137Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91147,14.9126
2024-04-04T15:24:44.1289203Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91228,14.9119
2024-04-04T15:25:44.1230323Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91297,14.9133
2024-04-04T15:26:44.1264844Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91127,14.9105
2024-04-04T15:27:44.1313793Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9111,14.9112
2024-04-04T15:28:44.1212511Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91163,14.9133
2024-04-04T15:29:44.1149969Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91273,14.9119
2024-04-04T15:30:44.1196044Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91358,14.9133
2024-04-04T15:31:44.1234035Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91267,14.914
2024-04-04T15:32:44.1131909Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91417,14.9147
2024-04-04T15:33:44.1174732Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91488,14.9147
2024-04-04T15:34:44.1311976Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91582,14.9161
2024-04-04T15:35:44.1360452Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91565,14.9154
2024-04-04T15:36:44.1301401Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91667,14.9175
2024-04-04T15:37:44.1197188Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9178,14.9189
2024-04-04T15:38:44.1235892Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91817,14.9175
2024-04-04T15:39:44.1281726Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91747,14.9175
2024-04-04T15:40:44.1325860Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91473,14.914
2024-04-04T15:41:44.1117120Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91263,14.9126
2024-04-04T15:42:44.1162605Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91236,14.9112
2024-04-04T15:43:44.1197244Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90914,14.9084
2024-04-04T15:44:44.1345929Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90858,14.9091
2024-04-04T15:45:44.1244094Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90823,14.9091
2024-04-04T15:46:44.1180779Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90913,14.9091
2024-04-04T15:47:44.1227634Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9071,14.9084
2024-04-04T15:48:44.1266856Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90819,14.9063
2024-04-04T15:49:44.1160895Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90703,14.9077
2024-04-04T15:50:44.1106661Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90633,14.9049
2024-04-04T15:51:44.1347729Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90535,14.9049
2024-04-04T15:52:44.1184868Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9045,14.9049
2024-04-04T15:53:44.1329815Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90273,14.9028
2024-04-04T15:54:44.1225484Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90337,14.9056
2024-04-04T15:55:44.1168346Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90527,14.9056
2024-04-04T15:56:44.1215230Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91151,14.9154
2024-04-04T15:57:44.1250020Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91701,14.9189
2024-04-04T15:58:44.1150810Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9236,14.9259
2024-04-04T15:59:44.1093126Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9274,14.9287
2024-04-04T16:00:44.1130526Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9295,14.9308
2024-04-04T16:01:44.1173188Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.92985,14.9315
2024-04-04T16:02:44.1174944Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.93462,14.9357
2024-04-04T16:03:44.1215843Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.93836,14.9385
2024-04-04T16:04:44.1254407Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.93734,14.9357
2024-04-04T16:05:44.1199609Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.93887,14.9392
2024-04-04T16:06:44.1235784Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.93616,14.9364
2024-04-04T16:07:44.1239764Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.93752,14.9385
2024-04-04T16:08:44.1280111Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9393,14.9392
2024-04-04T16:09:44.1315591Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.94046,14.9399
2024-04-04T16:10:44.1365364Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.94106,14.942
2024-04-04T16:11:44.1160113Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9406,14.9392
2024-04-04T16:12:44.1201191Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.93889,14.9399
2024-04-04T16:13:44.1241141Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.94049,14.9406
2024-04-04T16:14:44.1283349Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.93955,14.9413
2024-04-04T16:15:44.1080440Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9421,14.9434
2024-04-04T16:16:44.1118135Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.94459,14.9448
2024-04-04T16:17:44.1265369Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.94305,14.9406
2024-04-04T16:18:44.1301790Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.93675,14.935
2024-04-04T16:19:44.1199591Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.93593,14.9371
2024-04-04T16:20:44.1247805Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.94182,14.942
2024-04-04T16:21:44.1291198Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.93966,14.9343
2024-04-04T16:22:44.1229622Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.92583,14.9182
2024-04-04T16:23:44.1265970Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90756,14.9007
2024-04-04T16:24:44.1164021Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9074,14.914
2024-04-04T16:25:44.1208111Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9174,14.9189
2024-04-04T16:26:44.1253766Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.92019,14.921
2024-04-04T16:27:44.1195477Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.92217,14.921
2024-04-04T16:28:44.1085336Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91987,14.921
2024-04-04T16:29:44.1135612Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.92089,14.9217
2024-04-04T16:30:44.1174441Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.92089,14.9203
2024-04-04T16:31:44.1312198Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91631,14.9126
2024-04-04T16:32:44.1209258Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90777,14.9042
2024-04-04T16:33:44.1150163Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9026,14.9021
2024-04-04T16:34:44.1196745Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90133,14.9007
2024-04-04T16:35:44.1233247Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.89828,14.8958
2024-04-04T16:36:44.1276778Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.89468,14.8937
2024-04-04T16:37:44.1071407Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.89137,14.8895
2024-04-04T16:38:44.1113886Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.89013,14.8916
2024-04-04T16:39:44.1157227Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.89468,14.8958
2024-04-04T16:40:44.1298988Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.89577,14.8972
2024-04-04T16:41:44.1199545Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8969,14.8972
2024-04-04T16:42:44.1242722Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.89828,14.8979
2024-04-04T16:43:44.1277690Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.89874,14.8986
2024-04-04T16:44:44.1221384Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8997,14.9028
2024-04-04T16:45:44.1116498Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90493,14.9049
2024-04-04T16:46:44.1163229Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90424,14.9035
2024-04-04T16:47:44.1108862Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90103,14.9007
2024-04-04T16:48:44.1149115Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90228,14.9028
2024-04-04T16:49:44.1140962Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90343,14.9028
2024-04-04T16:50:44.1182666Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90172,14.9014
2024-04-04T16:51:44.1230894Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.89996,14.8979
2024-04-04T16:52:44.1268642Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.89944,14.9
2024-04-04T16:53:44.1306574Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.89377,14.8923
2024-04-04T16:54:44.1108297Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.89153,14.8895
2024-04-04T16:55:44.1146596Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.89009,14.8909
2024-04-04T16:56:44.1195660Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.89122,14.8909
2024-04-04T16:57:44.1135612Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8884,14.8853
2024-04-04T16:58:44.1027093Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.88097,14.8762
2024-04-04T16:59:44.1175181Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.87074,14.8643
2024-04-04T17:00:44.1214057Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.85908,14.8538
2024-04-04T17:01:44.1257444Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.85214,14.8482
2024-04-04T17:02:44.1147937Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8455,14.8447
2024-04-04T17:03:44.1088733Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.84261,14.8404
2024-04-04T17:04:44.1132203Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8375,14.8349
2024-04-04T17:05:44.1280493Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.83351,14.8327
2024-04-04T17:06:44.1321660Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.82941,14.8299
2024-04-04T17:07:44.1213293Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.82908,14.8265
2024-04-04T17:08:44.1261927Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.82492,14.823
2024-04-04T17:09:44.1200874Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.82825,14.8327
2024-04-04T17:10:44.1245955Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.82847,14.823
2024-04-04T17:11:44.1135168Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.82055,14.8194
2024-04-04T17:12:44.1177715Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.81825,14.8194
2024-04-04T17:13:44.1124461Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8168,14.8159
2024-04-04T17:14:44.1169184Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.81454,14.8145
2024-04-04T17:15:44.1064570Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8118,14.8117
2024-04-04T17:16:44.1103726Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.81254,14.8131
2024-04-04T17:17:44.1247542Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.81205,14.811
2024-04-04T17:18:44.1282030Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.81237,14.8124
2024-04-04T17:19:44.1209546Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.81313,14.8103
2024-04-04T17:20:44.1125257Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8097,14.8089
2024-04-04T17:21:44.1164408Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.80834,14.8054
2024-04-04T17:22:44.1204938Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.80407,14.8033
2024-04-04T17:23:44.1246476Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.79917,14.797
2024-04-04T17:24:44.1041557Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.7932,14.7921
2024-04-04T17:25:44.1288019Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.7915,14.7914
2024-04-04T17:26:44.1228392Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.79127,14.7893
2024-04-04T17:27:44.1272970Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.78923,14.7879
2024-04-04T17:28:44.1166227Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.78607,14.7851
2024-04-04T17:29:44.1207528Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.78293,14.7816
2024-04-04T17:30:44.1157427Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.77861,14.7746
2024-04-04T17:31:44.1195593Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.76762,14.7669
2024-04-04T17:32:44.1091213Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.76041,14.7556
2024-04-04T17:33:44.1136001Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.75035,14.7423
2024-04-04T17:34:44.1070481Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.73419,14.7297
2024-04-04T17:35:44.1120591Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.72284,14.717
2024-04-04T17:36:44.1261699Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.71714,14.7177
2024-04-04T17:37:44.1158123Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.71387,14.7079
2024-04-04T17:38:44.1194067Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.69897,14.684
2024-04-04T17:39:44.1237168Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.67552,14.6671
2024-04-04T17:40:44.1177869Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65941,14.6524
2024-04-04T17:41:44.1081796Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64392,14.6355
2024-04-04T17:42:44.1219222Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.62354,14.6109
2024-04-04T17:43:44.1161925Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57749,14.5342
2024-04-04T17:44:44.1106980Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5132,14.4786
2024-04-04T17:45:44.1199980Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.46237,14.4532
2024-04-04T17:46:44.1142406Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.45157,14.4469
2024-04-04T17:47:44.1181855Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.44749,14.4518
2024-04-04T17:48:44.1226151Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.48113,14.4927
2024-04-04T17:49:44.1220001Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.4862,14.4807
2024-04-04T17:50:44.1068713Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.4851,14.4969
2024-04-04T17:51:44.1109342Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5115,14.518
2024-04-04T17:52:44.1146486Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52181,14.5335
2024-04-04T17:53:44.1189802Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54164,14.5455
2024-04-04T17:54:44.1081592Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55193,14.5547
2024-04-04T17:55:44.1223538Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56112,14.5645
2024-04-04T17:56:44.1270895Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56034,14.5567
2024-04-04T17:57:44.1309075Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54838,14.5385
2024-04-04T17:58:44.1112576Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52831,14.5138
2024-04-04T17:59:44.1150976Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5016,14.4919
2024-04-04T18:00:44.1193114Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.48615,14.4835
2024-04-04T18:01:44.1239147Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.48035,14.4779
2024-04-04T18:02:44.1026619Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.46245,14.4363
2024-04-04T18:03:44.1277597Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.39703,14.3926
2024-04-04T18:04:44.1211365Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.40295,14.4109
2024-04-04T18:05:44.1254604Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.42096,14.425
2024-04-04T18:06:44.1297180Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.43014,14.4335
2024-04-04T18:07:44.1199806Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.43325,14.4412
2024-04-04T18:08:44.1138584Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.46687,14.4856
2024-04-04T18:09:44.1174930Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.49246,14.4976
2024-04-04T18:10:44.1221967Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52796,14.5413
2024-04-04T18:11:44.1121664Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5473,14.5567
2024-04-04T18:12:44.1056709Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56148,14.5588
2024-04-04T18:13:44.1305311Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54561,14.5448
2024-04-04T18:14:44.1248190Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5436,14.5462
2024-04-04T18:15:44.1142884Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5572,14.5694
2024-04-04T18:16:44.1182142Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55696,14.5469
2024-04-04T18:17:44.1222694Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53222,14.5223
2024-04-04T18:18:44.1263913Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52993,14.5244
2024-04-04T18:19:44.1204789Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.51841,14.511
2024-04-04T18:20:44.1106382Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.4969,14.4849
2024-04-04T18:21:44.1143787Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.48474,14.5152
2024-04-04T18:22:44.1187875Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59206,14.6144
2024-04-04T18:23:44.1133852Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.62109,14.6285
2024-04-04T18:24:44.1130812Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63053,14.6341
2024-04-04T18:25:44.1165148Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63823,14.6397
2024-04-04T18:26:44.1207141Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64086,14.6426
2024-04-04T18:27:44.1257111Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6423,14.6426
2024-04-04T18:28:44.1046104Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64017,14.6363
2024-04-04T18:29:44.1085713Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.62836,14.6299
2024-04-04T18:30:44.1137319Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.62752,14.6257
2024-04-04T18:31:44.1273650Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.62542,14.6271
2024-04-04T18:32:44.1173909Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6271,14.6278
2024-04-04T18:33:44.1210779Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63628,14.639
2024-04-04T18:34:44.1157200Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6402,14.639
2024-04-04T18:35:44.1195118Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63814,14.639
2024-04-04T18:36:44.1236914Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64503,14.6432
2024-04-04T18:37:44.1134783Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64257,14.639
2024-04-04T18:38:44.1173702Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64497,14.6454
2024-04-04T18:39:44.1116643Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64321,14.6376
2024-04-04T18:40:44.1162902Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64779,14.6545
2024-04-04T18:41:44.1061249Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6539,14.6587
2024-04-04T18:42:44.1098078Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65436,14.6468
2024-04-04T18:43:44.1045074Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64892,14.6475
2024-04-04T18:44:44.1283335Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65272,14.6503
2024-04-04T18:45:44.1183863Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65227,14.6538
2024-04-04T18:46:44.1124615Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65613,14.6552
2024-04-04T18:47:44.1163168Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64921,14.6545
2024-04-04T18:48:44.1201535Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6504,14.6552
2024-04-04T18:49:44.1346157Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66053,14.6545
2024-04-04T18:50:44.1041648Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65962,14.6601
2024-04-04T18:51:44.1082913Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65952,14.651
2024-04-04T18:52:44.1127200Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65807,14.6608
2024-04-04T18:53:44.1271283Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65863,14.6587
2024-04-04T18:54:44.1161476Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66099,14.6531
2024-04-04T18:55:44.1211895Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65879,14.665
2024-04-04T18:56:44.1252051Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66257,14.6657
2024-04-04T18:57:44.1191397Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66606,14.6636
2024-04-04T18:58:44.1091819Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65884,14.6587
2024-04-04T18:59:44.1131409Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66477,14.6601
2024-04-04T19:00:44.1074401Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66349,14.6657
2024-04-04T19:01:44.1111707Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66277,14.6616
2024-04-04T19:02:44.1015157Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66284,14.6616
2024-04-04T19:03:44.1154451Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65637,14.6693
2024-04-04T19:04:44.1194675Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66596,14.6601
2024-04-04T19:05:44.1239188Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65924,14.6566
2024-04-04T19:06:44.1280895Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65938,14.6587
2024-04-04T19:07:44.1076350Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65703,14.6538
2024-04-04T19:08:44.1119542Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66072,14.6636
2024-04-04T19:09:44.1156599Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65828,14.6587
2024-04-04T19:10:44.1202274Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65587,14.6566
2024-04-04T19:11:44.1097264Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65341,14.6616
2024-04-04T19:12:44.1037026Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65658,14.6657
2024-04-04T19:13:44.1080788Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66131,14.6545
2024-04-04T19:14:44.1120665Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66015,14.6608
2024-04-04T19:15:44.1020561Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66297,14.6616
2024-04-04T19:16:44.1157687Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65882,14.6538
2024-04-04T19:17:44.1206575Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65531,14.6566
2024-04-04T19:18:44.1142264Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65377,14.658
2024-04-04T19:19:44.1183572Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66382,14.6657
2024-04-04T19:20:44.1086828Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6678,14.6685
2024-04-04T19:21:44.1122146Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66307,14.6601
2024-04-04T19:22:44.1173253Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65762,14.6566
2024-04-04T19:23:44.1108180Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66427,14.665
2024-04-04T19:24:44.1001502Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65567,14.6552
2024-04-04T19:25:44.1051434Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66294,14.6616
2024-04-04T19:26:44.1387205Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6559,14.6531
2024-04-04T19:27:44.1227977Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65333,14.6461
2024-04-04T19:28:44.1127074Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65584,14.6531
2024-04-04T19:29:44.1066107Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65761,14.6552
2024-04-04T19:30:44.1115166Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64594,14.6369
2024-04-04T19:31:44.1150806Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5872,14.5539
2024-04-04T19:32:44.1046800Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54964,14.5406
2024-04-04T19:33:44.0989294Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53892,14.5476
2024-04-04T19:34:44.1031340Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53876,14.5328
2024-04-04T19:35:44.1273767Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5278,14.53
2024-04-04T19:36:44.1219446Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53921,14.5511
2024-04-04T19:37:44.1110847Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54521,14.5349
2024-04-04T19:38:44.1155425Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53937,14.5335
2024-04-04T19:39:44.1099738Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53987,14.5406
2024-04-04T19:40:44.1142685Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54532,14.5504
2024-04-04T19:41:44.1037599Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5487,14.5483
2024-04-04T19:42:44.1175718Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54659,14.5567
2024-04-04T19:43:44.1223883Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55421,14.5511
2024-04-04T19:44:44.1269187Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56288,14.5645
2024-04-04T19:45:44.1064075Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56823,14.5715
2024-04-04T19:46:44.1099300Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5772,14.5701
2024-04-04T19:47:44.1149222Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57398,14.5758
2024-04-04T19:48:44.1187736Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58077,14.5814
2024-04-04T19:49:44.1131671Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57226,14.5729
2024-04-04T19:50:44.1029075Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58121,14.5772
2024-04-04T19:51:44.1067153Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57398,14.5772
2024-04-04T19:52:44.1112541Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57603,14.5772
2024-04-04T19:53:44.1252215Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57568,14.5778
2024-04-04T19:54:44.1142986Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57668,14.5849
2024-04-04T19:55:44.1193643Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57458,14.5772
2024-04-04T19:56:44.1134454Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57628,14.5758
2024-04-04T19:57:44.1171819Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61079,14.6208
2024-04-04T19:58:44.1067183Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61249,14.6053
2024-04-04T19:59:44.1114295Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.62878,14.6363
2024-04-04T20:00:44.1054864Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61825,14.6102
2024-04-04T20:01:44.1096197Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61815,14.6292
2024-04-04T20:02:44.1091857Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63104,14.6432
2024-04-04T20:03:44.1129421Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63691,14.6313
2024-04-04T20:04:44.1171709Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.62913,14.6376
2024-04-04T20:05:44.1217962Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63949,14.6334
2024-04-04T20:06:44.1159097Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64354,14.6412
2024-04-04T20:07:44.1059112Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64103,14.6454
2024-04-04T20:08:44.1099620Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6461,14.6496
2024-04-04T20:09:44.1236964Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6503,14.6545
2024-04-04T20:10:44.1283121Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65261,14.6503
2024-04-04T20:11:44.1082248Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65227,14.6503
2024-04-04T20:12:44.1116191Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64876,14.6552
2024-04-04T20:13:44.1195270Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64514,14.6412
2024-04-04T20:14:44.1204752Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64658,14.6482
2024-04-04T20:15:44.1096436Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6521,14.6657
2024-04-04T20:16:44.1044216Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66706,14.6742
2024-04-04T20:17:44.1080349Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66595,14.6693
2024-04-04T20:18:44.1129451Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66637,14.6665
2024-04-04T20:19:44.1264671Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66626,14.6693
2024-04-04T20:20:44.1165471Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.67186,14.6721
2024-04-04T20:21:44.1106862Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66532,14.6679
2024-04-04T20:22:44.1152470Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.67241,14.6679
2024-04-04T20:23:44.1188282Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.67261,14.6735
2024-04-04T20:24:44.1087469Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66767,14.6496
2024-04-04T20:25:44.1027136Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64795,14.6559
2024-04-04T20:26:44.1171119Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64786,14.6397
2024-04-04T20:27:44.1215272Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64847,14.6306
2024-04-04T20:28:44.1107034Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61623,14.6053
2024-04-04T20:29:44.1155586Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59168,14.5919
2024-04-04T20:30:44.1095758Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58529,14.5743
2024-04-04T20:31:44.1132911Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5678,14.5758
2024-04-04T20:32:44.1031330Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64924,14.6784
2024-04-04T20:33:44.1068847Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.68994,14.6974
2024-04-04T20:34:44.1015989Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.70012,14.703
2024-04-04T20:35:44.1258156Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.69973,14.6988
2024-04-04T20:36:44.1202622Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.70493,14.7044
2024-04-04T20:37:44.1095286Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.70883,14.7072
2024-04-04T20:38:44.1140118Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.69968,14.6875
2024-04-04T20:39:44.1181111Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.68288,14.6693
2024-04-04T20:40:44.1119342Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64904,14.6243
2024-04-04T20:41:44.1016601Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60342,14.5821
2024-04-04T20:42:44.1060789Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55225,14.5307
2024-04-04T20:43:44.1201948Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.50426,14.4772
2024-04-04T20:44:44.1240217Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.45042,14.4306
2024-04-04T20:45:44.1145190Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.40728,14.3848
2024-04-04T20:46:44.1078422Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.36108,14.3481
2024-04-04T20:47:44.1126214Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.34161,14.3629
2024-04-04T20:48:44.1163720Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.42092,14.4462
2024-04-04T20:49:44.1106964Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.46738,14.4842
2024-04-04T20:50:44.1006837Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.49369,14.5075
2024-04-04T20:51:44.1048745Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.51592,14.5286
2024-04-04T20:52:44.1084556Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53383,14.5441
2024-04-04T20:53:44.1233911Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56128,14.58
2024-04-04T20:54:44.1127005Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58283,14.5821
2024-04-04T20:55:44.1065375Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57604,14.5715
2024-04-04T20:56:44.1114111Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58488,14.6208
2024-04-04T20:57:44.1254005Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6319,14.6369
2024-04-04T20:58:44.1050081Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64362,14.6552
2024-04-04T20:59:44.0994099Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6712,14.6903
2024-04-04T21:00:44.1032998Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.70407,14.7184
2024-04-04T21:01:44.1271407Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.7534,14.7809
2024-04-04T21:02:44.1075207Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.80273,14.8117
2024-04-04T21:03:44.1134396Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.80813,14.7991
2024-04-04T21:04:44.1153156Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.78305,14.7675
2024-04-04T21:05:44.1102858Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.7505,14.731
2024-04-04T21:06:44.1143852Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.71575,14.7086
2024-04-04T21:07:44.1038996Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.7118,14.7184
2024-04-04T21:08:44.1075198Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.72008,14.7219
2024-04-04T21:09:44.1018946Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.7128,14.7009
2024-04-04T21:10:44.1058157Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.71144,14.7255
2024-04-04T21:11:44.1054783Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.72679,14.7233
2024-04-04T21:12:44.1104120Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.73619,14.7437
2024-04-04T21:13:44.1139993Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.73978,14.7346
2024-04-04T21:14:44.1188929Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.726,14.7191
2024-04-04T21:15:44.0978224Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.722,14.7233
2024-04-04T21:16:44.1026882Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.70971,14.6952
2024-04-04T21:17:44.1065535Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66775,14.639
2024-04-04T21:18:44.1207681Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65957,14.6812
2024-04-04T21:19:44.1249559Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.70758,14.7332
2024-04-04T21:20:44.1141290Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.74921,14.7724
2024-04-04T21:21:44.1082500Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.79,14.7991
2024-04-04T21:22:44.1134072Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.79424,14.7935
2024-04-04T21:23:44.1174230Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.79732,14.7795
2024-04-04T21:24:44.0971267Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.73556,14.7065
2024-04-04T21:25:44.1006767Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.72993,14.7444
2024-04-04T21:26:44.1050103Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.74597,14.736
2024-04-04T21:27:44.1196980Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.71937,14.7016
2024-04-04T21:28:44.1086427Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.688,14.6679
2024-04-04T21:29:44.1130516Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65826,14.6468
2024-04-04T21:30:44.1070604Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63392,14.6201
2024-04-04T21:31:44.1117552Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6146,14.6123
2024-04-04T21:32:44.1008140Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60847,14.613
2024-04-04T21:33:44.0950503Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61492,14.6334
2024-04-04T21:34:44.1193921Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65149,14.658
2024-04-04T21:35:44.1138610Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.67454,14.6812
2024-04-04T21:36:44.1175212Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.67273,14.6538
2024-04-04T21:37:44.1079785Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65835,14.6524
2024-04-04T21:38:44.1117769Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63674,14.6173
2024-04-04T21:39:44.1064792Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60152,14.5954
2024-04-04T21:40:44.1105100Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58855,14.587
2024-04-04T21:41:44.1100040Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56868,14.5708
2024-04-04T21:42:44.1034907Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59578,14.5948
2024-04-04T21:43:44.1186758Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61033,14.6285
2024-04-04T21:44:44.1128896Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63012,14.6088
2024-04-04T21:45:44.1024257Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61491,14.6517
2024-04-04T21:46:44.1058345Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.70209,14.7212
2024-04-04T21:47:44.1100721Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.74315,14.7528
2024-04-04T21:48:44.1046802Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.7464,14.7465
2024-04-04T21:49:44.1085330Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.75396,14.7535
2024-04-04T21:50:44.0984584Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.74957,14.743
2024-04-04T21:51:44.1129248Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.75158,14.7697
2024-04-04T21:52:44.1064109Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.77462,14.7718
2024-04-04T21:53:44.1208398Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.76217,14.7472
2024-04-04T21:54:44.1102119Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.69948,14.6292
2024-04-04T21:55:44.1052395Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66351,14.6763
2024-04-04T21:56:44.1090599Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.67646,14.6819
2024-04-04T21:57:44.1135056Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66391,14.6404
2024-04-04T21:58:44.1028465Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59988,14.5385
2024-04-04T21:59:44.0973344Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.48841,14.4588
2024-04-04T22:00:44.1010841Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.43544,14.4088
2024-04-04T22:01:44.1058790Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.41296,14.4194
2024-04-04T22:02:44.1123188Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.42672,14.4342
2024-04-04T22:03:44.1093243Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.43362,14.437
2024-04-04T22:04:44.1135098Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.44229,14.4483
2024-04-04T22:05:44.1077944Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.4494,14.4511
2024-04-04T22:06:44.1116097Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.45587,14.4448
2024-04-04T22:07:44.1017536Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.4311,14.4292
2024-04-04T22:08:44.1052322Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.4364,14.4434
2024-04-04T22:09:44.1202042Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.44614,14.449
2024-04-04T22:10:44.1037016Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.42297,14.4166
2024-04-04T22:11:44.1034629Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.40566,14.3898
2024-04-04T22:12:44.1077548Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.38044,14.3742
2024-04-04T22:13:44.1117401Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.38682,14.3919
2024-04-04T22:14:44.1059503Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.39604,14.4053
2024-04-04T22:15:44.0962457Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.39146,14.3742
2024-04-04T22:16:44.1106097Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.326,14.2944
2024-04-04T22:17:44.0940806Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.34205,14.4335
2024-04-04T22:18:44.1184546Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.49246,14.5159
2024-04-04T22:19:44.1123623Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52822,14.5194
2024-04-04T22:20:44.1027620Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.44833,14.4017
2024-04-04T22:21:44.1061081Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.41291,14.3954
2024-04-04T22:22:44.1110374Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.44725,14.5082
2024-04-04T22:23:44.1045798Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.50874,14.5166
2024-04-04T22:24:44.0943809Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53901,14.5504
2024-04-04T22:25:44.0986372Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54156,14.5399
2024-04-04T22:26:44.1132312Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54565,14.5547
2024-04-04T22:27:44.1170735Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52312,14.5039
2024-04-04T22:28:44.1065576Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.51916,14.5518
2024-04-04T22:29:44.1011309Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58042,14.5863
2024-04-04T22:30:44.1050637Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61706,14.6412
2024-04-04T22:31:44.1092672Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65199,14.663
2024-04-04T22:32:44.1128889Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66324,14.6671
2024-04-04T22:33:44.1134595Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.67472,14.6805
2024-04-04T22:34:44.1077538Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6842,14.684
2024-04-04T22:35:44.1115689Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.68544,14.6854
2024-04-04T22:36:44.1159865Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6819,14.6819
2024-04-04T22:37:44.1058891Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.68871,14.6889
2024-04-04T22:38:44.1099760Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.68386,14.6819
2024-04-04T22:39:44.1035389Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.67953,14.6749
2024-04-04T22:40:44.1085853Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66962,14.6088
2024-04-04T22:41:44.0980507Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58144,14.5778
2024-04-04T22:42:44.1120226Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59657,14.6165
2024-04-04T22:43:44.0965093Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6216,14.6264
2024-04-04T22:44:44.1212887Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61279,14.6046
2024-04-04T22:45:44.1002301Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60168,14.6018
2024-04-04T22:46:44.1043715Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58643,14.5673
2024-04-04T22:47:44.1082015Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5711,14.5743
2024-04-04T22:48:44.1027232Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52198,14.4814
2024-04-04T22:49:44.1069572Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.48545,14.4786
2024-04-04T22:50:44.0964967Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.49555,14.5004
2024-04-04T22:51:44.1110318Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.50557,14.4962
2024-04-04T22:52:44.1150900Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.48521,14.4814
2024-04-04T22:53:44.1185302Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.48742,14.4744
2024-04-04T22:54:44.1080589Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.4745,14.4744
2024-04-04T22:55:44.1025800Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.4666,14.4631
2024-04-04T22:56:44.1073186Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.46143,14.4694
2024-04-04T22:57:44.1110011Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.466,14.468
2024-04-04T22:58:44.0908141Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.46467,14.4624
2024-04-04T22:59:44.1149664Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.445,14.4398
2024-04-04T23:00:44.1096964Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.44007,14.4264
2024-04-04T23:01:44.1133914Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.42758,14.4462
2024-04-04T23:02:44.1177080Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.45825,14.4596
2024-04-04T23:03:44.1070066Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.45138,14.4342
2024-04-04T23:04:44.1014240Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.42642,14.4236
2024-04-04T23:05:44.1259056Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.42227,14.4187
2024-04-04T23:06:44.1098493Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.41594,14.3975
2024-04-04T23:07:44.0989766Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.3914,14.3834
2024-04-04T23:08:44.0934716Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.41211,14.4349
2024-04-04T23:09:44.1181530Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.4272,14.4434
2024-04-04T23:10:44.1119878Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.43787,14.4391
2024-04-04T23:11:44.1014217Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.43341,14.4201
2024-04-04T23:12:44.1055797Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.44498,14.4448
2024-04-04T23:13:44.1005879Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.4564,14.4786
2024-04-04T23:14:44.1045933Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.467,14.4744
2024-04-04T23:15:44.1038920Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.47093,14.4758
2024-04-04T23:16:44.0984392Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.47564,14.4821
2024-04-04T23:17:44.1127402Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.48112,14.4779
2024-04-04T23:18:44.1067899Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.47606,14.48
2024-04-04T23:19:44.1105865Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.4689,14.4666
2024-04-04T23:20:44.0998520Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.45808,14.4582
2024-04-04T23:21:44.1047643Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.44362,14.4426
2024-04-04T23:22:44.0985420Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.44366,14.4356
2024-04-04T23:23:44.1029492Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.42925,14.43
2024-04-04T23:24:44.0930034Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.42697,14.413
2024-04-04T23:25:44.1070113Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.39808,14.3947
2024-04-04T23:26:44.1109728Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.39318,14.394
2024-04-04T23:27:44.1153546Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.39662,14.3848
2024-04-04T23:28:44.0943898Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.3821,14.3792
2024-04-04T23:29:44.0992339Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.37497,14.3714
2024-04-04T23:30:44.1029989Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.36839,14.3756
2024-04-04T23:31:44.1077000Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.37056,14.3679
2024-04-04T23:32:44.1020028Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.3586,14.3474
2024-04-04T23:33:44.0916620Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.34806,14.3545
2024-04-04T23:34:44.1049499Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.3633,14.3693
2024-04-04T23:35:44.1093730Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.35094,14.3234
2024-04-04T23:36:44.1143048Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.3287,14.3333
2024-04-04T23:37:44.1037053Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.32906,14.3248
2024-04-04T23:38:44.0973556Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.3188,14.317
2024-04-04T23:39:44.1016230Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.3104,14.3142
2024-04-04T23:40:44.1057922Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.30178,14.3071
2024-04-04T23:41:44.1054760Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.30927,14.3142
2024-04-04T23:42:44.1093310Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.2951,14.2845
2024-04-04T23:43:44.1038628Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.28259,14.2739
2024-04-04T23:44:44.1080658Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.28043,14.2845
2024-04-04T23:45:44.0973741Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.29416,14.3022
2024-04-04T23:46:44.0918516Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.2885,14.2845
2024-04-04T23:47:44.0959468Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.28849,14.2831
2024-04-04T23:48:44.1110170Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.27903,14.2704
2024-04-04T23:49:44.1143488Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.27044,14.2853
2024-04-04T23:50:44.1040675Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.28616,14.2867
2024-04-04T23:51:44.1084464Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.28121,14.2845
2024-04-04T23:52:44.1024733Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.27884,14.2662
2024-04-04T23:53:44.1072909Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.27172,14.2796
2024-04-04T23:54:44.1068853Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.274,14.269
2024-04-04T23:55:44.1005757Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.25997,14.252
2024-04-04T23:56:44.0952509Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.24615,14.2386
2024-04-04T23:57:44.1190894Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.2344,14.24
2024-04-04T23:58:44.0985487Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.23879,14.2336
2024-04-04T23:59:44.1028446Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.2281,14.2195