ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-04-04T00:00:48.9094036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.01577,64.92
2024-04-04T00:01:47.9130888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.14287,64.92
2024-04-04T00:02:46.9024814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.81737,65.77
2024-04-04T00:03:45.9083504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.14538,64.52
2024-04-04T00:04:44.9114990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.97265,64.38
2024-04-04T00:05:43.9147830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.1088,65.13
2024-04-04T00:06:42.9048292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.91549,61.49
2024-04-04T00:07:41.9088725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.77997,61.46
2024-04-04T00:08:40.9133412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.28876,55.85
2024-04-04T00:09:39.9174812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.93067,54.81
2024-04-04T00:10:38.9065891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.95467,55.31
2024-04-04T00:11:37.9110553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.97504,56.17
2024-04-04T00:12:36.9150223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.13127,55.23
2024-04-04T00:13:35.9186728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.61617,56.44
2024-04-04T00:14:34.9235823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.23562,56.01
2024-04-04T00:15:33.9130716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.6102,57.83
2024-04-04T00:16:32.9165687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.89915,57.6
2024-04-04T00:17:31.9211969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.02335,57.73
2024-04-04T00:18:30.9251497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05472,57.96
2024-04-04T00:19:30.0147641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.66354,59.14
2024-04-04T00:20:29.9185322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.95717,58.54
2024-04-04T00:21:28.9234008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.25223,58.76
2024-04-04T00:22:27.9271594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.75511,59.48
2024-04-04T00:23:26.9309640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.1124,59
2024-04-04T00:24:25.9205672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.91912,58.2
2024-04-04T00:25:24.9249177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.02006,58.54
2024-04-04T00:26:23.9289194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.08218,59.87
2024-04-04T00:27:22.9333283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9587,58.99
2024-04-04T00:28:21.9226961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.13955,58.44
2024-04-04T00:29:20.9269186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.02898,58.95
2024-04-04T00:30:19.9312967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9101,58.73
2024-04-04T00:31:18.9349338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.26907,59.72
2024-04-04T00:32:17.9247912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.86762,59.17
2024-04-04T00:33:16.9289475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9717,59.36
2024-04-04T00:34:15.9331865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.32033,59.44
2024-04-04T00:35:14.9373592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.89995,57.93
2024-04-04T00:36:13.9412179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.07188,58.15
2024-04-04T00:37:12.9308572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05325,58.38
2024-04-04T00:38:11.9350561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.90738,58.09
2024-04-04T00:39:10.9392144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97228,58.31
2024-04-04T00:40:09.9434797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.09043,58.18
2024-04-04T00:41:08.9321206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.12916,57.81
2024-04-04T00:42:07.9366366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.88355,58.35
2024-04-04T00:43:06.9405691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.78587,57.75
2024-04-04T00:44:05.9451622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.8683,57.5
2024-04-04T00:45:04.9343247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.13809,58.14
2024-04-04T00:46:03.9388215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.99129,58.59
2024-04-04T00:47:02.9432025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.22703,58.84
2024-04-04T00:48:01.9473159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.40799,58.81
2024-04-04T00:49:00.9507010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03107,59.49
2024-04-04T00:49:59.9402373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90732,60.02
2024-04-04T00:50:58.9447821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94301,59.73
2024-04-04T00:51:57.9484199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.17448,60.44
2024-04-04T00:52:56.9525975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.16285,59.94
2024-04-04T00:53:55.9421130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.72033,59.43
2024-04-04T00:54:54.9465299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.84004,60.4
2024-04-04T00:55:53.9511746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.12872,59.73
2024-04-04T00:56:52.9553766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.20345,59.94
2024-04-04T00:57:51.9446664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.89168,60.12
2024-04-04T00:58:50.9482563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.94977,59.03
2024-04-04T00:59:49.9525882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.91817,58.62
2024-04-04T01:00:48.9566754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.94158,58.81
2024-04-04T01:01:47.9613060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.98514,60.74
2024-04-04T01:02:46.9504080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.07805,60.72
2024-04-04T01:03:45.9544389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.03619,60.06
2024-04-04T01:04:44.9589943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.8942,61.28
2024-04-04T01:05:43.9631337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.9511,60.9
2024-04-04T01:06:42.9522684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.87058,60.71
2024-04-04T01:07:41.9569818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.09676,61.64
2024-04-04T01:08:40.9635916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.37557,30.55
2024-04-04T01:09:39.9650368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.4783,342.97
2024-04-04T01:10:38.9561597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.87699,316.59
2024-04-04T01:11:37.9585210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.36854,300.64
2024-04-04T01:12:36.9630235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.51021,284.04
2024-04-04T01:13:35.9672467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.46856,271.22
2024-04-04T01:14:34.9714405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.49773,272.61
2024-04-04T01:15:33.9607333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.53163,279.52
2024-04-04T01:16:32.9642865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.11982,275.46
2024-04-04T01:17:31.9688654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.84829,285.76
2024-04-04T01:18:30.9728512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.07141,278.78
2024-04-04T01:19:29.9622653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.27788,273.14
2024-04-04T01:20:28.9668537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.4434,288.92
2024-04-04T01:21:27.9707281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.5219,292.17
2024-04-04T01:22:26.9751648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45466,296.91
2024-04-04T01:23:25.9784988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.45025,297.7
2024-04-04T01:24:24.9681659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.94847,298.7
2024-04-04T01:25:23.9724207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.55621,303.17
2024-04-04T01:26:22.9765085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.85622,298.54
2024-04-04T01:27:21.9806671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.28167,301.23
2024-04-04T01:28:20.9700359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.09147,301.84
2024-04-04T01:29:19.9749977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.33056,293.92
2024-04-04T01:30:18.9782338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.48744,289.35
2024-04-04T01:31:17.9828310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.13385,290.91
2024-04-04T01:32:16.9721518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.59911,288.86
2024-04-04T01:33:15.9763306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.15961,286.87
2024-04-04T01:34:14.9803472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.83646,290.3
2024-04-04T01:35:13.9851565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.89713,287.57
2024-04-04T01:36:12.9890068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.0772,291.17
2024-04-04T01:37:11.9787559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.48472,294.52
2024-04-04T01:38:10.9829270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.69075,292.97
2024-04-04T01:39:09.9867995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.49525,291.95
2024-04-04T01:40:08.9910051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.98726,292.91
2024-04-04T01:41:07.9800652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.98035,297.35
2024-04-04T01:42:06.9842690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.11472,292.08
2024-04-04T01:43:05.9889459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.59693,292.89
2024-04-04T01:44:04.9927822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.17941,290.07
2024-04-04T01:45:03.9818080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.34114,284.35
2024-04-04T01:46:02.9860375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.02525,285.35
2024-04-04T01:47:01.9904933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.50519,292.21
2024-04-04T01:48:00.9948251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.1784,293.21
2024-04-04T01:48:59.9992882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.16548,293.54
2024-04-04T01:49:58.9882410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51993,296.56
2024-04-04T01:50:57.9925470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.41629,293.32
2024-04-04T01:51:56.9970255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.20474,294.47
2024-04-04T01:52:55.9011335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.85196,292.07
2024-04-04T01:53:54.9903262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.97285,289.6
2024-04-04T01:54:53.9945532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.33048,292.66
2024-04-04T01:55:52.9986731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.48022,293.02
2024-04-04T01:56:51.9032320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.74362,290.65
2024-04-04T01:57:50.9921450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.94841,288.36
2024-04-04T01:58:49.9964417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.0776,288.28
2024-04-04T01:59:48.9000463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.13517,288.66
2024-04-04T02:00:47.9049927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.07829,291.56
2024-04-04T02:01:46.9089485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.44096,291.12
2024-04-04T02:02:45.9979369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.16044,291.79
2024-04-04T02:03:44.9021670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.1255,293.6
2024-04-04T02:04:43.9067283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.20746,295.51
2024-04-04T02:05:42.9108849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.36251,292.86
2024-04-04T02:06:41.9004708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.04627,295.47
2024-04-04T02:07:40.9044523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59754,292.53
2024-04-04T02:08:39.9088784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.97027,292.42
2024-04-04T02:09:38.9130300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.45328,291.39
2024-04-04T02:10:37.9165820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.65606,290.5
2024-04-04T02:11:36.9067826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.81917,290.83
2024-04-04T02:12:35.9102845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.79921,291.62
2024-04-04T02:13:34.9149270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.12289,291.15
2024-04-04T02:14:33.9185521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.75158,291.86
2024-04-04T02:15:32.9078029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.12451,290.93
2024-04-04T02:16:31.9120077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.98485,292.44
2024-04-04T02:17:30.9168717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.9628,292.99
2024-04-04T02:18:29.9203049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.04491,290.91
2024-04-04T02:19:28.9097272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.22055,292.02
2024-04-04T02:20:27.9141065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.16287,290.43
2024-04-04T02:21:26.9185330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.77615,290.1
2024-04-04T02:22:25.9230149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.9806,291.78
2024-04-04T02:23:24.9376152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.96786,292.06
2024-04-04T02:24:23.9166511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.75611,290.61
2024-04-04T02:25:22.9206624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.34967,290.88
2024-04-04T02:26:21.9248603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.91982,291.99
2024-04-04T02:27:20.9285909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.64397,281.42
2024-04-04T02:28:19.9180339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.53112,269.56
2024-04-04T02:29:18.9228405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.72955,265.19
2024-04-04T02:30:17.9266599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.41932,265.08
2024-04-04T02:31:16.9305455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.3575,270.78
2024-04-04T02:32:15.9297611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.47124,275.04
2024-04-04T02:33:14.9340167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.63325,276.63
2024-04-04T02:34:13.9287065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.79519,276.1
2024-04-04T02:35:12.9421809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.57331,272.7
2024-04-04T02:36:11.9372705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.14929,276.13
2024-04-04T02:37:10.9266568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.83277,274.44
2024-04-04T02:38:09.9304794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.68551,273.67
2024-04-04T02:39:08.9443843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.6076,273.58
2024-04-04T02:40:07.9485711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.65578,275.74
2024-04-04T02:41:06.9380947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.3774,274.14
2024-04-04T02:42:05.9420984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.69304,276.01
2024-04-04T02:43:04.9463771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.86942,276.03
2024-04-04T02:44:03.9504961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.18062,275.33
2024-04-04T02:45:02.9304804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.28013,275.34
2024-04-04T02:46:01.9345835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.32729,275.26
2024-04-04T02:47:00.9483776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.39022,273.7
2024-04-04T02:47:59.9524003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.87325,274.02
2024-04-04T02:48:58.9562508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.40398,273.72
2024-04-04T02:49:57.9459862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.60083,275.36
2024-04-04T02:50:56.9499848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.98094,280.08
2024-04-04T02:51:55.9448836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.75114,301.89
2024-04-04T02:52:54.9586600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.64968,310.06
2024-04-04T02:53:53.9481564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.4075,326.06
2024-04-04T02:54:52.9520211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.01515,324.67
2024-04-04T02:55:51.9561737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.23024,318.29
2024-04-04T02:56:50.9606305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.84295,317.31
2024-04-04T02:57:49.9590510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.06362,8.74
2024-04-04T02:58:48.9544074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.05642,60.07
2024-04-04T02:59:47.9584930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.8661,60.25
2024-04-04T03:00:46.9622054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.86875,60.47
2024-04-04T03:01:45.9663355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.19034,61.6
2024-04-04T03:02:44.9558368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.90246,62.26
2024-04-04T03:03:43.9603314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.86802,61.94
2024-04-04T03:04:42.9645688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.93428,58.61
2024-04-04T03:05:41.9683871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.14379,58.75
2024-04-04T03:06:40.9580622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.54546,58.27
2024-04-04T03:07:39.9626628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.70795,58.84
2024-04-04T03:08:38.9664747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.55192,57.9
2024-04-04T03:09:37.9701425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.07879,59.72
2024-04-04T03:10:36.9750655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.01847,59.38
2024-04-04T03:11:35.9638189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.94721,59.64
2024-04-04T03:12:34.9685920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.98028,58.81
2024-04-04T03:13:33.9726996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.08067,58.86
2024-04-04T03:14:32.9768228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.02938,59.14
2024-04-04T03:15:31.9658081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.05068,59.74
2024-04-04T03:16:30.9701012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.2468,59.01
2024-04-04T03:17:29.9749213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.09018,59.02
2024-04-04T03:18:28.9781946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.79723,58.36
2024-04-04T03:19:27.9682055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.87496,58.95
2024-04-04T03:20:26.9723378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.92428,59.64
2024-04-04T03:21:25.9766083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.94859,59.29
2024-04-04T03:22:24.9809354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.10246,58.66
2024-04-04T03:23:23.9849151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9652,59.14
2024-04-04T03:24:22.9737184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.1647,58.8
2024-04-04T03:25:21.9783575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.98047,59.7
2024-04-04T03:26:20.9825997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.93822,59.06
2024-04-04T03:27:19.9868765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.06352,58.89
2024-04-04T03:28:18.9757778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.03283,58.82
2024-04-04T03:29:17.9800326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.05327,59.2
2024-04-04T03:30:16.9841280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.86627,58.68
2024-04-04T03:31:15.9889346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.97138,59.55
2024-04-04T03:32:14.9779378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.05351,59.46
2024-04-04T03:33:13.9820864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.10412,58.76
2024-04-04T03:34:12.9868474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.07575,58.54
2024-04-04T03:35:11.9900492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.00655,59.36
2024-04-04T03:36:10.9948705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.91132,59.01
2024-04-04T03:37:09.9837671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.69511,59.14
2024-04-04T03:38:08.9884218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.01637,59.75
2024-04-04T03:39:07.9923072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.8768,59.25
2024-04-04T03:40:06.9965954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.34528,59.37
2024-04-04T03:41:05.9859422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.12163,59.3
2024-04-04T03:42:04.9897617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.94175,59.58
2024-04-04T03:43:03.9946821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.19529,59.17
2024-04-04T03:44:02.9983856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.02702,59.31
2024-04-04T03:45:01.9877863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.09378,58.96
2024-04-04T03:46:00.9922862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.93712,58.7
2024-04-04T03:46:59.9963388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.85853,58.09
2024-04-04T03:47:58.9000113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.02074,59.48
2024-04-04T03:48:57.9050554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.12396,58.78
2024-04-04T03:49:56.9940768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.77284,59.24
2024-04-04T03:50:55.9986585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.03502,58.73
2024-04-04T03:51:54.9021955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.04543,59.05
2024-04-04T03:52:53.9069955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.932,58.54
2024-04-04T03:53:52.9957657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.75,59.34
2024-04-04T03:54:51.9001799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.92253,59.39
2024-04-04T03:55:50.9047807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.23718,58.79
2024-04-04T03:56:49.9082521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.04965,59.08
2024-04-04T03:57:48.9125935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.89232,58.93
2024-04-04T03:58:47.9021270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.01905,58.53
2024-04-04T03:59:46.9063088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.14305,60.38
2024-04-04T04:00:45.9107693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.04748,59.68
2024-04-04T04:01:44.9150493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.7881,59.59
2024-04-04T04:02:44.0044461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.06073,59.15
2024-04-04T04:03:43.9085506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.08813,58.5
2024-04-04T04:04:42.9125320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.00595,59.57
2024-04-04T04:05:41.9164632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.21035,58.81
2024-04-04T04:06:40.9059289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.02232,58.88
2024-04-04T04:07:39.9101721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.00097,57.43
2024-04-04T04:08:38.9139836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.961,57.32
2024-04-04T04:09:37.9182523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.7082,58.25
2024-04-04T04:10:36.9227253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.84942,57.77
2024-04-04T04:11:35.9119011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05206,57.7
2024-04-04T04:12:34.9161385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.07485,58.46
2024-04-04T04:13:33.9204237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05338,58.11
2024-04-04T04:14:32.9242627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.07233,58.43
2024-04-04T04:15:31.9143430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9604,58.2
2024-04-04T04:16:30.9179448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.99659,57.76
2024-04-04T04:17:29.9223814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.13349,56.79
2024-04-04T04:18:28.9260794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.87866,57.29
2024-04-04T04:19:27.9162700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.96418,58.34
2024-04-04T04:20:26.9203058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.95202,58.43
2024-04-04T04:21:25.9246584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.99862,58.15
2024-04-04T04:22:24.9286482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.16926,57.87
2024-04-04T04:23:23.9323173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.63252,58.62
2024-04-04T04:24:22.9219977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.99229,59.64
2024-04-04T04:25:21.9258198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.93032,59.04
2024-04-04T04:26:20.9301907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.7078,58.08
2024-04-04T04:27:19.9346528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.0089,59.39
2024-04-04T04:28:19.0241466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.99449,59.08
2024-04-04T04:29:18.9278695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.01435,59.09
2024-04-04T04:30:17.9322287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.87055,59.73
2024-04-04T04:31:16.9368572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.91253,60.7
2024-04-04T04:32:15.9258866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04077,60
2024-04-04T04:33:14.9299927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03822,60.05
2024-04-04T04:34:13.9344143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.90008,61.29
2024-04-04T04:35:12.9382282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.01845,61.05
2024-04-04T04:36:11.9428277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.8961,60.87
2024-04-04T04:37:10.9320542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.09769,61.36
2024-04-04T04:38:09.9366834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.2069,61.27
2024-04-04T04:39:08.9406307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.69193,61.14
2024-04-04T04:40:07.9444495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.20582,60.75
2024-04-04T04:41:06.9343843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.97514,60.93
2024-04-04T04:42:05.9382992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.01945,61.39
2024-04-04T04:43:05.0422647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.81161,60.77
2024-04-04T04:44:04.9463669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.14196,61.04
2024-04-04T04:45:03.9356398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.21186,62.25
2024-04-04T04:46:02.9403376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.08574,61.66
2024-04-04T04:47:01.9438582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99228,61.31
2024-04-04T04:48:00.9489157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.06802,61.91
2024-04-04T04:48:59.9529767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.91408,61.52
2024-04-04T04:49:58.9416700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02799,59.67
2024-04-04T04:50:57.9461827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.69222,59.59
2024-04-04T04:51:56.9502224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96258,61.14
2024-04-04T04:52:55.9545843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.19299,60.95
2024-04-04T04:53:54.9441164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02832,60.61
2024-04-04T04:54:53.9478687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89558,59.99
2024-04-04T04:55:52.9524715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95647,59.65
2024-04-04T04:56:51.9565264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.86924,60.11
2024-04-04T04:57:50.9604072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03908,58.94
2024-04-04T04:58:49.9506617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03304,59.97
2024-04-04T04:59:48.9546644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03736,60.73
2024-04-04T05:00:47.9587739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.93431,59.89
2024-04-04T05:01:46.9621574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.08628,60.91
2024-04-04T05:02:45.9518698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.1366,60.3
2024-04-04T05:03:44.9561541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98848,60.25
2024-04-04T05:04:43.9604547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99054,60.27
2024-04-04T05:05:42.9644984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98547,60.89
2024-04-04T05:06:41.9540020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00792,60.38
2024-04-04T05:07:40.9580704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.14072,60.23
2024-04-04T05:08:39.9620803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05912,58.5
2024-04-04T05:09:38.9664919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.76915,60.26
2024-04-04T05:10:37.9705244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03075,60.28
2024-04-04T05:11:36.9603138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.23064,60.31
2024-04-04T05:12:35.9638014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05595,61.02
2024-04-04T05:13:34.9688251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.16609,60.66
2024-04-04T05:14:33.9730666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.10565,60.32
2024-04-04T05:15:32.9619765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.15418,59.04
2024-04-04T05:16:31.9662246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.66907,60.71
2024-04-04T05:17:30.9704589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.85802,59.85
2024-04-04T05:18:29.9747422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99415,59.94
2024-04-04T05:19:28.9640697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00363,60.27
2024-04-04T05:20:28.0685397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9436,60.09
2024-04-04T05:21:27.9725016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.22592,60.47
2024-04-04T05:22:26.9761938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94279,59.01
2024-04-04T05:23:25.9808615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.15174,60.15
2024-04-04T05:24:24.9705435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90195,59.79
2024-04-04T05:25:23.9742534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.8497,60.53
2024-04-04T05:26:22.9785659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.09477,60.7
2024-04-04T05:27:21.9826045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9995,59.71
2024-04-04T05:28:20.9721602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.17111,59.54
2024-04-04T05:29:19.9763489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98717,59.22
2024-04-04T05:30:18.9804464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.08544,60.27
2024-04-04T05:31:17.9845350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.64529,61.01
2024-04-04T05:32:16.9739815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.97048,61.27
2024-04-04T05:33:15.9785583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.20805,60.68
2024-04-04T05:34:14.9819051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.82366,60.13
2024-04-04T05:35:13.9869065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.06957,61.07
2024-04-04T05:36:12.9906961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.01062,60.68
2024-04-04T05:37:11.9804696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.85505,61.34
2024-04-04T05:38:10.9846387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.06587,59.81
2024-04-04T05:39:09.9879457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95674,59.17
2024-04-04T05:40:08.9927321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.93042,60.67
2024-04-04T05:41:07.9816301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.9185,61.49
2024-04-04T05:42:06.9860383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95111,61.58
2024-04-04T05:43:05.9905051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.88085,60.83
2024-04-04T05:44:04.9949770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.98113,60.72
2024-04-04T05:45:03.9927687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.90647,60.84
2024-04-04T05:46:02.9882019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.17883,60.7
2024-04-04T05:47:01.9924563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96777,61.03
2024-04-04T05:48:00.9963244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.80961,61.13
2024-04-04T05:48:59.9010638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.10943,62.17
2024-04-04T05:49:58.9895673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.16981,61.6
2024-04-04T05:50:57.9940252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.97629,60.96
2024-04-04T05:51:56.9984872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.24712,60
2024-04-04T05:52:55.9023369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.87095,60.52
2024-04-04T05:53:54.9917579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.7968,60.71
2024-04-04T05:54:53.9957627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.9712,60.54
2024-04-04T05:55:52.9007670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02263,60.88
2024-04-04T05:56:51.9041814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02983,60.84
2024-04-04T05:57:50.9088581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.83705,60.81
2024-04-04T05:58:49.9985355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.18592,59.99
2024-04-04T05:59:48.9022534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96663,59.95
2024-04-04T06:00:47.9063449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.845,61.31
2024-04-04T06:01:46.9107919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.06568,60.65
2024-04-04T06:02:45.9000664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.01838,61.04
2024-04-04T06:03:44.9035038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.97085,61.04
2024-04-04T06:04:43.9083332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96187,61
2024-04-04T06:05:42.9124482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.20687,62.17
2024-04-04T06:06:41.9017458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.20402,60.86
2024-04-04T06:07:40.9065251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.76717,59.87
2024-04-04T06:08:39.9106903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.93815,61.44
2024-04-04T06:09:38.9141131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.07619,61.55
2024-04-04T06:10:37.9185375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.05425,60.92
2024-04-04T06:11:36.9075725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96842,61.86
2024-04-04T06:12:35.9119379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0205,60.55
2024-04-04T06:13:34.9166809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.03228,59.89
2024-04-04T06:14:33.9200142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.10216,60.78
2024-04-04T06:15:32.9094734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.85794,59.77
2024-04-04T06:16:31.9136952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.77918,60.38
2024-04-04T06:17:30.9183701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.86008,61.73
2024-04-04T06:18:29.9226826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.17102,61.65
2024-04-04T06:19:28.9123981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0715,60.8
2024-04-04T06:20:27.9165213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.82648,60.99
2024-04-04T06:21:26.9203175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.10975,61.47
2024-04-04T06:22:25.9248474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.8434,62.64
2024-04-04T06:23:24.9288942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.41223,61.18
2024-04-04T06:24:23.9183898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.28671,61.09
2024-04-04T06:25:22.9219702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.80078,61.72
2024-04-04T06:26:21.9259708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.31213,60.74
2024-04-04T06:27:20.9300137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96678,60.67
2024-04-04T06:28:19.9201018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.90008,60.77
2024-04-04T06:29:18.9244032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.01124,61.75
2024-04-04T06:30:17.9311029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.08198,61.37
2024-04-04T06:31:16.9320557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.92117,61.2
2024-04-04T06:32:15.9222838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.74798,58.87
2024-04-04T06:33:14.9257957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.27925,59.19
2024-04-04T06:34:13.9302625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.86823,57.92
2024-04-04T06:35:12.9345955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.00768,59.26
2024-04-04T06:36:11.9386121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.1341,58.33
2024-04-04T06:37:10.9299477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.05407,57.41
2024-04-04T06:38:09.9320010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.09473,56.91
2024-04-04T06:39:08.9361316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.08555,56.55
2024-04-04T06:40:07.9405698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.72818,56.34
2024-04-04T06:41:06.9302283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.94631,56.38
2024-04-04T06:42:05.9338384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.89509,56.07
2024-04-04T06:43:04.9382336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.97811,56.85
2024-04-04T06:44:03.9418970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.94213,57.46
2024-04-04T06:45:02.9467530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.21628,57.11
2024-04-04T06:46:01.9356971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.77277,56.53
2024-04-04T06:47:00.9401661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.972,56.84
2024-04-04T06:47:59.9439920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.73893,56.89
2024-04-04T06:48:58.9479771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.27737,57.07
2024-04-04T06:49:57.9379702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.15095,57.19
2024-04-04T06:50:56.9425485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.1175,60.71
2024-04-04T06:51:55.9466781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.93363,59.72
2024-04-04T06:52:54.9502465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.01612,59.48
2024-04-04T06:53:53.9398955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.40947,57.47
2024-04-04T06:54:52.9443909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.14143,57.52
2024-04-04T06:55:51.9478970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.06817,58.09
2024-04-04T06:56:50.9522533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.72688,57.81
2024-04-04T06:57:49.9560298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.08855,57.35
2024-04-04T06:58:48.9458588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.92161,58.16
2024-04-04T06:59:47.9496695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.99487,58.46
2024-04-04T07:00:46.9537912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.89327,35.55
2024-04-04T07:01:45.9582643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.81373,310.53
2024-04-04T07:02:44.9477074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.95409,278.47
2024-04-04T07:03:43.9519168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.4449,260.46
2024-04-04T07:04:42.9566584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.10279,268.81
2024-04-04T07:05:41.9607343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.60989,280.19
2024-04-04T07:06:40.9493403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.01078,282.73
2024-04-04T07:07:39.9543833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.57457,284.35
2024-04-04T07:08:38.9584770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.75012,284.66
2024-04-04T07:09:37.9626294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.53843,281.62
2024-04-04T07:10:36.9659258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.85894,279.27
2024-04-04T07:11:35.9556149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.72102,277.07
2024-04-04T07:12:34.9595922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.60521,275.41
2024-04-04T07:13:33.9643557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.4516,282.63
2024-04-04T07:14:32.9685476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.89002,282.14
2024-04-04T07:15:31.9579217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.33342,285.09
2024-04-04T07:16:30.9617663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.28447,283.49
2024-04-04T07:17:29.9661308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.167,285.36
2024-04-04T07:18:28.9707178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.65173,283.35
2024-04-04T07:19:27.9600280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.70901,285.62
2024-04-04T07:20:26.9635524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.92982,285.72
2024-04-04T07:21:25.9684758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.60175,286.26
2024-04-04T07:22:24.9724066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.55043,284.8
2024-04-04T07:23:23.9760513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.34331,286.4
2024-04-04T07:24:22.9660176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.4467,284.44
2024-04-04T07:25:21.9695619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.1158,279.66
2024-04-04T07:26:20.9738651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.32899,282.97
2024-04-04T07:27:19.9781951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.85932,280.45
2024-04-04T07:28:18.9674320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.99035,286.64
2024-04-04T07:29:17.9720154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.38698,284.46
2024-04-04T07:30:16.9761171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.76922,285.38
2024-04-04T07:31:15.9807123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.44359,280.86
2024-04-04T07:32:14.9848710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.36967,280.78
2024-04-04T07:33:13.9739764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.23536,283.8
2024-04-04T07:34:12.9776591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.44405,284.32
2024-04-04T07:35:11.9823256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.16626,282.43
2024-04-04T07:36:10.9865455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.56977,281.36
2024-04-04T07:37:09.9753360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.82852,281.48
2024-04-04T07:38:08.9802338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.63558,283.37
2024-04-04T07:39:07.9841498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.0812,283.38
2024-04-04T07:40:06.9879486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.38837,283.32
2024-04-04T07:41:05.9777271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.94205,284.47
2024-04-04T07:42:04.9819306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.92442,283.12
2024-04-04T07:43:03.9863427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.79492,282.82
2024-04-04T07:44:02.9902965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.06181,286.4
2024-04-04T07:45:01.9946517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.92465,286.14
2024-04-04T07:46:00.9842565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.78911,286.75
2024-04-04T07:46:59.9875836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.40562,284.73
2024-04-04T07:47:58.9925019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.76678,284.61
2024-04-04T07:48:57.9965538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.44772,281.85
2024-04-04T07:49:56.9858221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.2012,281.31
2024-04-04T07:50:55.9898323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.07748,288.4
2024-04-04T07:51:54.9941439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.40227,286.17
2024-04-04T07:52:53.9983455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.90622,289.62
2024-04-04T07:53:52.9878574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.39364,288.96
2024-04-04T07:54:51.9917307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.6099,289.3
2024-04-04T07:55:50.9959998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.05116,290.82
2024-04-04T07:56:49.9001820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.0199,288.21
2024-04-04T07:57:48.9046067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.87085,285.7
2024-04-04T07:58:47.9941106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.11864,285.7
2024-04-04T07:59:46.9981887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.31287,283.18
2024-04-04T08:00:45.9020310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.18405,280.03
2024-04-04T08:01:44.9063630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.68477,288.65
2024-04-04T08:02:43.9962583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.39337,290.74
2024-04-04T08:03:42.9000445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.42449,293.27
2024-04-04T08:04:41.9037845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.2726,291.61
2024-04-04T08:05:40.9079412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.68691,289.39
2024-04-04T08:06:39.9974212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.33946,288.45
2024-04-04T08:07:38.9023116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.35752,288.67
2024-04-04T08:08:37.9064534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.54173,289.59
2024-04-04T08:09:36.9096735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.05715,288.55
2024-04-04T08:10:35.9144326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.09507,293.77
2024-04-04T08:11:34.9035366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.72277,297.29
2024-04-04T08:12:33.9080973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38654,291.35
2024-04-04T08:13:32.9122058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.87157,293.16
2024-04-04T08:14:31.9161088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.00345,288.93
2024-04-04T08:15:30.9061593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.88914,290.2
2024-04-04T08:16:29.9096640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.58443,289.9
2024-04-04T08:17:28.9142954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.19444,291.44
2024-04-04T08:18:27.9182108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.30571,292.38
2024-04-04T08:19:26.9098140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.64623,290.79
2024-04-04T08:20:25.9115285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.83433,289.25
2024-04-04T08:21:25.0157960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.94343,291.15
2024-04-04T08:22:24.9197517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.87566,288.61
2024-04-04T08:23:23.9245991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.90909,290.39
2024-04-04T08:24:22.9138430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.60506,290.83
2024-04-04T08:25:21.9182653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.06856,288.63
2024-04-04T08:26:20.9217567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.12855,291.52
2024-04-04T08:27:19.9259858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.4854,289.41
2024-04-04T08:28:18.9154521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.3523,289.05
2024-04-04T08:29:17.9197254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.40795,289.47
2024-04-04T08:30:16.9240890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.85933,290.35
2024-04-04T08:31:15.9277604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.25453,290.05
2024-04-04T08:32:14.9322884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.57619,289.19
2024-04-04T08:33:13.9217407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.03774,288.32
2024-04-04T08:34:12.9260955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.30018,291.14
2024-04-04T08:35:11.9299521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.08998,290.64
2024-04-04T08:36:10.9342399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.68523,291.25
2024-04-04T08:37:09.9240583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.98928,290.81
2024-04-04T08:38:08.9284188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.13618,290.47
2024-04-04T08:39:07.9319519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.65947,290.79
2024-04-04T08:40:06.9362591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.93377,291.4
2024-04-04T08:41:05.9260153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.59744,288.02
2024-04-04T08:42:04.9297263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.06397,286.65
2024-04-04T08:43:03.9341779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.19405,286.98
2024-04-04T08:44:02.9385821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.08865,286.24
2024-04-04T08:45:01.9425255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.76095,285.77
2024-04-04T08:46:00.9318043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.74536,287.21
2024-04-04T08:46:59.9356314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.3053,284.25
2024-04-04T08:47:58.9405300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.1065,283.61
2024-04-04T08:48:57.9447043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.47338,284.24
2024-04-04T08:49:56.9338052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.19301,284.07
2024-04-04T08:50:55.9383429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.77999,283.04
2024-04-04T08:51:54.9416079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.0722,283.4
2024-04-04T08:52:53.9465554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.07845,282.75
2024-04-04T08:53:52.9353396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.83115,282.16
2024-04-04T08:54:51.9399357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.84312,281.08
2024-04-04T08:55:50.9438753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.44762,280.78
2024-04-04T08:56:49.9479342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.69393,281.54
2024-04-04T08:57:48.9523090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.37852,297.58
2024-04-04T08:58:47.9413322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.92828,325.06
2024-04-04T08:59:46.9457161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.06091,328.26
2024-04-04T09:00:45.9503918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.76357,330.61
2024-04-04T09:01:44.9547355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.44017,330.42
2024-04-04T09:02:43.9440283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.86709,327.75
2024-04-04T09:03:42.9478986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.00815,331.3
2024-04-04T09:04:41.9524907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.26174,328
2024-04-04T09:05:40.9562868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.80338,328.09
2024-04-04T09:06:39.9460814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.37014,336.34
2024-04-04T09:07:38.9503152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.56017,53.44
2024-04-04T09:08:37.9538115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.12677,57.65
2024-04-04T09:09:36.9581410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.05981,61.01
2024-04-04T09:10:35.9623312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.79675,65.06
2024-04-04T09:11:34.9515596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.12621,64.85
2024-04-04T09:12:33.9559570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.36148,66.43
2024-04-04T09:13:32.9599364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.99641,66.86
2024-04-04T09:14:31.9644511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.75003,65.21
2024-04-04T09:15:30.9538429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.9607,65.22
2024-04-04T09:16:29.9574837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.00813,66.56
2024-04-04T09:17:28.9617609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.05114,66.6
2024-04-04T09:18:27.9663774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.20417,66.45
2024-04-04T09:19:26.9705249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.96033,67.02
2024-04-04T09:20:25.9597784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.01141,66.22
2024-04-04T09:21:24.9635482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.20285,65.98
2024-04-04T09:22:23.9681889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.86844,66.16
2024-04-04T09:23:22.9721496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.97423,65.36
2024-04-04T09:24:21.9614290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.02847,65.42
2024-04-04T09:25:20.9654344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.88682,66.41
2024-04-04T09:26:19.9700190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.27268,64.45
2024-04-04T09:27:18.9773402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.81243,63.78
2024-04-04T09:28:17.9635095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.01922,63.42
2024-04-04T09:29:16.9674126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.03897,63.61
2024-04-04T09:30:15.9716525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.77416,59.94
2024-04-04T09:31:14.9762388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.19278,61.01
2024-04-04T09:32:13.9800563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.10413,61.05
2024-04-04T09:33:12.9694039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.10539,60.76
2024-04-04T09:34:11.9742101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.83161,61.6
2024-04-04T09:35:10.9778273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.10023,61.18
2024-04-04T09:36:09.9820493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.22815,60.02
2024-04-04T09:37:08.9716688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02536,61.15
2024-04-04T09:38:07.9759039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.8571,61.15
2024-04-04T09:39:06.9796533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.13678,61.38
2024-04-04T09:40:05.9845243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.60445,60.03
2024-04-04T09:41:04.9738434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.16391,59.93
2024-04-04T09:42:03.9775523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.98305,60.98
2024-04-04T09:43:02.9817634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99048,60.81
2024-04-04T09:44:01.9858557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.98483,61.48
2024-04-04T09:45:00.9898743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02677,61.08
2024-04-04T09:45:59.9794220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.01369,60.84
2024-04-04T09:46:58.9840767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.19427,61.35
2024-04-04T09:47:57.9879603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.82952,61.63
2024-04-04T09:48:56.9920518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.205,61.23
2024-04-04T09:49:55.9820803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.94854,61.09
2024-04-04T09:50:54.9855129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.191,60.46
2024-04-04T09:51:53.9899541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.66681,60.08
2024-04-04T09:52:52.9942682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.1225,60.81
2024-04-04T09:53:51.9830994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.97947,60.87
2024-04-04T09:54:50.9881669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.8762,60.77
2024-04-04T09:55:49.9916719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96076,60.06
2024-04-04T09:56:48.9961865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.11427,60.8
2024-04-04T09:57:47.9003862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.09687,61.18
2024-04-04T09:58:46.9901485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.89253,60.59
2024-04-04T09:59:45.9935801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.86168,61.1
2024-04-04T10:00:44.9977170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.92984,61.3
2024-04-04T10:01:43.9017446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.11914,60.96
2024-04-04T10:02:42.9919541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0808,60.98
2024-04-04T10:03:41.9958388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.53148,60.92
2024-04-04T10:04:41.0000508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.36037,59.6
2024-04-04T10:05:40.9038612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.20796,58.29
2024-04-04T10:06:39.9936863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.78893,58.33
2024-04-04T10:07:38.9975450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.92315,57.75
2024-04-04T10:08:37.9022411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.12786,58.78
2024-04-04T10:09:36.9065824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.7091,57.47
2024-04-04T10:10:35.9100971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.785,57.54
2024-04-04T10:11:34.9992411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.21852,59.22
2024-04-04T10:12:33.9034080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.00011,57.85
2024-04-04T10:13:32.9079894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.66894,58.94
2024-04-04T10:14:31.9126546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9148,59.09
2024-04-04T10:15:30.9019276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.19175,59.01
2024-04-04T10:16:29.9057118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.07006,59.5
2024-04-04T10:17:28.9100945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.1801,59.99
2024-04-04T10:18:27.9145015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.89312,58.58
2024-04-04T10:19:26.9179346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.7859,59.14
2024-04-04T10:20:25.9079401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.8763,59.61
2024-04-04T10:21:24.9116513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.35388,59.31
2024-04-04T10:22:23.9163845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.89871,57.85
2024-04-04T10:23:22.9202974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.09035,58.23
2024-04-04T10:24:21.9100774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.23632,59.89
2024-04-04T10:25:20.9134346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.71575,58.35
2024-04-04T10:26:19.9180209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.23394,56.41
2024-04-04T10:27:18.9220728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.22308,56.56
2024-04-04T10:28:17.9111963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.92472,57.09
2024-04-04T10:29:16.9154535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.09921,57.8
2024-04-04T10:30:15.9201386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.9475,57.02
2024-04-04T10:31:14.9236350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.6512,57.83
2024-04-04T10:32:13.9284313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.13329,57.78
2024-04-04T10:33:12.9181816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.08351,57.17
2024-04-04T10:34:11.9214361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.90615,57.52
2024-04-04T10:35:10.9260563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.08134,57.83
2024-04-04T10:36:09.9301795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.30555,58.75
2024-04-04T10:37:08.9197405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.95742,58.63
2024-04-04T10:38:07.9240499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.2574,57.78
2024-04-04T10:39:06.9274986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.91457,57.48
2024-04-04T10:40:05.9324932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.8501,57.89
2024-04-04T10:41:04.9218039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.85789,58.18
2024-04-04T10:42:03.9255391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.94233,58.08
2024-04-04T10:43:02.9297933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.20192,57.93
2024-04-04T10:44:01.9338366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.85859,58.51
2024-04-04T10:45:00.9379137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0771,57.26
2024-04-04T10:45:59.9277136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.13431,58.11
2024-04-04T10:46:58.9318714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.91988,57.17
2024-04-04T10:47:57.9357347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.11945,57.37
2024-04-04T10:48:56.9397460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97853,58.64
2024-04-04T10:49:55.9293392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.88274,58.22
2024-04-04T10:50:54.9335543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.15489,59.22
2024-04-04T10:51:53.9378905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.30085,60.32
2024-04-04T10:52:53.0422488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.19435,60.96
2024-04-04T10:53:52.9321119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.76559,59.66
2024-04-04T10:54:51.9359013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00021,60.72
2024-04-04T10:55:51.0402126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.23298,59.9
2024-04-04T10:56:50.9446044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.12062,60.14
2024-04-04T10:57:49.9487810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.09983,60.08
2024-04-04T10:58:48.9375791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.56587,58.47
2024-04-04T10:59:47.9423463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.39968,59.69
2024-04-04T11:00:46.9464900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.2235,9.53
2024-04-04T11:01:45.9503185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.15285,312.38
2024-04-04T11:02:44.9393294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.94893,303.81
2024-04-04T11:03:43.9436996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.84667,287.66
2024-04-04T11:04:42.9484037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.32297,288.32
2024-04-04T11:05:41.9520509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.84288,291.7
2024-04-04T11:06:40.9436767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.79567,284.15
2024-04-04T11:07:39.9461547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.30912,295.81
2024-04-04T11:08:38.9500218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.71988,291.71
2024-04-04T11:09:38.0582569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.94568,285.03
2024-04-04T11:10:37.9582398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.19094,300.13
2024-04-04T11:11:36.9481894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.25774,294.09
2024-04-04T11:12:35.9520261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.9464,296.32
2024-04-04T11:13:34.9556834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.88079,297.69
2024-04-04T11:14:33.9603902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.51124,301.54
2024-04-04T11:15:32.9499295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.17897,302.89
2024-04-04T11:16:31.9540759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.92127,305.33
2024-04-04T11:17:30.9581125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.90029,299.99
2024-04-04T11:18:29.9625106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.47705,291.51
2024-04-04T11:19:28.9759355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.82142,281.53
2024-04-04T11:20:27.9562577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.7877,278.41
2024-04-04T11:21:26.9601526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.97693,277.5
2024-04-04T11:22:25.9640059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.14263,267.24
2024-04-04T11:23:24.9687317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.26444,281.11
2024-04-04T11:24:23.9578206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.43744,288.29
2024-04-04T11:25:22.9624395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.09316,284.27
2024-04-04T11:26:21.9660091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.88292,283.77
2024-04-04T11:27:20.9700906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.36192,285.41
2024-04-04T11:28:19.9600010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.04376,289.03
2024-04-04T11:29:18.9641082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.1555,290.82
2024-04-04T11:30:17.9680769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.0356,286.43
2024-04-04T11:31:16.9819521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.07854,291.22
2024-04-04T11:32:15.9767801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.94086,295.01
2024-04-04T11:33:14.9660037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.75774,287.4
2024-04-04T11:34:13.9700837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.04547,289.52
2024-04-04T11:35:12.9837585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.03393,285.53
2024-04-04T11:36:11.9785920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.56615,284.02
2024-04-04T11:37:10.9681407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.83186,285.36
2024-04-04T11:38:09.9720683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.37208,285.2
2024-04-04T11:39:08.9761630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.52501,286.26
2024-04-04T11:40:07.9898784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.6703,284.54
2024-04-04T11:41:06.9700284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.66857,280.59
2024-04-04T11:42:05.9740810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.85045,283.75
2024-04-04T11:43:04.9783938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.76787,292.06
2024-04-04T11:44:03.9918175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.55196,296.36
2024-04-04T11:45:02.9962166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.44772,300.13
2024-04-04T11:46:01.9857223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.30904,303.87
2024-04-04T11:47:00.9803371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.72831,305.79
2024-04-04T11:47:59.9943111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.08221,302.36
2024-04-04T11:48:58.9886974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.043,308.03
2024-04-04T11:49:57.9873996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.05135,298.94
2024-04-04T11:50:56.9918963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.2155,294.21
2024-04-04T11:51:55.9960053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.75469,295.73
2024-04-04T11:52:54.9000870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.8336,291.03
2024-04-04T11:53:53.9895997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.55186,290.29
2024-04-04T11:54:52.9937411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.91688,294.67
2024-04-04T11:55:51.9975908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.30298,298.84
2024-04-04T11:56:50.9023075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.19931,295.23
2024-04-04T11:57:49.9060058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.47145,293.15
2024-04-04T11:58:48.9954773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65383,293.54
2024-04-04T11:59:47.9000792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.83187,292.61
2024-04-04T12:00:46.9039661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.77617,294.39
2024-04-04T12:01:45.9087173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.7717,294.52
2024-04-04T12:02:44.9974209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.28674,292.47
2024-04-04T12:03:43.9018815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.91708,294.03
2024-04-04T12:04:42.9064260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.33645,294.57
2024-04-04T12:05:41.9100405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.45582,297.64
2024-04-04T12:06:40.9141146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.29638,290.19
2024-04-04T12:07:39.9041411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.69517,294.83
2024-04-04T12:08:38.9080196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.73813,289.26
2024-04-04T12:09:37.9119579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.21933,291.29
2024-04-04T12:10:36.9161225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.34182,293.89
2024-04-04T12:11:35.9058402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.00327,292.3
2024-04-04T12:12:34.9100221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45364,296.09
2024-04-04T12:13:33.9145020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.54189,292.15
2024-04-04T12:14:32.9182385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.97748,293.2
2024-04-04T12:15:31.9076660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.87917,292.62
2024-04-04T12:16:30.9122476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.73018,293.69
2024-04-04T12:17:29.9163739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.70325,294.25
2024-04-04T12:18:28.9205020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.93392,291.83
2024-04-04T12:19:27.9241825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.02874,292.89
2024-04-04T12:20:26.9141883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.5822,291.06
2024-04-04T12:21:25.9184116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.64415,290.64
2024-04-04T12:22:24.9218728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.86533,286.51
2024-04-04T12:23:23.9257778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.86526,289.08
2024-04-04T12:24:22.9161788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.36671,288.56
2024-04-04T12:25:21.9194305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.60217,288.39
2024-04-04T12:26:20.9241530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.12923,280.06
2024-04-04T12:27:19.9280669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.21394,276.62
2024-04-04T12:28:18.9173613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.48088,274.83
2024-04-04T12:29:17.9216143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.31254,272.48
2024-04-04T12:30:16.9260482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.78397,275.39
2024-04-04T12:31:15.9303393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.31484,279.35
2024-04-04T12:32:14.9342410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.84946,282.34
2024-04-04T12:33:13.9233548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.82297,288.17
2024-04-04T12:34:12.9274748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.15668,290.68
2024-04-04T12:35:11.9321601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.13398,292.32
2024-04-04T12:36:10.9364995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.55775,290.71
2024-04-04T12:37:09.9252416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.53379,288.63
2024-04-04T12:38:08.9295141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.94924,291.2
2024-04-04T12:39:07.9340391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.20801,287.26
2024-04-04T12:40:06.9385901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.98033,286.69
2024-04-04T12:41:05.9280301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.31034,287.29
2024-04-04T12:42:04.9319802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.8145,290.2
2024-04-04T12:43:03.9361031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.97066,291.48
2024-04-04T12:44:02.9398720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.5056,292.3
2024-04-04T12:45:01.9442124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.28963,290.88
2024-04-04T12:46:00.9339500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.91377,290.24
2024-04-04T12:46:59.9374449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.96225,289.78
2024-04-04T12:47:58.9422498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.20403,290.66
2024-04-04T12:48:57.9463275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.54182,287.59
2024-04-04T12:49:56.9353425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.32149,291.47
2024-04-04T12:50:55.9394291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.20596,304.04
2024-04-04T12:51:54.9439416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.94125,312.94
2024-04-04T12:52:53.9485635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.42384,322.88
2024-04-04T12:53:52.9390899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.58627,333.31
2024-04-04T12:54:51.9414596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.10682,337.25
2024-04-04T12:55:50.9461816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.24308,330.86
2024-04-04T12:56:49.9498456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.15174,326.29
2024-04-04T12:57:48.9540200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.13751,323.3
2024-04-04T12:58:47.9442443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.83151,321.15
2024-04-04T12:59:46.9483763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.66408,322.75
2024-04-04T13:00:45.9520631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.63985,324.09
2024-04-04T13:01:44.9567134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.12243,321.99
2024-04-04T13:02:43.9454415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.95323,322.09
2024-04-04T13:03:42.9498260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.43242,323.08
2024-04-04T13:04:41.9541234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.50028,324.99
2024-04-04T13:05:40.9585724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.32234,322.86
2024-04-04T13:06:39.9624822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.92534,346.66
2024-04-04T13:07:38.9521609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.30268,53.79
2024-04-04T13:08:37.9556899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.07632,58.78
2024-04-04T13:09:36.9600473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.70115,57.09
2024-04-04T13:10:35.9643086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.61132,57.79
2024-04-04T13:11:34.9533233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.15809,58.72
2024-04-04T13:12:33.9578674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.46969,56.82
2024-04-04T13:13:32.9619021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.62142,57.49
2024-04-04T13:14:31.9662085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.85002,57.79
2024-04-04T13:15:30.9559781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.86274,57.19
2024-04-04T13:16:29.9594840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.06739,57.37
2024-04-04T13:17:28.9643879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.1563,58.18
2024-04-04T13:18:27.9677013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.91757,57.64
2024-04-04T13:19:26.9720704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97303,58.66
2024-04-04T13:20:25.9621364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.80843,57.34
2024-04-04T13:21:24.9655907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.61089,58.13
2024-04-04T13:22:23.9702349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.13434,58.04
2024-04-04T13:23:22.9746617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.17635,58.79
2024-04-04T13:24:21.9642238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.02236,57.75
2024-04-04T13:25:20.9682617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.8204,58.49
2024-04-04T13:26:19.9716103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0428,57.61
2024-04-04T13:27:18.9759102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.88805,57.89
2024-04-04T13:28:17.9658824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.99487,57.71
2024-04-04T13:29:16.9699133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.00193,58.39
2024-04-04T13:30:15.9735996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.07265,57.06
2024-04-04T13:31:14.9786097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.11589,57.64
2024-04-04T13:32:13.9827198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.34625,57.7
2024-04-04T13:33:12.9714027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.84589,56.49
2024-04-04T13:34:11.9755917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.5493,55.89
2024-04-04T13:35:10.9799699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.98023,55.96
2024-04-04T13:36:09.9845397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.77891,56.75
2024-04-04T13:37:08.9740403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.13625,56.37
2024-04-04T13:38:07.9779111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.30827,55.98
2024-04-04T13:39:06.9815961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.67997,56.2
2024-04-04T13:40:05.9857611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.14973,56.89
2024-04-04T13:41:04.9753486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.14539,56.1
2024-04-04T13:42:03.9796565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.89092,56.76
2024-04-04T13:43:02.9842907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.0677,56.63
2024-04-04T13:44:01.9880217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.93184,55.36
2024-04-04T13:45:00.9926977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.8808,56.76
2024-04-04T13:45:59.9822288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.0418,55.46
2024-04-04T13:46:58.9860838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.92325,55.5
2024-04-04T13:47:57.9901869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.85618,55.65
2024-04-04T13:48:57.0945357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.09244,55.75
2024-04-04T13:49:56.9839660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.01687,57.37
2024-04-04T13:50:55.9878755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.14748,55.75
2024-04-04T13:51:54.9920358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.96825,55.93
2024-04-04T13:52:53.9964651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.88317,55.34
2024-04-04T13:53:52.9000000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.16085,56.82
2024-04-04T13:54:51.9903469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.19196,59.01
2024-04-04T13:55:50.9941842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.60462,59.83
2024-04-04T13:56:49.9985034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.23117,60.92
2024-04-04T13:57:48.9023770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.13136,62.47
2024-04-04T13:58:47.9917567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.92293,62.28
2024-04-04T13:59:46.9964223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.94738,62.39
2024-04-04T14:00:45.9004633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.16027,62.44
2024-04-04T14:01:44.9040310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.79453,62.82
2024-04-04T14:02:43.9936422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.07881,64.4
2024-04-04T14:03:42.9984082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.75125,64.72
2024-04-04T14:04:41.9022176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.02576,65.26
2024-04-04T14:05:40.9058248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.06314,65.19
2024-04-04T14:06:39.9104531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.984,64.94
2024-04-04T14:07:39.0002461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.79261,65
2024-04-04T14:08:38.9040574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.9909,65.32
2024-04-04T14:09:37.9082046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.89268,64.76
2024-04-04T14:10:36.9125833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.22342,64.96
2024-04-04T14:11:35.9022217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.20912,64.8
2024-04-04T14:12:34.9056309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.93449,63.94
2024-04-04T14:13:33.9102255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.08478,64.05
2024-04-04T14:14:32.9144901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.95188,64.65
2024-04-04T14:15:31.9035830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.14679,65.48
2024-04-04T14:16:30.9075917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.07025,64.44
2024-04-04T14:17:29.9121461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.55956,61.41
2024-04-04T14:18:28.9161990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.11764,63.2
2024-04-04T14:19:27.9208957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.97727,63.38
2024-04-04T14:20:26.9103255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.11737,62.53
2024-04-04T14:21:25.9136986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.76855,62.29
2024-04-04T14:22:24.9185524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.14403,61.76
2024-04-04T14:23:23.9229031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.42393,60.41
2024-04-04T14:24:22.9123181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90714,60.13
2024-04-04T14:25:21.9163781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.1469,60.62
2024-04-04T14:26:20.9205202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.93764,60.77
2024-04-04T14:27:19.9244009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.33282,64.74
2024-04-04T14:28:18.9141135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.04679,63.58
2024-04-04T14:29:17.9180717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.80566,64.34
2024-04-04T14:30:16.9224015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.90853,63.49
2024-04-04T14:31:15.9267702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.11667,63.51
2024-04-04T14:32:14.9302213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.88988,63.65
2024-04-04T14:33:13.9203369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.8837,65.34
2024-04-04T14:34:12.9240510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.08248,63.36
2024-04-04T14:35:11.9281316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.02207,64.29
2024-04-04T14:36:10.9329174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.90695,64.98
2024-04-04T14:37:09.9220522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.14259,63.47
2024-04-04T14:38:09.0265563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.74292,63.51
2024-04-04T14:39:08.9302448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.05021,63.12
2024-04-04T14:40:07.9346912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.0091,62.19
2024-04-04T14:41:06.9243071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.99195,63.66
2024-04-04T14:42:05.9283678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.10587,63.78
2024-04-04T14:43:04.9326279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.08973,63.45
2024-04-04T14:44:03.9362200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.96429,62.95
2024-04-04T14:45:02.9403611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.17711,64.64
2024-04-04T14:46:01.9296171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.26499,63.56
2024-04-04T14:47:00.9339631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.17025,64.08
2024-04-04T14:47:59.9381435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.12589,65.12
2024-04-04T14:48:58.9425094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.93233,65.51
2024-04-04T14:49:57.9324725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.76633,66.15
2024-04-04T14:50:56.9366429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.15296,64.77
2024-04-04T14:51:55.9399934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.14718,64.72
2024-04-04T14:52:54.9445684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.0297,64.7
2024-04-04T14:53:53.9487291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.92791,65.1
2024-04-04T14:54:52.9384356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.08106,64.79
2024-04-04T14:55:51.9420156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.02771,66.28
2024-04-04T14:56:50.9464634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.0722,65.61
2024-04-04T14:57:49.9502945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.76544,65.17
2024-04-04T14:58:48.9396581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.17033,65.25
2024-04-04T14:59:47.9442155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.44962,64.82
2024-04-04T15:00:46.9483319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.6372,39.52
2024-04-04T15:01:45.9529853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.60965,346.87
2024-04-04T15:02:44.9423223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.45318,320.11
2024-04-04T15:03:43.9456740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.38508,308.9
2024-04-04T15:04:42.9500381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.25534,298.15
2024-04-04T15:05:41.9543113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.09024,280.1
2024-04-04T15:06:40.9585094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.27048,272.7
2024-04-04T15:07:39.9485689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.77703,274.11
2024-04-04T15:08:38.9523950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.1275,275.11
2024-04-04T15:09:37.9565020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.37784,279.03
2024-04-04T15:10:36.9606473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.24086,286.61
2024-04-04T15:11:35.9501211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.25379,293.93
2024-04-04T15:12:34.9543231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.16204,291.97
2024-04-04T15:13:33.9581663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.54202,294.84
2024-04-04T15:14:32.9623169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.66365,294.83
2024-04-04T15:15:31.9520152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.13736,291.92
2024-04-04T15:16:30.9565141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.2389,290.61
2024-04-04T15:17:29.9604046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.49668,292.14
2024-04-04T15:18:28.9648884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.98817,293.47
2024-04-04T15:19:27.9689324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63192,297.24
2024-04-04T15:20:26.9584621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.13084,294.35
2024-04-04T15:21:25.9626388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81823,294.82
2024-04-04T15:22:24.9661781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39426,294.57
2024-04-04T15:23:23.9705756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.36848,293.42
2024-04-04T15:24:22.9599666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.39505,289.22
2024-04-04T15:25:21.9641764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.60581,283.2
2024-04-04T15:26:20.9688090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.86978,278.8
2024-04-04T15:27:19.9725802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.70546,273.98
2024-04-04T15:28:18.9617011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.81552,285.61
2024-04-04T15:29:17.9661340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.68757,291.63
2024-04-04T15:30:16.9699095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.94833,296.69
2024-04-04T15:31:15.9743780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.78047,298.58
2024-04-04T15:32:14.9789509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.35433,298.05
2024-04-04T15:33:13.9682709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.89007,295.26
2024-04-04T15:34:12.9721200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.04861,287.33
2024-04-04T15:35:11.9761429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.35318,280.97
2024-04-04T15:36:10.9807288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.89946,278.55
2024-04-04T15:37:09.9698984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.96951,289.34
2024-04-04T15:38:08.9741191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7751,299.41
2024-04-04T15:39:07.9784102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.2989,289.89
2024-04-04T15:40:06.9823406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.68572,293.82
2024-04-04T15:41:05.9796511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.64169,290.94
2024-04-04T15:42:04.9764374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.55684,292.33
2024-04-04T15:43:03.9803208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.96482,291.46
2024-04-04T15:44:02.9847619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.6436,290.66
2024-04-04T15:45:01.9887322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.90548,290.3
2024-04-04T15:46:00.9782746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.02178,289.21
2024-04-04T15:46:59.9822902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.97872,290.9
2024-04-04T15:47:59.0867742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.29434,289.47
2024-04-04T15:48:58.9904647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.6286,289.57
2024-04-04T15:49:57.9803859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.87547,288.82
2024-04-04T15:50:56.9839837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.90897,288.32
2024-04-04T15:51:55.9887099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.82592,289.05
2024-04-04T15:52:54.9927395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.06607,290.98
2024-04-04T15:53:53.9969616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.02243,290.93
2024-04-04T15:54:52.9862101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.09268,290.82
2024-04-04T15:55:51.9907210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.4973,290.66
2024-04-04T15:56:50.9941563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.90708,290.41
2024-04-04T15:57:49.9988215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.88647,289.12
2024-04-04T15:58:48.9879609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.03183,289.43
2024-04-04T15:59:47.9923160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.80648,289.75
2024-04-04T16:00:46.9968778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.57499,289.89
2024-04-04T16:01:45.9006562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.67147,290.14
2024-04-04T16:02:44.9897055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.9314,289.89
2024-04-04T16:03:43.9941488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.04983,289.7
2024-04-04T16:04:42.9983219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.68421,288.57
2024-04-04T16:05:41.9023776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.62968,290.04
2024-04-04T16:06:40.9063890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.80522,287.94
2024-04-04T16:07:39.9966569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.62816,291.38
2024-04-04T16:08:39.0007781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.23023,287.87
2024-04-04T16:09:38.9042140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.10579,280.24
2024-04-04T16:10:37.9090508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.73938,276.32
2024-04-04T16:11:36.9985154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.65522,281.99
2024-04-04T16:12:35.9021451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.667,289.54
2024-04-04T16:13:34.9064680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.23082,288.95
2024-04-04T16:14:33.9103492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.23678,298.35
2024-04-04T16:15:33.0004724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.56999,307.65
2024-04-04T16:16:32.9047739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.74459,308.07
2024-04-04T16:17:31.9087829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.34468,339.75
2024-04-04T16:18:30.9124627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.9094,30.83
2024-04-04T16:19:29.9167031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.3447,55.53
2024-04-04T16:20:28.9061947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.66341,58.43
2024-04-04T16:21:27.9104545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.21749,51.12
2024-04-04T16:22:26.9141963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.98954,52.6
2024-04-04T16:23:25.9191651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.33656,54.94
2024-04-04T16:24:24.9078424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.702,53.48
2024-04-04T16:25:23.9121591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.88412,54.58
2024-04-04T16:26:22.9169226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.30698,53.47
2024-04-04T16:27:21.9206473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.03257,54.3
2024-04-04T16:28:20.9097714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.74683,53.65
2024-04-04T16:29:19.9139047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.92428,53.96
2024-04-04T16:30:18.9186130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.07763,54.13
2024-04-04T16:31:17.9223886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.99719,54.17
2024-04-04T16:32:16.9265685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.1638,53.59
2024-04-04T16:33:15.9161504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.90699,53.97
2024-04-04T16:34:14.9206671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.99421,52.05
2024-04-04T16:35:13.9249395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.69523,46.03
2024-04-04T16:36:12.9285817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.77523,45.39
2024-04-04T16:37:12.0184416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.11979,43.27
2024-04-04T16:38:11.9227954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.13205,40.44
2024-04-04T16:39:10.9267679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.16743,38.12
2024-04-04T16:40:09.9310207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.73909,38.34
2024-04-04T16:41:08.9206647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.99895,37.86
2024-04-04T16:42:08.0247319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.99374,38.67
2024-04-04T16:43:07.9289859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.90979,42.46
2024-04-04T16:44:06.9328266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.02211,42.28
2024-04-04T16:45:05.9367848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.44066,41.24
2024-04-04T16:46:04.9259634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.28075,41.79
2024-04-04T16:47:03.9308967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.77245,46.35
2024-04-04T16:48:02.9346794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.3336,50.03
2024-04-04T16:49:01.9386059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.7333,50.57
2024-04-04T16:50:00.9288057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.12062,52.92
2024-04-04T16:50:59.9321455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.40616,54.47
2024-04-04T16:51:58.9366455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.12825,54.18
2024-04-04T16:52:57.9411401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.8897,56.28
2024-04-04T16:53:56.9448183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.1775,58.31
2024-04-04T16:54:55.9342653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.14573,61.21
2024-04-04T16:55:54.9381565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.8621,61.54
2024-04-04T16:56:53.9425278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.07992,62.06
2024-04-04T16:57:52.9482270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.21402,61.61
2024-04-04T16:58:51.9363134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.20574,64.2
2024-04-04T16:59:50.9403424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.88538,63.46
2024-04-04T17:00:49.9444098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.05775,62.62
2024-04-04T17:01:48.9488518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.0984,64.48
2024-04-04T17:02:47.9378596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.03326,63.58
2024-04-04T17:03:46.9426727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.92181,64.22
2024-04-04T17:04:45.9462681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.86878,63.26
2024-04-04T17:05:44.9504787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.26825,64.38
2024-04-04T17:06:43.9549459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.15547,63.88
2024-04-04T17:07:42.9444403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.9263,64.66
2024-04-04T17:08:41.9486389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.9542,63.71
2024-04-04T17:09:40.9528194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.91013,64.76
2024-04-04T17:10:39.9564971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.02114,64.08
2024-04-04T17:11:38.9459084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.20177,62.96
2024-04-04T17:12:37.9503968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.80654,64.6
2024-04-04T17:13:36.9561066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.98805,65.52
2024-04-04T17:14:35.9590637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.21431,64.33
2024-04-04T17:15:34.9478411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.80093,64.03
2024-04-04T17:16:33.9527032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.99258,64.63
2024-04-04T17:17:32.9570502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.10651,64.7
2024-04-04T17:18:31.9605057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.04357,63.95
2024-04-04T17:19:30.9653773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.06507,64.39
2024-04-04T17:20:29.9546345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.01428,63.99
2024-04-04T17:21:28.9581218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.9109,64.34
2024-04-04T17:22:27.9624034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.85315,64.59
2024-04-04T17:23:26.9671582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.06594,64.22
2024-04-04T17:24:25.9561286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.07819,64.32
2024-04-04T17:25:24.9600948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.90478,64.56
2024-04-04T17:26:23.9645850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.8934,63.84
2024-04-04T17:27:22.9685578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.00141,62.73
2024-04-04T17:28:21.9585386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.12411,63.8
2024-04-04T17:29:20.9621467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.92897,62.73
2024-04-04T17:30:19.9664881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.97372,63.2
2024-04-04T17:31:18.9703622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.96337,62.98
2024-04-04T17:32:17.9744009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.01832,63.02
2024-04-04T17:33:16.9639150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.97401,62.98
2024-04-04T17:34:15.9682107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.05206,63.44
2024-04-04T17:35:14.9726767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.97185,63.93
2024-04-04T17:36:13.9765671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.76698,63.37
2024-04-04T17:37:12.9664240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.11742,64.26
2024-04-04T17:38:11.9699955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.97652,63.88
2024-04-04T17:39:10.9741359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.88998,63.59
2024-04-04T17:40:09.9791803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.9477,63.94
2024-04-04T17:41:08.9829641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.09312,62.8
2024-04-04T17:42:07.9725276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.1304,63.07
2024-04-04T17:43:06.9761903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.10045,62.35
2024-04-04T17:44:05.9809593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.73813,62.43
2024-04-04T17:45:04.9847951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.49937,61.42
2024-04-04T17:46:03.9744563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0818,60.95
2024-04-04T17:47:02.9781411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.15472,61.36
2024-04-04T17:48:01.9824323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.88792,60.29
2024-04-04T17:49:00.9864765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.14219,61.98
2024-04-04T17:49:59.9760161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.9975,62.23
2024-04-04T17:50:58.9803420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.01905,61.6
2024-04-04T17:51:57.9846222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.2315,61.79
2024-04-04T17:52:56.9888783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.87171,61.85
2024-04-04T17:53:55.9929582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.90384,62.32
2024-04-04T17:54:54.9819894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.956,61.13
2024-04-04T17:55:53.9861171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.97708,61.98
2024-04-04T17:56:52.9906444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.80415,62.35
2024-04-04T17:57:51.9952772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.03393,62.23
2024-04-04T17:58:50.9846432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.07077,62.18
2024-04-04T17:59:49.9881944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.97772,61.78
2024-04-04T18:00:48.9921678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.03332,62.01
2024-04-04T18:01:47.9965955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.92037,62.1
2024-04-04T18:02:46.9861520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.88298,62.19
2024-04-04T18:03:45.9906851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.01379,62.34
2024-04-04T18:04:44.9943697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.78778,62.61
2024-04-04T18:05:43.9990009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.03408,62.74
2024-04-04T18:06:42.9030330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.73705,63.19
2024-04-04T18:07:41.9919125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.89536,62.06
2024-04-04T18:08:40.9966067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.11175,62.75
2024-04-04T18:09:39.9009831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.0672,62.7
2024-04-04T18:10:38.9048530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.01795,63.26
2024-04-04T18:11:37.9937807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.48508,65.58
2024-04-04T18:12:36.9982185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.74997,64.76
2024-04-04T18:13:35.9025959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.1085,64.82
2024-04-04T18:14:34.9066066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.04595,64.66
2024-04-04T18:15:33.9960875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.00162,64.45
2024-04-04T18:16:33.0003218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.90454,64.65
2024-04-04T18:17:32.9048264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.94112,65.77
2024-04-04T18:18:31.9087658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.15621,65.03
2024-04-04T18:19:31.0128042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.99727,64.86
2024-04-04T18:20:30.9028460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.02701,64.78
2024-04-04T18:21:29.9068194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.69557,65.12
2024-04-04T18:22:28.9106741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.20443,65.07
2024-04-04T18:23:27.9146419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.95962,65.3
2024-04-04T18:24:26.9039813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.03514,64.89
2024-04-04T18:25:25.9082320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.96866,64.55
2024-04-04T18:26:24.9128354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.35047,61.39
2024-04-04T18:27:23.9167945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.57805,61
2024-04-04T18:28:22.9065361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.6675,347.04
2024-04-04T18:29:21.9101902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.93904,314.02
2024-04-04T18:30:20.9141851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.48253,288.02
2024-04-04T18:31:19.9183475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.38664,262.36
2024-04-04T18:32:18.9227577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.82675,253.12
2024-04-04T18:33:17.9123419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.74736,264.4
2024-04-04T18:34:16.9167788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.3333,266.74
2024-04-04T18:35:15.9210012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.00348,270.38
2024-04-04T18:36:14.9243731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.46481,272.16
2024-04-04T18:37:13.9147403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.95559,268.22
2024-04-04T18:38:12.9289163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.06319,258.79
2024-04-04T18:39:11.9231013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.08166,259.26
2024-04-04T18:40:10.9267372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.11529,263.98
2024-04-04T18:41:09.9404831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.5541,277.38
2024-04-04T18:42:08.9208286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.90711,279.48
2024-04-04T18:43:07.9350586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.27521,279.3
2024-04-04T18:44:06.9287783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.71942,272.86
2024-04-04T18:45:05.9330690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.07512,274.61
2024-04-04T18:46:04.9223614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.91113,276.2
2024-04-04T18:47:03.9265611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.07007,275.26
2024-04-04T18:48:02.9307374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.51634,273.75
2024-04-04T18:49:01.9349199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.57815,274.52
2024-04-04T18:50:00.9244461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.53779,278.47
2024-04-04T18:50:59.9283726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.25787,280.83
2024-04-04T18:51:58.9330049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.43407,275.86
2024-04-04T18:52:57.9370190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.18648,273.25
2024-04-04T18:53:56.9504870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.96777,275.79
2024-04-04T18:54:55.9408625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.64758,278.28
2024-04-04T18:55:54.9444325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.12636,276.57
2024-04-04T18:56:53.9485338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.3997,275.65
2024-04-04T18:57:52.9526242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.95422,271.64
2024-04-04T18:58:51.9325810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.52814,273.97
2024-04-04T18:59:50.9469800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.21796,276.15
2024-04-04T19:00:49.9502650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.07423,276.35
2024-04-04T19:01:48.9543937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.8437,276.23
2024-04-04T19:02:47.9439279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.64228,277.66
2024-04-04T19:03:46.9485043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.95327,276.59
2024-04-04T19:04:45.9526309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.31743,274.91
2024-04-04T19:05:44.9568850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.20513,279.22
2024-04-04T19:06:43.9608236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.39677,278.34
2024-04-04T19:07:42.9505514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.63641,275.15
2024-04-04T19:08:41.9543265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.88058,274.7
2024-04-04T19:09:40.9581833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.45399,271.26
2024-04-04T19:10:39.9629887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.64776,273.12
2024-04-04T19:11:38.9520129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.94876,282.01
2024-04-04T19:12:37.9563144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.87103,284.67
2024-04-04T19:13:36.9608184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.12683,277.33
2024-04-04T19:14:35.9650936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.63354,279.47
2024-04-04T19:15:34.9540365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.87225,302.4
2024-04-04T19:16:33.9581295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.28128,327.91
2024-04-04T19:17:32.9624022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.92142,333.76
2024-04-04T19:18:31.9669457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.46704,317.6
2024-04-04T19:19:30.9709549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.58108,309.37
2024-04-04T19:20:29.9604710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.41695,296.32
2024-04-04T19:21:28.9646429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.7133,270.71
2024-04-04T19:22:28.0682627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.51775,265.22
2024-04-04T19:23:27.9731039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.23524,267.97
2024-04-04T19:24:26.9621146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.67438,267.38
2024-04-04T19:25:25.9660852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.84395,266.27
2024-04-04T19:26:24.9705012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.89978,267.4
2024-04-04T19:27:23.9745543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.26492,270.97
2024-04-04T19:28:23.0641594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.90179,270.74
2024-04-04T19:29:22.9682511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.12948,272.95
2024-04-04T19:30:21.9724785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.03355,275.7
2024-04-04T19:31:20.9766397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.96722,274.39
2024-04-04T19:32:19.9806326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.24052,278.46
2024-04-04T19:33:18.9708812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.69203,297.07
2024-04-04T19:34:17.9664849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.81892,318.91
2024-04-04T19:35:16.9786691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.67635,321.27
2024-04-04T19:36:15.9829603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.45907,289.09
2024-04-04T19:37:14.9728029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.6787,268.22
2024-04-04T19:38:13.9770013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.92097,252.71
2024-04-04T19:39:12.9807935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.88796,259.87
2024-04-04T19:40:11.9853884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.56017,262.47
2024-04-04T19:41:10.9893136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.53359,265.54
2024-04-04T19:42:09.9786959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.04268,268.35
2024-04-04T19:43:08.9827240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.0085,267.17
2024-04-04T19:44:07.9871303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.46631,268.91
2024-04-04T19:45:06.9911695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.33636,275.47
2024-04-04T19:46:05.9802619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.28518,273.28
2024-04-04T19:47:04.9848080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.84857,268.71
2024-04-04T19:48:03.9883151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.03959,260.06
2024-04-04T19:49:02.9933278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.598,263.19
2024-04-04T19:50:01.9828812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.96189,267.53
2024-04-04T19:51:00.9870536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.71241,273.54
2024-04-04T19:51:59.9907553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.76297,270.9
2024-04-04T19:52:58.9945436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.84338,272.99
2024-04-04T19:53:57.9990766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.98851,288.58
2024-04-04T19:54:56.9885177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.75489,287.59
2024-04-04T19:55:55.9926764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.2759,259.05
2024-04-04T19:56:54.9966883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.73192,266.81
2024-04-04T19:57:53.9007762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.66069,264.54
2024-04-04T19:58:52.9901191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.58202,265.37
2024-04-04T19:59:51.9945089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.66068,266.33
2024-04-04T20:00:50.9985497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.57268,266.19
2024-04-04T20:01:49.9027237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.70245,263.86
2024-04-04T20:02:48.9926034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.97048,264.35
2024-04-04T20:03:47.9966318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.8059,263.17
2024-04-04T20:04:46.9011137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.23967,263.25
2024-04-04T20:05:45.9050702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.82805,264.37
2024-04-04T20:06:44.9094765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.64347,264.52
2024-04-04T20:07:43.9983780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.48483,264.81
2024-04-04T20:08:42.9029965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.74165,264.09
2024-04-04T20:09:41.9073112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.99728,262.38
2024-04-04T20:10:40.9106684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.65363,263.93
2024-04-04T20:11:39.9004067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.30772,263.28
2024-04-04T20:12:38.9045304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.07764,265.06
2024-04-04T20:13:37.9086297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.28062,262.2
2024-04-04T20:14:36.9132924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.38087,264.84
2024-04-04T20:15:35.9021714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.44211,263.82
2024-04-04T20:16:34.9063617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.92188,264.42
2024-04-04T20:17:33.9103438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.96855,264.44
2024-04-04T20:18:32.9152339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.31715,283.88
2024-04-04T20:19:31.9187952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.5112,314.36
2024-04-04T20:20:30.9086994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.60251,330.58
2024-04-04T20:21:29.9127942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.44297,327.74
2024-04-04T20:22:28.9166451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.04393,323.07
2024-04-04T20:23:27.9210328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.02353,5.3
2024-04-04T20:24:26.9100279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.99618,62.82
2024-04-04T20:25:25.9150383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.1547,54.36
2024-04-04T20:26:24.9184864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.88834,54.42
2024-04-04T20:27:23.9231227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.24306,54.81
2024-04-04T20:28:22.9272958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.59388,54.81
2024-04-04T20:29:21.9168326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.99355,54.8
2024-04-04T20:30:20.9209862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.8753,54.57
2024-04-04T20:31:19.9245865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.23109,53.22
2024-04-04T20:32:18.9289553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.93176,53.5
2024-04-04T20:33:17.9185612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.98388,54.14
2024-04-04T20:34:16.9231391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.14266,54.4
2024-04-04T20:35:15.9267017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.9624,54.83
2024-04-04T20:36:14.9311536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.02716,52.96
2024-04-04T20:37:13.9207003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.89687,52.22
2024-04-04T20:38:12.9241184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.7945,53.51
2024-04-04T20:39:11.9290764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.99344,53.21
2024-04-04T20:40:10.9332208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.08115,52.16
2024-04-04T20:41:09.9367491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.16404,53.04
2024-04-04T20:42:09.0262835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.06694,53.23
2024-04-04T20:43:08.9304179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.8239,51.94
2024-04-04T20:44:07.9351683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.87742,53.13
2024-04-04T20:45:06.9394870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.05082,53.49
2024-04-04T20:46:05.9280956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.9294,53.89
2024-04-04T20:47:04.9326459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.27541,53.97
2024-04-04T20:48:03.9370295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.45689,50.8
2024-04-04T20:49:02.9410396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.93765,52.35
2024-04-04T20:50:01.9303871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.02661,51.49
2024-04-04T20:51:00.9345306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.88467,50.7
2024-04-04T20:51:59.9383539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.11512,51.53
2024-04-04T20:52:58.9428311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.02186,52.56
2024-04-04T20:53:57.9469142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.9218,52.87
2024-04-04T20:54:56.9365675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.04431,52.26
2024-04-04T20:55:55.9410841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.09719,53.1
2024-04-04T20:56:54.9453569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.15867,52.22
2024-04-04T20:57:53.9493448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.91936,51.86
2024-04-04T20:58:52.9384483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.9874,52.32
2024-04-04T20:59:51.9423943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.01125,51.99
2024-04-04T21:00:50.9464955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.25382,52.3
2024-04-04T21:01:49.9508657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.90018,53.34
2024-04-04T21:02:48.9401123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.94259,52.19
2024-04-04T21:03:47.9450394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.01492,50.81
2024-04-04T21:04:46.9483879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.96119,50.93
2024-04-04T21:05:45.9525255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.92623,56.1
2024-04-04T21:06:44.9567126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.9838,55.19
2024-04-04T21:07:43.9465846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.13571,55.18
2024-04-04T21:08:42.9510683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.09295,55.04
2024-04-04T21:09:41.9551456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.06073,54.63
2024-04-04T21:10:40.9585938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.83302,55.17
2024-04-04T21:11:39.9487580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.94872,53.81
2024-04-04T21:12:38.9529660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.20622,55.01
2024-04-04T21:13:37.9563571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.8639,55.66
2024-04-04T21:14:36.9613546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.04459,55.25
2024-04-04T21:15:35.9501613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.89682,54.69
2024-04-04T21:16:34.9543480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.13323,55.5
2024-04-04T21:17:33.9585225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.06971,54.61
2024-04-04T21:18:32.9627109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.8446,55.22
2024-04-04T21:19:31.9666974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.97883,55.26
2024-04-04T21:20:30.9560519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.07205,55.05
2024-04-04T21:21:29.9604138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.08495,54.41
2024-04-04T21:22:28.9652393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.16442,54.69
2024-04-04T21:23:27.9688513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.64637,55.31
2024-04-04T21:24:26.9582568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.16642,55.15
2024-04-04T21:25:25.9630690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.08418,55.85
2024-04-04T21:26:24.9666860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.00461,55.95
2024-04-04T21:27:23.9709711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.34399,57.03
2024-04-04T21:28:22.9750497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.92635,56.26
2024-04-04T21:29:21.9649055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.84773,55.54
2024-04-04T21:30:20.9690227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.09463,56.28
2024-04-04T21:31:19.9730872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.46116,58.82
2024-04-04T21:32:18.9766048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.07992,58.7
2024-04-04T21:33:17.9666704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.71073,58.52
2024-04-04T21:34:16.9709097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.86412,58.76
2024-04-04T21:35:15.9750099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.23967,57.99
2024-04-04T21:36:14.9791342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.98017,58.07
2024-04-04T21:37:13.9679184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.87566,58.4
2024-04-04T21:38:12.9730494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.94193,58.76
2024-04-04T21:39:11.9770615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.18948,57.96
2024-04-04T21:40:10.9808042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.13977,59.11
2024-04-04T21:41:09.9848937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.80903,57.83
2024-04-04T21:42:08.9748355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.01602,58.09
2024-04-04T21:43:07.9789702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.00048,57.57
2024-04-04T21:44:06.9832041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.21363,57.81
2024-04-04T21:45:05.9870453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.96407,57.72
2024-04-04T21:46:04.9768556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97947,58.22
2024-04-04T21:47:03.9809847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.75559,59.16
2024-04-04T21:48:03.0849510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.81418,59.58
2024-04-04T21:49:02.9888384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.17553,59.67
2024-04-04T21:50:01.9779847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.60297,58.8
2024-04-04T21:51:00.9824112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.0943,59.06
2024-04-04T21:51:59.9866670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9887,58.74
2024-04-04T21:52:58.9910633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.67525,58.28
2024-04-04T21:53:57.9952507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.22483,58.83
2024-04-04T21:54:56.9848205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.2124,58.68
2024-04-04T21:55:55.9887794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.90268,59.15
2024-04-04T21:56:54.9932468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.92744,58.91
2024-04-04T21:57:53.9965281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.14625,58.39
2024-04-04T21:58:52.9859538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.05298,58.42
2024-04-04T21:59:51.9909580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.8497,59.09
2024-04-04T22:00:50.9948801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.95285,59.37
2024-04-04T22:01:49.9990072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.97987,59.42
2024-04-04T22:02:48.9883315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.17148,58.56
2024-04-04T22:03:47.9925287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.02755,59.25
2024-04-04T22:04:46.9970610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.92285,58.63
2024-04-04T22:05:45.9025936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.99713,59.65
2024-04-04T22:06:44.9051684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.90578,59.37
2024-04-04T22:07:43.9942214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.11632,58.69
2024-04-04T22:08:42.9990358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.96575,58.28
2024-04-04T22:09:41.9028272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.58253,57.16
2024-04-04T22:10:40.9072266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.80631,56.14
2024-04-04T22:11:39.9960167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.15311,56.93
2024-04-04T22:12:38.9006113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.01018,56.91
2024-04-04T22:13:37.9049810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.04108,56.69
2024-04-04T22:14:36.9085197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.05858,57.56
2024-04-04T22:15:35.9061528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.01744,56.63
2024-04-04T22:16:34.9022610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.88917,57.61
2024-04-04T22:17:33.9067727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.99053,57.13
2024-04-04T22:18:32.9109308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.03676,57.08
2024-04-04T22:19:31.9146924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.89368,56.13
2024-04-04T22:20:30.9046229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.08495,56.91
2024-04-04T22:21:29.9082427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.88178,56.34
2024-04-04T22:22:28.9122555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.79602,55.94
2024-04-04T22:23:27.9169978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.14769,57.38
2024-04-04T22:24:26.9062091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.99752,57.76
2024-04-04T22:25:25.9103309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.00279,57.46
2024-04-04T22:26:24.9143755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.26167,56.83
2024-04-04T22:27:23.9183890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.89653,57.5
2024-04-04T22:28:22.9230640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.5696,56.35
2024-04-04T22:29:21.9119629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.02239,356.9
2024-04-04T22:30:20.9165846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.62849,314
2024-04-04T22:31:19.9207943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.39012,279.86
2024-04-04T22:32:18.9253005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.67451,278.52
2024-04-04T22:33:17.9147587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.82102,283.77
2024-04-04T22:34:16.9183578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.00746,277.5
2024-04-04T22:35:15.9228273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.98528,280.25
2024-04-04T22:36:14.9269257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.50242,263.09
2024-04-04T22:37:13.9159064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.62793,258.85
2024-04-04T22:38:12.9206588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.42688,247.46
2024-04-04T22:39:11.9243128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.38559,247.03
2024-04-04T22:40:10.9283824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.26403,247.54
2024-04-04T22:41:09.9331718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.24078,265.79
2024-04-04T22:42:08.9225316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.14963,261.52
2024-04-04T22:43:07.9264443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.54888,259.6
2024-04-04T22:44:06.9309155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.67588,252.65
2024-04-04T22:45:05.9347176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.80383,254.7
2024-04-04T22:46:04.9242271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.47264,251.41
2024-04-04T22:47:03.9280878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.4814,260.03
2024-04-04T22:48:02.9324183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.64434,260.16
2024-04-04T22:49:01.9372598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.635,263.52
2024-04-04T22:50:00.9258102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.00152,261.59
2024-04-04T22:50:59.9307974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.79445,257.33
2024-04-04T22:51:58.9347584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.06013,255.74
2024-04-04T22:52:57.9385988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.59982,257.74
2024-04-04T22:53:56.9430957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.64058,254.82
2024-04-04T22:54:55.9324985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.63677,262.04
2024-04-04T22:55:54.9364088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.59351,264.85
2024-04-04T22:56:53.9406920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.37601,263.68
2024-04-04T22:57:52.9447148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.18923,266.77
2024-04-04T22:58:51.9343463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.47245,268.36
2024-04-04T22:59:50.9387745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.00714,270.44
2024-04-04T23:00:49.9424152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.70301,280.28
2024-04-04T23:01:48.9464846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.0673,294.26
2024-04-04T23:02:47.9365395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.9107,273.02
2024-04-04T23:03:46.9401844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.98137,277.24
2024-04-04T23:04:45.9444706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.90186,268.92
2024-04-04T23:05:44.9483393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.67799,263.04
2024-04-04T23:06:43.9525466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.39283,264.93
2024-04-04T23:07:42.9419923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.90492,270.76
2024-04-04T23:08:41.9463979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.35203,277.36
2024-04-04T23:09:40.9503497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.6038,271.2
2024-04-04T23:10:39.9551849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.14045,267.18
2024-04-04T23:11:38.9437865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.47175,270.55
2024-04-04T23:12:37.9479294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.06696,271.97
2024-04-04T23:13:36.9521399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.67385,274.29
2024-04-04T23:14:35.9568853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.66386,277.89
2024-04-04T23:15:34.9606373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.20155,271.95
2024-04-04T23:16:33.9502697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.71306,272.37
2024-04-04T23:17:32.9542984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.33612,273.05
2024-04-04T23:18:31.9582303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.30472,268.85
2024-04-04T23:19:30.9628249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0613,271.63
2024-04-04T23:20:29.9519195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.54717,270.56
2024-04-04T23:21:28.9568485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.84522,268.88
2024-04-04T23:22:27.9604828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.86965,266.46
2024-04-04T23:23:26.9644681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.82107,267.23
2024-04-04T23:24:25.9541872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.8908,267.05
2024-04-04T23:25:24.9585065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.41158,267.51
2024-04-04T23:26:23.9628333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.00437,268.84
2024-04-04T23:27:22.9670554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.97978,267.38
2024-04-04T23:28:21.9711361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.08147,268.12
2024-04-04T23:29:20.9598748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.24119,267
2024-04-04T23:30:19.9647899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.83069,262.28
2024-04-04T23:31:18.9688587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.05197,257.21
2024-04-04T23:32:17.9729809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.80715,259.86
2024-04-04T23:33:16.9624737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.61705,264.47
2024-04-04T23:34:15.9664933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.08612,266.74
2024-04-04T23:35:14.9704328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.07058,267.33
2024-04-04T23:36:13.9790075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.49058,271.16
2024-04-04T23:37:12.9637481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.5103,271.24
2024-04-04T23:38:11.9684795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.19992,274.87
2024-04-04T23:39:10.9724753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.36268,277.13
2024-04-04T23:40:09.9768166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.92504,291.43
2024-04-04T23:41:08.9805909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.75641,285.6
2024-04-04T23:42:07.9701934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.84119,290.62
2024-04-04T23:43:06.9742867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.39313,283.38
2024-04-04T23:44:05.9787384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.26045,283.16
2024-04-04T23:45:04.9827812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.31448,286.33
2024-04-04T23:46:03.9717290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.93315,281.55
2024-04-04T23:47:02.9763523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.35017,283.4
2024-04-04T23:48:01.9809980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.09142,281.75
2024-04-04T23:49:00.9845191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.71841,282.5
2024-04-04T23:49:59.9740866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.56613,282.66
2024-04-04T23:50:58.9782690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.50471,283.57
2024-04-04T23:51:57.9819922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.59117,284.75
2024-04-04T23:52:56.9862731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.05542,283.77
2024-04-04T23:53:55.9903163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.49,284.39
2024-04-04T23:54:54.9800178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.0046,282.66
2024-04-04T23:55:53.9840955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.864,281.14
2024-04-04T23:56:52.9881693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.57386,283.41
2024-04-04T23:57:51.9922372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.5626,282.31
2024-04-04T23:58:50.9817188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.21605,284.4
2024-04-04T23:59:49.9862671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.18623,283.27