ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT2-Device-Message
2024-04-04T00:00:59.8083578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,427.74667,421.78
2024-04-04T00:02:02.4291706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.13889,429.68
2024-04-04T00:03:05.0246900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,427.88556,432.74
2024-04-04T00:04:07.6094055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.68111,419.98
2024-04-04T00:05:10.2340761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.65333,412.43
2024-04-04T00:06:12.7983332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,416.02556,413.15
2024-04-04T00:07:15.3973780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.73333,422.31
2024-04-04T00:08:18.0820841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,416.20444,404.52
2024-04-04T00:09:21.0870233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.47667,400.75
2024-04-04T00:10:23.7213632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.99111,411.89
2024-04-04T00:11:26.3511101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.24,408.48
2024-04-04T00:12:28.9952327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,412.67333,405.26
2024-04-04T00:13:31.5692493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,378.76889,429.32
2024-04-04T00:14:34.2136625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,416.56667,414.41
2024-04-04T00:15:36.8535240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.43333,417.64
2024-04-04T00:16:39.5180806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,423.44778,417.64
2024-04-04T00:17:42.2223922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.27444,424.83
2024-04-04T00:18:44.8465314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.93778,427.89
2024-04-04T00:19:47.3770493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.83333,315.39
2024-04-04T00:20:50.3208095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.06556,312.15
2024-04-04T00:21:53.6650906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.22556,301.01
2024-04-04T00:22:56.6399354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.12556,301.01
2024-04-04T00:23:59.8698561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.24556,298.5
2024-04-04T00:25:02.8837639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.06667,295.26
2024-04-04T00:26:06.2782361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.33,308.02
2024-04-04T00:27:08.8730558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,28.08111,29.47
2024-04-04T00:28:11.4630945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,17.61111,10.06
2024-04-04T00:29:14.3571148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.75333,4.85
2024-04-04T00:30:16.8912686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.21667,14.56
2024-04-04T00:31:19.4556764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.66333,7.91
2024-04-04T00:32:21.9761625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.99889,14.38
2024-04-04T00:33:24.9098514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,20.48778,14.56
2024-04-04T00:34:27.4550080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.03778,-4.9
2024-04-04T00:35:29.9989475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-6.00111,-6.25
2024-04-04T00:36:32.9785843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.90556,401.47
2024-04-04T00:37:35.5834486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.42556,403.8
2024-04-04T00:38:38.4877735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.19889,409.74
2024-04-04T00:39:41.4423973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.21111,389.25
2024-04-04T00:40:44.7416823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,426.90444,448.54
2024-04-04T00:41:47.3557887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,386.32667,431.84
2024-04-04T00:42:50.0002303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.19,329.76
2024-04-04T00:43:52.6348484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.15,293.81
2024-04-04T00:44:55.6148812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.52667,286.81
2024-04-04T00:45:58.1794111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.72111,330.48
2024-04-04T00:47:00.8336107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.64444,300.65
2024-04-04T00:48:03.3681640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.88778,298.3
2024-04-04T00:49:06.9036351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.07667,292.57
2024-04-04T00:50:10.3817588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.29778,289.87
2024-04-04T00:51:13.2970299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.32,-5.94
2024-04-04T00:52:15.8707402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.00556,427.89
2024-04-04T00:53:18.4852684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.38222,421.24
2024-04-04T00:54:21.0452927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.65,441
2024-04-04T00:55:23.6491931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,440.00556,434.71
2024-04-04T00:56:26.3136107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,415.36333,416.92
2024-04-04T00:57:28.9588596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.14222,448.01
2024-04-04T00:58:31.5982585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.63778,416.92
2024-04-04T00:59:34.2721495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,412.35222,407.04
2024-04-04T01:00:36.8764060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,413.47111,406.14
2024-04-04T01:01:39.4809109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.59667,416.38
2024-04-04T01:02:42.0405764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,418.69889,422.31
2024-04-04T01:03:44.6650523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.53333,414.23
2024-04-04T01:04:47.1395817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.19111,320.6
2024-04-04T01:05:49.6742567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.59111,124.18
2024-04-04T01:06:52.2942492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.91889,115.73
2024-04-04T01:07:55.9582257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.85889,128.13
2024-04-04T01:08:58.6323800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.95778,123.64
2024-04-04T01:10:01.2670434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.92,125.98
2024-04-04T01:11:03.8268934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.39,118.97
2024-04-04T01:12:06.4911235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.06667,116.45
2024-04-04T01:13:09.7655804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.55222,114.47
2024-04-04T01:14:12.4106086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.30556,124.18
2024-04-04T01:15:14.8994772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.76111,124
2024-04-04T01:16:17.5745074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.37,126.51
2024-04-04T01:17:20.0891380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.05333,134.06
2024-04-04T01:18:22.6733024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.01556,122.38
2024-04-04T01:19:25.3328010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.49222,132.09
2024-04-04T01:20:27.8672444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.93778,125.8
2024-04-04T01:21:31.1113727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.29111,142.69
2024-04-04T01:22:33.6487668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.59667,132.62
2024-04-04T01:23:36.5356209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.13556,125.8
2024-04-04T01:24:39.5308043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.33444,126.34
2024-04-04T01:25:42.1449421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.83111,127.77
2024-04-04T01:26:45.0995850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.39556,127.95
2024-04-04T01:27:47.6933786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.63222,130.11
2024-04-04T01:28:50.2429084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.77,134.42
2024-04-04T01:29:53.1180492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.46889,126.69
2024-04-04T01:30:56.0423519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.29111,135.32
2024-04-04T01:31:58.6368941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.29444,132.09
2024-04-04T01:33:02.3059258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.89778,122.2
2024-04-04T01:34:05.1709945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.19444,131.91
2024-04-04T01:35:08.1654782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.17778,133.7
2024-04-04T01:36:11.0593709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.31,128.31
2024-04-04T01:37:13.9991081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.07,122.92
2024-04-04T01:38:16.9136909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.36889,126.16
2024-04-04T01:39:19.5485897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.55222,123.1
2024-04-04T01:40:22.7126514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.13667,131.91
2024-04-04T01:41:25.6522382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.99556,124
2024-04-04T01:42:28.6171810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.45111,136.4
2024-04-04T01:43:31.6012902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.74444,132.8
2024-04-04T01:44:34.4956509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.39333,-5.97
2024-04-04T01:45:37.0755452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.06778,127.23
2024-04-04T01:46:39.6803192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.33556,124.36
2024-04-04T01:47:42.3537822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.98,128.13
2024-04-04T01:48:44.9088756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.04667,136.04
2024-04-04T01:49:47.4382145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.04778,121.84
2024-04-04T01:50:50.3724872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.75667,119.15
2024-04-04T01:51:52.8768891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.54333,118.61
2024-04-04T01:52:55.5018663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.95556,122.02
2024-04-04T01:53:58.4514227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.06333,128.31
2024-04-04T01:55:00.9999336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.67556,124.36
2024-04-04T01:56:03.9106885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.89,127.78
2024-04-04T01:57:06.5250067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.75667,115.19
2024-04-04T01:58:09.0539889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.43222,120.58
2024-04-04T01:59:11.5885759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.38222,129.03
2024-04-04T02:00:14.0230305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.68444,122.74
2024-04-04T02:01:17.0075957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.20667,119.51
2024-04-04T02:02:19.5675361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.56111,124.72
2024-04-04T02:03:22.1511963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.57111,123.82
2024-04-04T02:04:24.6860488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.28,131.55
2024-04-04T02:05:27.2607719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.99333,135.32
2024-04-04T02:06:29.8397766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.99333,123.82
2024-04-04T02:07:32.3451060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.37778,138.2
2024-04-04T02:08:35.1897186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.14,122.2
2024-04-04T02:09:37.8138134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.75778,134.96
2024-04-04T02:10:40.4183790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.84667,122.92
2024-04-04T02:11:42.9178851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.30667,139.65
2024-04-04T02:12:45.4524056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.23222,123.1
2024-04-04T02:13:47.9667765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.63444,137.66
2024-04-04T02:14:50.5211013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.18667,135.32
2024-04-04T02:15:53.4001234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.05889,118.61
2024-04-04T02:16:56.0246932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.23,143.95
2024-04-04T02:17:58.5988361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.39889,120.4
2024-04-04T02:19:01.2441455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.88444,119.51
2024-04-04T02:20:03.8435481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.16333,123.63
2024-04-04T02:21:06.4180699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.66111,128.13
2024-04-04T02:22:08.9423915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.07444,117.35
2024-04-04T02:23:11.5466289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.05111,125.26
2024-04-04T02:24:14.0165138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.06222,125.8
2024-04-04T02:25:16.5910352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.09444,143.41
2024-04-04T02:26:19.1354195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.84222,125.44
2024-04-04T02:27:21.7500235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.82444,116.45
2024-04-04T02:28:24.3791008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.94222,123.82
2024-04-04T02:29:26.9742222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.47444,121.66
2024-04-04T02:30:29.9381059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.67333,120.94
2024-04-04T02:31:32.5424445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.77889,126.69
2024-04-04T02:32:35.1721715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.44444,124.54
2024-04-04T02:33:37.7368896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.87222,132.98
2024-04-04T02:34:40.3611208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.56333,144.67
2024-04-04T02:35:42.9651712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.15222,118.43
2024-04-04T02:36:45.4552690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.27111,107.83
2024-04-04T02:37:48.0698012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.05889,-6.68
2024-04-04T02:38:50.5740395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.94222,-5.95
2024-04-04T02:39:53.1188939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.55333,130.83
2024-04-04T02:40:55.5883016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.80778,126.51
2024-04-04T02:41:58.0830914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.32778,129.93
2024-04-04T02:43:00.6367683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.48444,-5.98
2024-04-04T02:44:03.3012739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.97667,-5.4
2024-04-04T02:45:05.8510855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-6.01,-5.77
2024-04-04T02:46:08.4056975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.94889,-6.4
2024-04-04T02:47:11.0598011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.31,40.25
2024-04-04T02:48:13.5945071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.26778,35.04
2024-04-04T02:49:16.0385227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,32.00778,25.16
2024-04-04T02:50:18.5786485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,28.99,34.68
2024-04-04T02:51:21.0732864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.05222,39.18
2024-04-04T02:52:23.5874264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,28.97333,30.73
2024-04-04T02:53:26.1718561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,23.88,19.95
2024-04-04T02:54:28.7416773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,28.59222,39.9
2024-04-04T02:55:31.3853939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,22.82,23.18
2024-04-04T02:56:34.0206648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.82444,46.19
2024-04-04T02:57:36.6247310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,30.28889,21.92
2024-04-04T02:58:39.2545408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.50889,5.93
2024-04-04T02:59:41.7290871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.04333,13.12
2024-04-04T03:00:44.2936875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.46778,4.67
2024-04-04T03:01:46.7977547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.92778,6.29
2024-04-04T03:02:49.3674843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1.79556,-6.5
2024-04-04T03:03:51.9316511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.66,14.02
2024-04-04T03:04:54.4461289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,17.65333,20.67
2024-04-04T03:05:56.9805035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.78889,5.75
2024-04-04T03:06:59.5801032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-0.34444,-5.95
2024-04-04T03:08:02.0846705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.96667,20.49
2024-04-04T03:09:04.6390048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.85889,21.74
2024-04-04T03:10:07.2134247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.76111,35.4
2024-04-04T03:11:09.8329429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.49667,35.04
2024-04-04T03:12:12.3977243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.78222,22.64
2024-04-04T03:13:14.9921843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.77778,38.11
2024-04-04T03:14:17.6961656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,27.41444,24.08
2024-04-04T03:15:20.2560933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,24.38222,20.49
2024-04-04T03:16:22.8409915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,22.32444,29.65
2024-04-04T03:17:25.5390945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,31.38778,26.42
2024-04-04T03:18:28.0890865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,19.12778,17.61
2024-04-04T03:19:30.6791315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,16.73111,12.04
2024-04-04T03:20:33.1236575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.37889,10.06
2024-04-04T03:21:35.6781106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.29889,10.6
2024-04-04T03:22:38.3422151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.79889,14.2
2024-04-04T03:23:40.8916441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,16.59333,15.63
2024-04-04T03:24:43.3963790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,22.88222,15.1
2024-04-04T03:25:45.9408083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.11778,14.74
2024-04-04T03:26:48.5155294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,15.09333,7.55
2024-04-04T03:27:51.3408511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.42667,6.65
2024-04-04T03:28:54.7398660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.22667,20.67
2024-04-04T03:29:57.2435001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,20.74667,14.38
2024-04-04T03:30:59.7483553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.2,10.6
2024-04-04T03:32:02.3031244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.11778,15.99
2024-04-04T03:33:04.8024457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,29.95222,33.07
2024-04-04T03:34:07.3970814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.31333,61.28
2024-04-04T03:35:10.2613407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.72778,41.69
2024-04-04T03:36:12.8259596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.66222,53.01
2024-04-04T03:37:15.4151217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.78111,54.99
2024-04-04T03:38:17.9593931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.84333,18.87
2024-04-04T03:39:20.6043277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,22.26444,28.39
2024-04-04T03:40:23.1188591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,26.83667,29.83
2024-04-04T03:41:25.6384724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,22.80333,20.13
2024-04-04T03:42:28.2630955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,24.78,22.64
2024-04-04T03:43:30.8171354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,26.63667,23.9
2024-04-04T03:44:33.3512997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,26.01778,28.39
2024-04-04T03:45:35.9014320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,27.95444,25.52
2024-04-04T03:46:38.4056959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,29.91111,19.23
2024-04-04T03:47:40.9503134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,30.15444,39.36
2024-04-04T03:48:43.5644428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.3,51.4
2024-04-04T03:49:46.1340705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.98,52.47
2024-04-04T03:50:48.7282617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.11778,46.36
2024-04-04T03:51:51.3028089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,21.04667,12.94
2024-04-04T03:52:53.8572127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.84556,-5.95
2024-04-04T03:53:56.3971034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.89444,10.96
2024-04-04T03:54:58.9619070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.22,9.52
2024-04-04T03:56:01.5557063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.58,13.3
2024-04-04T03:57:04.5100394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.61889,11.14
2024-04-04T03:58:06.9920159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.22,10.06
2024-04-04T03:59:09.5741028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.43889,15.45
2024-04-04T04:00:12.1591564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.01889,13.3
2024-04-04T04:01:14.7530645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.82,14.38
2024-04-04T04:02:17.3328744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.87667,14.74
2024-04-04T04:03:19.8569964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,16.77333,15.81
2024-04-04T04:04:22.7217683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,15.31667,13.48
2024-04-04T04:05:25.3264896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.42222,10.96
2024-04-04T04:06:27.8464566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.26,10.24
2024-04-04T04:07:30.3405534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.48,11.5
2024-04-04T04:08:32.8547735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.15778,11.32
2024-04-04T04:09:35.4294380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.74556,8.99
2024-04-04T04:10:37.9832963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.46667,8.45
2024-04-04T04:11:40.4634944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.58778,14.56
2024-04-04T04:12:43.0774635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.08,11.86
2024-04-04T04:13:45.6125974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.12667,6.11
2024-04-04T04:14:48.1462533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.02444,14.2
2024-04-04T04:15:50.6766498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.1,10.78
2024-04-04T04:16:53.1408806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.78111,16.17
2024-04-04T04:17:55.5746211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.68,12.04
2024-04-04T04:18:58.0392525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.55111,7.55
2024-04-04T04:20:00.4894823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.10222,13.84
2024-04-04T04:21:02.9338312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,15.37556,12.76
2024-04-04T04:22:05.4580440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.57889,11.86
2024-04-04T04:23:07.8818769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.82444,10.24
2024-04-04T04:24:10.2625390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.84111,10.06
2024-04-04T04:25:12.7466002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.89667,13.12
2024-04-04T04:26:15.2005793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.99889,12.76
2024-04-04T04:27:18.0348283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.38,14.2
2024-04-04T04:28:20.4449952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.41889,15.28
2024-04-04T04:29:22.8892914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,15.51222,12.04
2024-04-04T04:30:25.3635369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.75667,14.74
2024-04-04T04:31:27.8079800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.59556,12.22
2024-04-04T04:32:30.1978108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.90222,8.99
2024-04-04T04:33:32.6323378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.61889,16.17
2024-04-04T04:34:35.3464961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.91222,10.42
2024-04-04T04:35:37.7714839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.38111,10.96
2024-04-04T04:36:40.2107438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.80111,10.78
2024-04-04T04:37:42.6548900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.34,12.58
2024-04-04T04:38:45.1491457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.08333,10.06
2024-04-04T04:39:47.5743209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.92444,11.5
2024-04-04T04:40:49.9841660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.57889,12.76
2024-04-04T04:41:52.4283197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.79778,11.14
2024-04-04T04:42:55.3128134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.56444,11.86
2024-04-04T04:43:57.8470056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.11889,15.45
2024-04-04T04:45:00.2709631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.10556,6.11
2024-04-04T04:46:02.7312376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.21,6.11
2024-04-04T04:47:05.1853403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.07,6.65
2024-04-04T04:48:07.7000974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.13333,6.83
2024-04-04T04:49:10.1245471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.92222,11.86
2024-04-04T04:50:12.5240413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.24,11.14
2024-04-04T04:51:15.0286058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.04,14.74
2024-04-04T04:52:17.5327432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.46,11.32
2024-04-04T04:53:20.0271158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.84222,3.59
2024-04-04T04:54:22.4764241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.91,7.55
2024-04-04T04:55:24.9315071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.86444,8.45
2024-04-04T04:56:27.4061681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.73111,7.01
2024-04-04T04:57:29.8499696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.33889,16.17
2024-04-04T04:58:32.2897598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.90222,8.45
2024-04-04T04:59:34.7046295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.66111,39.18
2024-04-04T05:00:37.1789706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.09333,36.12
2024-04-04T05:01:39.7432586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.34778,13.84
2024-04-04T05:02:42.0926280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,15.23556,17.07
2024-04-04T05:03:44.8775148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.77667,16.53
2024-04-04T05:04:47.3315573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.89889,17.61
2024-04-04T05:05:49.7655574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.73889,13.12
2024-04-04T05:06:52.2153336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,16.65333,18.51
2024-04-04T05:07:54.6800444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,18.68889,16.53
2024-04-04T05:08:57.1547436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.49667,14.74
2024-04-04T05:09:59.7190159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,17.89222,20.49
2024-04-04T05:11:02.2685506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,17.53111,18.15
2024-04-04T05:12:04.9130884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.49667,12.4
2024-04-04T05:13:07.4974031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.33778,12.4
2024-04-04T05:14:10.0819161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.94,10.6
2024-04-04T05:15:12.5814499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.38,14.2
2024-04-04T05:16:15.1860556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.05667,12.58
2024-04-04T05:17:17.7198665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.38333,3.95
2024-04-04T05:18:20.2648941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.95,6.29
2024-04-04T05:19:23.1639482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.76667,8.45
2024-04-04T05:20:25.6888568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.16,11.32
2024-04-04T05:21:28.2234308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.55889,12.76
2024-04-04T05:22:30.7773197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.04778,10.96
2024-04-04T05:23:33.3024754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.64444,12.58
2024-04-04T05:24:36.6421746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.5,10.24
2024-04-04T05:25:39.1465628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.50889,9.17
2024-04-04T05:26:41.7708644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.74889,6.29
2024-04-04T05:27:44.2462877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.33,3.59
2024-04-04T05:28:46.7847578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.79,4.67
2024-04-04T05:29:49.2995945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.84556,6.11
2024-04-04T05:30:51.7534729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.57222,9.19
2024-04-04T05:31:54.2075926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.29,4.31
2024-04-04T05:32:56.7473360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.85,7.55
2024-04-04T05:33:59.3024065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.80778,6.65
2024-04-04T05:35:01.8168203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.87,3.41
2024-04-04T05:36:04.2505615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.79,8.81
2024-04-04T05:37:06.7206646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.34556,6.99
2024-04-04T05:38:09.2750606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.61,5.21
2024-04-04T05:39:11.7891356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.01,8.27
2024-04-04T05:40:14.2834793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.35889,6.29
2024-04-04T05:41:16.7265719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.66778,8.99
2024-04-04T05:42:19.2180620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.72889,7.01
2024-04-04T05:43:21.7822214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.81,4.85
2024-04-04T05:44:24.2864457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.00667,9.17
2024-04-04T05:45:26.8460230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.03,5.93
2024-04-04T05:46:29.4104261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.32444,9.34
2024-04-04T05:47:32.0049578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.16778,7.73
2024-04-04T05:48:34.4592634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.46889,7.37
2024-04-04T05:49:37.0189552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.86667,6.29
2024-04-04T05:50:39.5038185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.28222,11.86
2024-04-04T05:51:41.9783191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.86889,6.65
2024-04-04T05:52:44.4127285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.75,6.11
2024-04-04T05:53:46.8917852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.39778,16.71
2024-04-04T05:54:49.3365751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.69889,11.5
2024-04-04T05:55:51.8413643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,16.31444,12.04
2024-04-04T05:56:54.2656115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.81556,15.81
2024-04-04T05:57:56.6474823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,16.73222,22.46
2024-04-04T05:58:59.1093708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.97444,13.66
2024-04-04T06:00:01.6042616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12,9.34
2024-04-04T06:01:04.0280510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.18222,10.24
2024-04-04T06:02:06.3729817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.96111,16.89
2024-04-04T06:03:08.7317964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.65778,15.81
2024-04-04T06:04:11.0868880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.57889,10.6
2024-04-04T06:05:13.5705466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.50111,12.22
2024-04-04T06:06:15.9559131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.88,9.52
2024-04-04T06:07:18.3249277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.72111,11.14
2024-04-04T06:08:20.6095513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.42,15.1
2024-04-04T06:09:22.9942777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.30667,10.24
2024-04-04T06:10:25.3886338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.03889,15.1
2024-04-04T06:11:27.6785647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.40778,7.01
2024-04-04T06:12:30.0327460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.46667,9.34
2024-04-04T06:13:32.4274806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.76556,6.29
2024-04-04T06:14:34.6651166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.95,6.11
2024-04-04T06:15:36.9210868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.79,5.03
2024-04-04T06:16:39.2256546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.64778,12.76
2024-04-04T06:17:41.4699665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.94889,7.73
2024-04-04T06:18:43.7243669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.09,3.59
2024-04-04T06:19:45.9542636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.64333,8.99
2024-04-04T06:20:48.2082585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.28556,11.86
2024-04-04T06:21:50.4922891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.49778,20.67
2024-04-04T06:22:52.7676062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.74444,9.34
2024-04-04T06:23:54.9663843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.55778,12.94
2024-04-04T06:24:57.2808944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.38,12.94
2024-04-04T06:25:59.5555461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.04,14.2
2024-04-04T06:27:01.8504459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.91889,10.24
2024-04-04T06:28:04.1093585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,15.73333,18.51
2024-04-04T06:29:06.3039109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,16.97111,16.89
2024-04-04T06:30:08.5180416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.22667,8.63
2024-04-04T06:31:10.7028586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,16.79333,14.2
2024-04-04T06:32:12.9070545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.53889,5.75
2024-04-04T06:33:15.1468415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.52444,16.7
2024-04-04T06:34:17.3515708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.35667,12.22
2024-04-04T06:35:19.6357592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.34667,14.02
2024-04-04T06:36:21.8900548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.57889,14.56
2024-04-04T06:37:24.0902029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.15444,15.81
2024-04-04T06:38:26.3338401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,19.68778,17.43
2024-04-04T06:39:28.5088891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,15.97222,12.76
2024-04-04T06:40:30.6932632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,15.13778,19.77
2024-04-04T06:41:33.0224648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,15.77556,7.73
2024-04-04T06:42:35.2870084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.50111,997.8
2024-04-04T06:43:37.5922358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,990.10667,982.05
2024-04-04T06:44:40.0156160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,972.96667,966.43
2024-04-04T06:45:42.4755445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.47444,957.15
2024-04-04T06:46:44.8801856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,952.13889,946.83
2024-04-04T06:47:47.3340333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.32778,932.52
2024-04-04T06:48:49.7587685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,926.22,921.09
2024-04-04T06:49:52.1288457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,916.39,913.74
2024-04-04T06:50:54.5627866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,911.91778,911.06
2024-04-04T06:51:57.0668413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,909.49556,906.9
2024-04-04T06:52:59.6011498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,892.49222,878.24
2024-04-04T06:54:02.0215963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.45667,846.73
2024-04-04T06:55:04.5658459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.87889,817.78
2024-04-04T06:56:07.3896372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,802.90333,791.2
2024-04-04T06:57:09.8287384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,783.23778,779.63
2024-04-04T06:58:12.2538007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,776.88889,774.85
2024-04-04T06:59:14.6587398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,763.18778,750.56
2024-04-04T07:00:17.0732072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,731.60111,723.17
2024-04-04T07:01:19.4571852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,722.35444,722.04
2024-04-04T07:02:21.9772050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,721.23,721.07
2024-04-04T07:03:24.4113662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,720.6,720.28
2024-04-04T07:04:26.8462741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,720.72444,720.43
2024-04-04T07:05:29.2603498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,721.01889,720.96
2024-04-04T07:06:31.7231650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,721.31111,721.67
2024-04-04T07:07:34.1344054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,721.30333,721.63
2024-04-04T07:08:36.5189700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,721.24222,721.18
2024-04-04T07:09:38.9327256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,721.36333,721.5
2024-04-04T07:10:41.4475818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,721.54667,722.18
2024-04-04T07:11:43.8573652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,721.80889,721.55
2024-04-04T07:12:46.3213093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,722.57,722.8
2024-04-04T07:13:48.7760157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,723.28,723.94
2024-04-04T07:14:51.2007232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,724.51778,725.16
2024-04-04T07:15:53.6301031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,725.92778,726.56
2024-04-04T07:16:56.4145143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,727.25667,728.06
2024-04-04T07:17:58.8392976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,728.78444,729.5
2024-04-04T07:19:01.2733896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,730.52889,730.88
2024-04-04T07:20:04.4736701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,732.93,733.1
2024-04-04T07:21:06.9079105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,736.43444,735.9
2024-04-04T07:22:09.3618480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,741.31111,744.06
2024-04-04T07:23:11.8261405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,746.82889,747.55
2024-04-04T07:24:14.2561912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,751.15111,752.85
2024-04-04T07:25:16.6900414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,753.14111,754.26
2024-04-04T07:26:19.1546561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,755.22222,755.18
2024-04-04T07:27:21.6095629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,756.96,757.41
2024-04-04T07:28:24.0089962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,759.25444,759.38
2024-04-04T07:29:26.5030994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,761.63778,761.85
2024-04-04T07:30:28.9479519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,763.85,764.15
2024-04-04T07:31:31.3826238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.93111,767.5
2024-04-04T07:32:33.8119178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,767.66778,768.87
2024-04-04T07:33:36.2673620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,769.29222,769.72
2024-04-04T07:34:38.7507773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,770.51222,771.07
2024-04-04T07:35:41.1650603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,771.77556,771.81
2024-04-04T07:36:43.5947976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,772.87667,773.47
2024-04-04T07:37:46.1092030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,776.03111,776.45
2024-04-04T07:38:48.6434404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,778.09778,779.03
2024-04-04T07:39:51.1684126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,779.17333,780.08
2024-04-04T07:40:53.7378801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,780.44556,780.51
2024-04-04T07:41:56.1520522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,781.58222,782.24
2024-04-04T07:42:58.5964550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,782.69444,783.13
2024-04-04T07:44:01.0911602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,783.84667,784.66
2024-04-04T07:45:03.5548902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,784.75,785.47
2024-04-04T07:46:05.9850185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,785.54667,785.65
2024-04-04T07:47:08.4195139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,786.31778,786.54
2024-04-04T07:48:10.9642488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,787.20222,787.81
2024-04-04T07:49:13.4383026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,788.14111,788.66
2024-04-04T07:50:15.8979501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,789.31444,789.95
2024-04-04T07:51:18.7522958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,790.01111,790.15
2024-04-04T07:52:21.1567320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,790.63778,790.98
2024-04-04T07:53:23.6607466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,790.93556,790.87
2024-04-04T07:54:26.0913442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,791.14444,791.58
2024-04-04T07:55:28.5048207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,791.41222,791.73
2024-04-04T07:56:30.9700652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,791.98889,792.31
2024-04-04T07:57:33.3842988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,792.48,793.05
2024-04-04T07:58:36.1438638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,792.98222,793.19
2024-04-04T07:59:38.6278519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,793.80444,794.75
2024-04-04T08:00:41.0828987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,795.06667,795.39
2024-04-04T08:01:43.4566676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,796.96889,797.24
2024-04-04T08:02:45.8572042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.86333,799.68
2024-04-04T08:03:48.3010175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,799.86222,800.36
2024-04-04T08:04:50.7553473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,800.93556,801.68
2024-04-04T08:05:53.2500932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,802.27222,803.07
2024-04-04T08:06:55.6100403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.99222,804.91
2024-04-04T08:07:58.0044164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.37,807.25
2024-04-04T08:09:00.3780866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,808.36444,809.23
2024-04-04T08:10:02.7030717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,811.14111,811.74
2024-04-04T08:11:05.0222882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,813.96,814.26
2024-04-04T08:12:07.4770825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,815.24444,816.06
2024-04-04T08:13:09.8311816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,817.37222,818.21
2024-04-04T08:14:12.2158632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.73,821.81
2024-04-04T08:15:14.5658353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.34333,824.14
2024-04-04T08:16:16.8993281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.42,827.38
2024-04-04T08:17:19.3344555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.19222,830.97
2024-04-04T08:18:21.7484559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.79,833.49
2024-04-04T08:19:24.2132143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.70111,838.7
2024-04-04T08:20:26.9022359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.28,841.22
2024-04-04T08:21:29.2871419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,843.13,844.99
2024-04-04T08:22:31.6815048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.36667,848.58
2024-04-04T08:23:34.0354544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,850.6,852.36
2024-04-04T08:24:36.3957819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.40667,855.23
2024-04-04T08:25:38.8196458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.99111,860.8
2024-04-04T08:26:41.3042671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.72,865.84
2024-04-04T08:27:43.7785240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.81,871.77
2024-04-04T08:28:46.2282916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.63667,875.3
2024-04-04T08:29:48.6829813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.67444,879.13
2024-04-04T08:30:51.0971087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,881.37111,882.69
2024-04-04T08:31:53.5017621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.83444,884.49
2024-04-04T08:32:55.9910502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.42,885.71
2024-04-04T08:33:58.4860024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.37889,886.81
2024-04-04T08:35:00.8804689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.81333,886.89
2024-04-04T08:36:03.4350375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.86444,886.73
2024-04-04T08:37:05.8942872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.21222,885.87
2024-04-04T08:38:08.2630377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,884.51667,883.55
2024-04-04T08:39:10.7328308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,881.48111,880.48
2024-04-04T08:40:13.1597991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.73778,876.15
2024-04-04T08:41:15.5577393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.77333,872.58
2024-04-04T08:42:18.0618544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,869.80556,868.32
2024-04-04T08:43:20.6056357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,866.53889,865.08
2024-04-04T08:44:23.0501420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.44889,860.15
2024-04-04T08:45:25.4500608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.20444,856.27
2024-04-04T08:46:27.8745056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.01111,854.37
2024-04-04T08:47:30.3087750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.37556,851.24
2024-04-04T08:48:32.7928738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.31111,847.78
2024-04-04T08:49:35.2327011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.36222,844.94
2024-04-04T08:50:37.7073186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,844.71444,844.27
2024-04-04T08:51:40.1217907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,844.70444,845.02
2024-04-04T08:52:42.6361563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,844.68333,844.87
2024-04-04T08:53:45.0591224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.14111,847.13
2024-04-04T08:54:47.5905301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.36111,849.52
2024-04-04T08:55:49.9452007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,850.49333,851.24
2024-04-04T08:56:52.4095574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.73,853.58
2024-04-04T08:57:54.8632253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.70667,855.68
2024-04-04T08:58:57.3530102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.06556,856.05
2024-04-04T08:59:59.7980947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.97667,855.9
2024-04-04T09:01:02.2522681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.13,854.38
2024-04-04T09:02:04.6064071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.48444,852.84
2024-04-04T09:03:06.9561204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.88889,851.23
2024-04-04T09:04:09.4103414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,850.13556,849.28
2024-04-04T09:05:11.9346026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.85889,846.93
2024-04-04T09:06:14.3589159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.51444,844.51
2024-04-04T09:07:16.7492004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.46667,839.59
2024-04-04T09:08:19.2436852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.17,831.76
2024-04-04T09:09:21.7083919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.8,827.31
2024-04-04T09:10:24.1818516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.96222,847.22
2024-04-04T09:11:26.6624688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.75444,841.85
2024-04-04T09:12:29.1466073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.31,806.97
2024-04-04T09:13:31.6830437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,787.79444,772.9
2024-04-04T09:14:34.1156334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,757.94,746.07
2024-04-04T09:15:37.3054707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,727.00778,713.77
2024-04-04T09:16:39.7395616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,706.47111,701.35
2024-04-04T09:17:42.1740520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.87667,692.12
2024-04-04T09:18:44.5584277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.42222,680.8
2024-04-04T09:19:46.8880439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.62556,708.69
2024-04-04T09:20:49.3227677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,708.66333,712.4
2024-04-04T09:21:51.7763126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,734.57,746.24
2024-04-04T09:22:54.1915408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,759.35333,769.17
2024-04-04T09:23:56.5511743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,777.84556,784.5
2024-04-04T09:24:58.9253634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,789.26333,792.99
2024-04-04T09:26:01.3295206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,793.23111,793.84
2024-04-04T09:27:03.7543493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,793.62111,792.15
2024-04-04T09:28:06.1333227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,788.01444,784.25
2024-04-04T09:29:08.4780032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,778.07667,774.18
2024-04-04T09:30:10.8021885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,770.74222,769.28
2024-04-04T09:31:13.1669775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.90333,760.98
2024-04-04T09:32:15.5108826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,751.27556,741.84
2024-04-04T09:33:17.8711727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,728.73556,719.65
2024-04-04T09:34:20.3274239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,711.80333,706.7
2024-04-04T09:35:22.7501998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.64444,694.71
2024-04-04T09:36:25.0937846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.33778,679.75
2024-04-04T09:37:27.4641719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.79556,665.59
2024-04-04T09:38:29.8178043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.58444,652.17
2024-04-04T09:39:32.1824889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.87889,636.24
2024-04-04T09:40:34.5072608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.37556,620.62
2024-04-04T09:41:36.8371426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.45,607.15
2024-04-04T09:42:39.2207747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.63778,594.23
2024-04-04T09:43:41.5750778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.71778,580.82
2024-04-04T09:44:43.9595472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.24778,568.72
2024-04-04T09:45:46.2295370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.08556,550.3
2024-04-04T09:46:48.6141944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,542.64778,534.43
2024-04-04T09:47:50.9385347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,498.36667,479.34
2024-04-04T09:48:53.2827167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,478.34889,479.88
2024-04-04T09:49:55.7222178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,472.93111,467.3
2024-04-04T09:50:58.0464676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,475.35667,482.7
2024-04-04T09:52:00.4013182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,507.77667,592.14
2024-04-04T09:53:02.7354829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.07667,477.1
2024-04-04T09:54:05.0052625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,461.95556,452.21
2024-04-04T09:55:07.3594645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,442.26,438.21
2024-04-04T09:56:09.5745210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,439.88889,441.49
2024-04-04T09:57:11.8886095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.06667,444.96
2024-04-04T09:58:14.1083241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,460.66444,474.34
2024-04-04T09:59:16.4326971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,490.24,502.17
2024-04-04T10:00:18.8372982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,515.06333,528.33
2024-04-04T10:01:21.2511900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.56111,578.48
2024-04-04T10:02:23.6515507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,552.36222,658.58
2024-04-04T10:03:26.0657231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.61333,644.07
2024-04-04T10:04:28.4497758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.53667,608.94
2024-04-04T10:05:30.8541116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.10889,587.68
2024-04-04T10:06:33.2585468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.62889,560.18
2024-04-04T10:07:35.6488231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.47778,530.55
2024-04-04T10:08:38.0924039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,512.94667,494.55
2024-04-04T10:09:40.4771184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.1,454.25
2024-04-04T10:10:42.7611944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,464.24667,472.09
2024-04-04T10:11:45.0208909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,482.69333,490.3
2024-04-04T10:12:47.2952895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,500.91444,513.15
2024-04-04T10:13:49.6197014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,535.73667,551.81
2024-04-04T10:14:51.9948383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.04556,602.92
2024-04-04T10:15:54.3742013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,511.21778,-6.23
2024-04-04T10:16:56.7389403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,721.82333,883.09
2024-04-04T10:17:59.0932676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.35778,979.95
2024-04-04T10:19:01.4669783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,920.22333,1041.46
2024-04-04T10:20:03.9366074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.82222,1050.73
2024-04-04T10:21:06.4119882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1054.86333,1056.87
2024-04-04T10:22:08.7661596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.47556,1071.06
2024-04-04T10:23:11.1603881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1082.32778,1086.47
2024-04-04T10:24:13.5704317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.39556,1089.5
2024-04-04T10:25:15.9848048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1096.83444,1102.13
2024-04-04T10:26:18.3282892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1110.18333,1115.09
2024-04-04T10:27:20.7227204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.33889,1126.86
2024-04-04T10:28:23.1627826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.67,1129.29
2024-04-04T10:29:25.5368556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.56222,1111.32
2024-04-04T10:30:28.0221225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1106.79222,1104.67
2024-04-04T10:31:30.4261229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1105.51111,1106.57
2024-04-04T10:32:32.9052698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1111.03333,1112.42
2024-04-04T10:33:35.4204736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.63667,1115.79
2024-04-04T10:34:37.7947717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1117.27778,1118.69
2024-04-04T10:35:40.3590517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1117.05889,1116.05
2024-04-04T10:36:42.7590294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1117.13333,1116.4
2024-04-04T10:37:45.2626102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1116.66778,1116.83
2024-04-04T10:38:47.7270753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1117.47667,1117.78
2024-04-04T10:39:50.1321650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1118.75444,1119.77
2024-04-04T10:40:52.6663061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.10778,1120.84
2024-04-04T10:41:55.4258121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1122.66333,1124.11
2024-04-04T10:42:57.9007824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.60111,1128.93
2024-04-04T10:44:00.3545793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1131.16667,1134.14
2024-04-04T10:45:02.9691201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1139.84333,1140.04
2024-04-04T10:46:05.5387410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1141.77444,1147.08
2024-04-04T10:47:08.0134978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1151.49444,1149.35
2024-04-04T10:48:10.5179267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1150.04778,1152.39
2024-04-04T10:49:12.9616251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1152.33667,1152.89
2024-04-04T10:50:15.4815238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1153.76778,1154.75
2024-04-04T10:51:17.9961918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1157.00778,1158.39
2024-04-04T10:52:20.5002810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1161.72778,1164.69
2024-04-04T10:53:22.9253857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1169.00556,1172.96
2024-04-04T10:54:25.4445918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1179.30333,1183.92
2024-04-04T10:55:27.9590068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1189.61222,1193.79
2024-04-04T10:56:30.7935321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1197.87556,1201.12
2024-04-04T10:57:33.4575654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1204.01556,1206.2
2024-04-04T10:58:35.9180729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1208.70778,1209.23
2024-04-04T10:59:38.4218925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.28667,1211.05
2024-04-04T11:00:40.9264632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.33111,1211.05
2024-04-04T11:01:43.4707295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.57778,1210.16
2024-04-04T11:02:45.9609661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1209.55444,1209.43
2024-04-04T11:03:48.4850599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1209.28,1209.26
2024-04-04T11:04:50.9392241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1209.53889,1210.34
2024-04-04T11:05:53.3740314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1209.84,1210.34
2024-04-04T11:06:55.8235985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.43,1211.23
2024-04-04T11:07:58.3983270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.91222,1210.7
2024-04-04T11:09:00.9126502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.30333,1211.77
2024-04-04T11:10:03.3871398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.54667,1211.77
2024-04-04T11:11:06.6366299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.85,1211.77
2024-04-04T11:12:09.1607608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1212.11,1212.49
2024-04-04T11:13:11.6058215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1212.29556,1212.13
2024-04-04T11:14:14.0795886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1212.48556,1212.31
2024-04-04T11:15:16.5798761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1212.40556,1212.49
2024-04-04T11:16:18.9942804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1212.17,1211.95
2024-04-04T11:17:21.4980976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.86667,1211.23
2024-04-04T11:18:24.0225888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.70556,1211.95
2024-04-04T11:19:26.4471395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.62556,1211.23
2024-04-04T11:20:28.9170974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.92222,1211.96
2024-04-04T11:21:31.4109681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1212.49,1212.67
2024-04-04T11:22:33.8851243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1213.17,1213.39
2024-04-04T11:23:36.3499882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1214.05,1213.93
2024-04-04T11:24:38.8893258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1214.61,1214.29
2024-04-04T11:25:41.4038166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1215.13,1215.19
2024-04-04T11:26:43.8887638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1215.69556,1216.09
2024-04-04T11:27:46.3332739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1216.18111,1215.91
2024-04-04T11:28:48.8722699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1216.82222,1217.34
2024-04-04T11:29:51.3469856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1216.90889,1216.81
2024-04-04T11:30:53.8418403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1217.12667,1216.99
2024-04-04T11:31:56.2660002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1216.94444,1216.88
2024-04-04T11:32:58.8258325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1216.52111,1216.27
2024-04-04T11:34:01.2395020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1215.97,1215.73
2024-04-04T11:35:03.7338690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1215.41222,1215.09
2024-04-04T11:36:06.1989388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1214.96111,1215.01
2024-04-04T11:37:08.6596453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1214.43,1214.29
2024-04-04T11:38:11.1430557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1214.18444,1214.29
2024-04-04T11:39:13.6075290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1213.81,1213.75
2024-04-04T11:40:16.1619262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1213.55222,1213.75
2024-04-04T11:41:18.5917544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1213.43,1213.57
2024-04-04T11:42:21.0860179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1213.51444,1213.75
2024-04-04T11:43:23.6105397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1213.83,1214.11
2024-04-04T11:44:26.1947178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1213.98889,1213.93
2024-04-04T11:45:28.7547634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1213.99667,1214.11
2024-04-04T11:46:31.2191356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1213.89,1213.93
2024-04-04T11:47:34.0926943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1213.75,1213.52
2024-04-04T11:48:36.6071477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1213.61222,1213.57
2024-04-04T11:49:39.1176017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1213.39889,1213.17
2024-04-04T11:50:41.6817796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1213.36444,1213.03
2024-04-04T11:51:44.2561226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1213.20111,1213.36
2024-04-04T11:52:46.7401549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1212.99444,1212.79
2024-04-04T11:53:49.5627411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1212.78778,1212.49
2024-04-04T11:54:52.0448700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1212.51556,1212.13
2024-04-04T11:55:54.6095232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.98556,1211.77
2024-04-04T11:56:57.0838332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.43,1211.05
2024-04-04T11:57:59.5278993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.93778,1210.48
2024-04-04T11:59:01.9679369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.47222,1209.97
2024-04-04T12:00:04.8618095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.12778,1210.04
2024-04-04T12:01:07.3161159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1209.91,1209.72
2024-04-04T12:02:09.8303659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1209.47,1209.26
2024-04-04T12:03:12.3300197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1209.23556,1209.26
2024-04-04T12:04:14.8450335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1208.90444,1208.54
2024-04-04T12:05:17.3095465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1208.61333,1208.87
2024-04-04T12:06:19.8534717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1207.86444,1207.46
2024-04-04T12:07:22.3430125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1207.03889,1206.76
2024-04-04T12:08:24.7579533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1206.04333,1205.4
2024-04-04T12:09:27.2722071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1205.00444,1204.53
2024-04-04T12:10:29.7467770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1204.26222,1203.97
2024-04-04T12:11:32.1663999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1203.11333,1202.79
2024-04-04T12:12:34.6611074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1202.02222,1201.35
2024-04-04T12:13:37.0748433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1200.60222,1200.05
2024-04-04T12:14:39.6096335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1199.41222,1198.66
2024-04-04T12:15:42.1593091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1198.09667,1197.58
2024-04-04T12:16:44.6440248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1196.71667,1196.32
2024-04-04T12:17:47.1584712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1195.41889,1194.64
2024-04-04T12:18:49.6428197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1194.12556,1193.56
2024-04-04T12:19:52.0819687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1192.99778,1192.9
2024-04-04T12:20:54.6063915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1191.84444,1191.11
2024-04-04T12:21:57.0308670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1190.87333,1190.7
2024-04-04T12:22:59.4858761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1189.94222,1189.26
2024-04-04T12:24:01.8549318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1189.09222,1188.76
2024-04-04T12:25:04.3490151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1188.29778,1187.87
2024-04-04T12:26:06.8234736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1187.25111,1186.45
2024-04-04T12:27:09.3283893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1186.24778,1185.91
2024-04-04T12:28:11.9287095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1184.93,1184.08
2024-04-04T12:29:14.3628795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.72444,1183.2
2024-04-04T12:30:16.8165345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1182.6,1181.89
2024-04-04T12:31:19.3307420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1181.47444,1180.69
2024-04-04T12:32:21.7956157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1180.32889,1179.83
2024-04-04T12:33:24.2749894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1178.63222,1178.08
2024-04-04T12:34:26.7299529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1177.09667,1176.14
2024-04-04T12:35:29.2046124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1175.54,1174.79
2024-04-04T12:36:31.6186246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1173.97889,1173.33
2024-04-04T12:37:34.1384227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1172.57333,1172.13
2024-04-04T12:38:36.6429722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1171.30111,1170.57
2024-04-04T12:39:39.1770098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1170.27333,1169.52
2024-04-04T12:40:41.6810798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1169.28222,1168.77
2024-04-04T12:41:44.2509088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1168.36222,1167.29
2024-04-04T12:42:46.7259236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1167.43889,1166.84
2024-04-04T12:43:49.1798859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1166.34222,1166.07
2024-04-04T12:44:51.7143727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1165.15444,1164.8
2024-04-04T12:45:54.2339418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1164.12667,1163.59
2024-04-04T12:46:56.7581890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1162.91778,1162.66
2024-04-04T12:47:59.2329979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1161.92556,1161.54
2024-04-04T12:49:01.7172458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1161.18444,1161.26
2024-04-04T12:50:04.2167163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1160.31111,1159.14
2024-04-04T12:51:06.7011187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1159.72,1159.26
2024-04-04T12:52:09.1660623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1159.19111,1158.64
2024-04-04T12:53:11.6104920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1158.98444,1158.87
2024-04-04T12:54:14.0604293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1158.92111,1158.72
2024-04-04T12:55:16.4940618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1159.15667,1159.79
2024-04-04T12:56:19.3583627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1159.63556,1160.2
2024-04-04T12:57:21.7928616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1159.90556,1159.9
2024-04-04T12:58:24.2729509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1160.17889,1160.3
2024-04-04T12:59:26.6869603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1160.18667,1160.43
2024-04-04T13:00:29.2416303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1159.99333,1159.63
2024-04-04T13:01:31.6962218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1160.01556,1159.62
2024-04-04T13:02:34.1358451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1160,1160.07
2024-04-04T13:03:36.6301892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1159.74111,1159.69
2024-04-04T13:04:39.0544619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1159.67667,1159.82
2024-04-04T13:05:42.0189826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1159.58667,1160.2
2024-04-04T13:07:01.7399525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1159.53143,1159.8
2024-04-04T13:08:04.2842936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1159.89111,1160.46
2024-04-04T13:09:07.1087688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1162.54444,1164.51
2024-04-04T13:10:09.5428850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1167.04556,1169.31
2024-04-04T13:11:11.9026361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1172.40778,1174.6
2024-04-04T13:12:14.4177250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1176.59889,1178.28
2024-04-04T13:13:16.9014446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1179.47222,1180.48
2024-04-04T13:14:19.3966371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1179.54889,1178.81
2024-04-04T13:15:21.8960475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1179.07,1179.04
2024-04-04T13:16:24.4200619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1178.88333,1178.51
2024-04-04T13:17:26.9352001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1179.12333,1178.71
2024-04-04T13:18:29.7690572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1177.88889,1177.16
2024-04-04T13:19:32.2638893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1176.34556,1176.32
2024-04-04T13:20:34.7436364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1175.02556,1174.57
2024-04-04T13:21:37.2280747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1174.90444,1174.75
2024-04-04T13:22:39.6422300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1176.47889,1177.63
2024-04-04T13:23:42.0963337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.41444,1190.03
2024-04-04T13:24:44.7261547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1205.79667,1215.73
2024-04-04T13:25:47.1908330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1209.38111,1199.37
2024-04-04T13:26:49.6448054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1186.96,1180.15
2024-04-04T13:27:52.0893263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1175.29,1168.64
2024-04-04T13:28:54.4886513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1159.17889,1149.59
2024-04-04T13:29:56.9137450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1135.97778,1123
2024-04-04T13:30:59.3876093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1103.92222,1090.65
2024-04-04T13:32:01.8727208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1080.45222,1072.32
2024-04-04T13:33:04.2623161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1054.48667,1039.25
2024-04-04T13:34:06.7362692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1021.92222,1007.8
2024-04-04T13:35:09.0315564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,991.13778,978.15
2024-04-04T13:36:11.3854796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,957.61444,938.64
2024-04-04T13:37:13.7449948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,912.01333,894.55
2024-04-04T13:38:16.1189723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.78333,860
2024-04-04T13:39:18.4939984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,841.18333,824.19
2024-04-04T13:40:20.8577541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,799.86222,779.93
2024-04-04T13:41:23.1377757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,754.13222,733.22
2024-04-04T13:42:25.5519489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,707.01667,687.03
2024-04-04T13:43:27.9469447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.71778,644.61
2024-04-04T13:44:30.4305957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.39556,608.67
2024-04-04T13:45:32.8211668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.20778,570.93
2024-04-04T13:46:35.2264864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.32667,531.51
2024-04-04T13:47:37.5797777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,517.69,509.3
2024-04-04T13:48:39.9237912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,503.90333,498.28
2024-04-04T13:49:42.2739526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,486.98111,475.13
2024-04-04T13:50:44.6677182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,455.13,440.13
2024-04-04T13:51:46.9920610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,415.20889,392.43
2024-04-04T13:52:49.6968229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,363.04889,334.6
2024-04-04T13:53:51.8913323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.11333,285.81
2024-04-04T13:54:54.0804417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.37222,273.95
2024-04-04T13:55:56.3358199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.90778,275.99
2024-04-04T13:56:58.4796011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.92333,273.59
2024-04-04T13:58:00.6136095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.20444,273.18
2024-04-04T13:59:02.8039272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.08778,271.78
2024-04-04T14:00:04.9881273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.98444,267.25
2024-04-04T14:01:07.2127855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.57889,260.87
2024-04-04T14:02:09.4072527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.39111,245.2
2024-04-04T14:03:11.5869092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,220.30556,196.06
2024-04-04T14:04:13.7314148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.20667,159.14
2024-04-04T14:05:15.8852351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.11,128.31
2024-04-04T14:06:17.9301657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.59667,107.86
2024-04-04T14:07:20.0298988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.08889,100.25
2024-04-04T14:08:22.1833738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.76889,96.48
2024-04-04T14:09:24.3186548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.06889,99.83
2024-04-04T14:10:26.3528680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.84,87.79
2024-04-04T14:11:28.3725200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.96,91.06
2024-04-04T14:12:30.4069378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.82222,89.07
2024-04-04T14:13:32.4107239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.78778,91.14
2024-04-04T14:14:34.4657723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.27444,96.99
2024-04-04T14:15:36.5751810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.19889,109.99
2024-04-04T14:16:38.6389965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.25778,108.9
2024-04-04T14:17:40.7333576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.25222,146.46
2024-04-04T14:18:42.8784074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.57111,239.55
2024-04-04T14:19:45.1878274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.67333,332.64
2024-04-04T14:20:47.5124433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.00889,436.15
2024-04-04T14:21:49.8471810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.56222,476.81
2024-04-04T14:22:52.2510101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.19222,463.03
2024-04-04T14:23:54.6409857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,452.37222,445.08
2024-04-04T14:24:57.0750358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,427.79889,412.37
2024-04-04T14:25:59.3897678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.23444,405.87
2024-04-04T14:27:01.7241660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.83,406.42
2024-04-04T14:28:03.9785768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.72111,338.57
2024-04-04T14:29:06.2679224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.02889,273.16
2024-04-04T14:30:08.4828349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.07111,276.39
2024-04-04T14:31:10.6972080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.29222,-5.83
2024-04-04T14:32:12.9114855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.37,-6.27
2024-04-04T14:33:15.0106348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.22444,162.39
2024-04-04T14:34:17.1457574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.05333,114.32
2024-04-04T14:35:19.2597868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.33556,107.49
2024-04-04T14:36:21.3444383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.47,100.59
2024-04-04T14:37:23.3342257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.82111,95.83
2024-04-04T14:38:25.3699972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.05444,94.23
2024-04-04T14:39:27.4623457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.78889,91.08
2024-04-04T14:40:29.5366261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.28778,90.37
2024-04-04T14:41:31.5465519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.09444,87.64
2024-04-04T14:42:33.6117234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.23222,87.28
2024-04-04T14:43:35.6857114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.63444,83.76
2024-04-04T14:44:37.8098503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.04,81.9
2024-04-04T14:45:39.8196672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.95333,83.23
2024-04-04T14:46:41.8336628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.63556,71.95
2024-04-04T14:47:43.8982280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.70556,73.54
2024-04-04T14:48:45.9523240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.91889,73.62
2024-04-04T14:49:47.9625779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.00444,75.68
2024-04-04T14:50:49.9968598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.90556,74.99
2024-04-04T14:51:52.0110433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.01111,75.55
2024-04-04T14:52:54.0985480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.77111,69.09
2024-04-04T14:53:56.1510580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.59889,59.98
2024-04-04T14:54:58.2195712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.50111,60.9
2024-04-04T14:56:00.2738054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.50444,69.84
2024-04-04T14:57:02.2976657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.52444,71.51
2024-04-04T14:58:04.3523207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.34778,73.46
2024-04-04T14:59:06.4917032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.89222,74.57
2024-04-04T15:00:08.4963567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.87889,75.48
2024-04-04T15:01:10.5505271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.98778,74.98
2024-04-04T15:02:12.5953461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.37333,74.06
2024-04-04T15:03:15.5544860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.10889,74.01
2024-04-04T15:04:17.6395047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.28111,74.61
2024-04-04T15:05:19.7238696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.82333,74.23
2024-04-04T15:06:21.7781291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.75778,73.71
2024-04-04T15:07:23.8077657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.86889,74.12
2024-04-04T15:08:25.8126239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.23778,74.29
2024-04-04T15:09:27.8165836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.48778,73.93
2024-04-04T15:10:29.8108768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.56444,74.63
2024-04-04T15:11:31.8638970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.48667,74.46
2024-04-04T15:12:33.8846028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.84444,74.86
2024-04-04T15:13:36.2194360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.07556,74.71
2024-04-04T15:14:38.2541960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.09444,75.19
2024-04-04T15:15:40.3036886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.26556,75.3
2024-04-04T15:16:42.2773504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.37111,75.26
2024-04-04T15:17:44.2924515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.41444,75.54
2024-04-04T15:18:46.3865647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.24444,74.87
2024-04-04T15:19:48.3762664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.10111,74.93
2024-04-04T15:20:50.3701484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.33,75.53
2024-04-04T15:21:52.4450982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.50111,75.56
2024-04-04T15:22:54.4489147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.60333,75.59
2024-04-04T15:23:56.5091613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.54778,75.73
2024-04-04T15:24:58.4830523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.53889,75.44
2024-04-04T15:26:00.6174595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.94333,74.75
2024-04-04T15:27:02.5925454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.35667,74.33
2024-04-04T15:28:04.6568758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.38778,74.42
2024-04-04T15:29:06.7064640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.53778,73.46
2024-04-04T15:30:08.7505117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.17111,74.17
2024-04-04T15:31:10.8245594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.53889,74.45
2024-04-04T15:32:12.8734326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.73889,74.42
2024-04-04T15:33:14.8992448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.93,74.04
2024-04-04T15:34:16.9329646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.21889,73.09
2024-04-04T15:35:18.9974659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.11778,73.24
2024-04-04T15:36:21.3525985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.73667,72.62
2024-04-04T15:37:23.4019207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.75222,72.79
2024-04-04T15:38:25.4760851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.10444,73.39
2024-04-04T15:39:27.4802353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.12889,73.06
2024-04-04T15:40:29.4747496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.11111,73.02
2024-04-04T15:41:31.4750802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.41889,73.23
2024-04-04T15:42:33.5289364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.98444,73.88
2024-04-04T15:43:35.5836585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.25333,73.45
2024-04-04T15:44:37.6078743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.46111,73.46
2024-04-04T15:45:39.6677382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.30778,73.61
2024-04-04T15:46:41.6922599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.73333,74.94
2024-04-04T15:47:43.6966230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.80333,73.39
2024-04-04T15:48:45.7907135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.47333,73.99
2024-04-04T15:49:47.7403928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.74111,73.66
2024-04-04T15:50:49.7845432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.28333,73.34
2024-04-04T15:51:51.8285945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.81667,73.66
2024-04-04T15:52:53.8934917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.14889,74.42
2024-04-04T15:53:56.2372511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.83889,73.86
2024-04-04T15:54:58.2676005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.29333,72.68
2024-04-04T15:56:00.3513867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.58333,72.69
2024-04-04T15:57:02.3962752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.86889,72.91
2024-04-04T15:58:04.4407315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.97,74.44
2024-04-04T15:59:06.4703495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.70222,70.58
2024-04-04T16:00:08.5346284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.90111,69.14
2024-04-04T16:01:10.5293348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.33444,69.13
2024-04-04T16:02:12.5333035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.13222,69.06
2024-04-04T16:03:14.5434820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.62556,67.44
2024-04-04T16:04:16.5570358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.97111,68.22
2024-04-04T16:05:18.5718403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.91556,66.49
2024-04-04T16:06:20.5964070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.78111,66.81
2024-04-04T16:07:22.6656535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.14333,67.64
2024-04-04T16:08:24.6301872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.13556,66.03
2024-04-04T16:09:26.6242834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.12111,65.91
2024-04-04T16:10:28.7093864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.60111,65.33
2024-04-04T16:11:30.7283968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.37222,64.23
2024-04-04T16:12:32.7428629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.65,62.69
2024-04-04T16:13:34.7571242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.39667,63.89
2024-04-04T16:14:36.7913887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.56667,64.84
2024-04-04T16:15:38.8317209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.04,65.52
2024-04-04T16:16:40.8157271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.56222,63.93
2024-04-04T16:17:42.8401474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.82889,65.95
2024-04-04T16:18:44.8042336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.02556,68.1
2024-04-04T16:19:46.7844068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.31778,71.87
2024-04-04T16:20:48.7787452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.60778,77.99
2024-04-04T16:21:50.8030367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.86111,80.48
2024-04-04T16:22:52.7773439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.79778,78.48
2024-04-04T16:23:54.8115107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.72889,77.95
2024-04-04T16:24:56.8018027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.67667,72.37
2024-04-04T16:25:58.8958960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.81444,76.1
2024-04-04T16:27:00.8796356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.35333,76.01
2024-04-04T16:28:02.9042640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.88667,75.63
2024-04-04T16:29:04.8938031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.83778,74.44
2024-04-04T16:30:06.9987582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.67556,76.66
2024-04-04T16:31:09.0329327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.46,74.85
2024-04-04T16:32:11.1070897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.85444,79.2
2024-04-04T16:33:13.1071414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.88333,80.34
2024-04-04T16:34:15.1417352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.63889,80.11
2024-04-04T16:35:17.1753676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.39222,84.12
2024-04-04T16:36:19.1807600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.51333,86.33
2024-04-04T16:37:21.1897220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.94444,87.61
2024-04-04T16:38:23.2538114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.66111,87.5
2024-04-04T16:39:25.2889116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.60778,89.09
2024-04-04T16:40:27.3827014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.2,89.47
2024-04-04T16:41:29.4121573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.95889,88.34
2024-04-04T16:42:31.4771994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.56889,90.09
2024-04-04T16:43:33.4808166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.49333,94.23
2024-04-04T16:44:35.5256344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.94556,90.52
2024-04-04T16:45:37.5451481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.50889,93.28
2024-04-04T16:46:39.5498000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.42444,93.68
2024-04-04T16:47:41.5844811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.33889,97.05
2024-04-04T16:48:43.5981987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.10222,96.47
2024-04-04T16:49:45.6077272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.75444,95.56
2024-04-04T16:50:47.6021268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.82556,97.24
2024-04-04T16:51:49.6171814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.56889,100.05
2024-04-04T16:52:51.6810392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.12889,99.44
2024-04-04T16:53:53.6855539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.02667,98.8
2024-04-04T16:54:55.6953152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.53111,100.53
2024-04-04T16:55:57.7091798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.27111,105.6
2024-04-04T16:56:59.8240255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.49222,106.32
2024-04-04T16:58:02.7682549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.09222,105.86
2024-04-04T16:59:04.8186103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.39,106.37
2024-04-04T17:00:06.8825556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.40667,106.45
2024-04-04T17:01:08.9967196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.61111,106.69
2024-04-04T17:02:11.0515503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.68222,106.64
2024-04-04T17:03:13.1411057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.87889,106.69
2024-04-04T17:04:15.1949707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.77889,109.17
2024-04-04T17:05:17.3098024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.25444,137.33
2024-04-04T17:06:19.4035793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.34667,172.09
2024-04-04T17:07:21.4834986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.79,223.56
2024-04-04T17:08:23.6579464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.43,263.81
2024-04-04T17:09:25.8523071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.82333,296.18
2024-04-04T17:10:28.0565385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.1,326.94
2024-04-04T17:11:30.2764567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.00333,360.05
2024-04-04T17:12:32.5108239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,382.29444,399.97
2024-04-04T17:13:35.1551431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.43778,438.32
2024-04-04T17:14:37.4598274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,460.04778,478.32
2024-04-04T17:15:39.8492948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,499.70778,517.53
2024-04-04T17:16:42.1737838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,539.64111,558.71
2024-04-04T17:17:44.5579052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,592.11556,615.68
2024-04-04T17:18:46.9629251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.37667,666.72
2024-04-04T17:19:49.4623114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.19444,712.18
2024-04-04T17:20:51.8768651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,734.50889,754.42
2024-04-04T17:21:54.3015559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,778.33556,798.44
2024-04-04T17:22:56.7055691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.62111,838.34
2024-04-04T17:23:59.0997943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.48556,807.25
2024-04-04T17:25:01.4300535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,814.2,818.39
2024-04-04T17:26:03.7840977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.44222,829.17
2024-04-04T17:27:06.0887614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.16111,842.83
2024-04-04T17:28:08.4128206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.34333,860.98
2024-04-04T17:29:10.7125722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.51,884.12
2024-04-04T17:30:13.1671043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,895.58111,902.68
2024-04-04T17:31:15.6215429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,912.13778,919.93
2024-04-04T17:32:18.1855223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,931.34556,942.75
2024-04-04T17:33:20.5556382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,957.08667,966.83
2024-04-04T17:34:22.9403018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,972.48333,977.43
2024-04-04T17:35:25.3240050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,989.05444,998.82
2024-04-04T17:36:27.8086830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1019.12556,1032.96
2024-04-04T17:37:30.2887116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1024.03889,1019.67
2024-04-04T17:38:32.7924314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1015.93778,1015.53
2024-04-04T17:39:35.2574642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1019.92222,1024.49
2024-04-04T17:40:37.6920247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1030.91778,1036.02
2024-04-04T17:41:40.1211049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1040.99111,1044.49
2024-04-04T17:42:42.8952565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.18444,1047.6
2024-04-04T17:43:45.3598026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1050.45667,1053.74
2024-04-04T17:44:47.8843746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1058.38556,1061.42
2024-04-04T17:45:50.4346179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.99,1046.03
2024-04-04T17:46:52.9584467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1041.80333,1041.16
2024-04-04T17:47:55.4326999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1050.18333,1059.81
2024-04-04T17:48:57.8869176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.75444,1073.64
2024-04-04T17:50:00.3506516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.04,1104.13
2024-04-04T17:51:02.9113067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.98778,1150.85
2024-04-04T17:52:05.3960049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1168.34667,1179.61
2024-04-04T17:53:07.9107307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1194.67556,1208.72
2024-04-04T17:54:10.3497769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1230.40333,1247.72
2024-04-04T17:55:12.8149305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1271.39556,1292.1
2024-04-04T17:56:15.2993005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1286.45222,1284.74
2024-04-04T17:57:17.7832198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1287.75,1290.85
2024-04-04T17:58:20.4333952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1306.32,1328.4
2024-04-04T17:59:23.0171996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1196.07111,1395.8
2024-04-04T18:00:25.5617436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1421.79333,1446.47
2024-04-04T18:01:28.3557727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1472.37,1497.15
2024-04-04T18:02:31.0906342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1487.22778,1487.27
2024-04-04T18:03:33.5205485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1495.29333,1505.96
2024-04-04T18:04:35.9650486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1524.84667,1536.87
2024-04-04T18:05:38.3991507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1551.44333,1561.49
2024-04-04T18:06:40.8439908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1566.15889,1568.85
2024-04-04T18:07:43.3631273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1572.52778,1575.5
2024-04-04T18:08:45.9280225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1581.97333,1587.72
2024-04-04T18:09:48.4716137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1597.80778,1606.05
2024-04-04T18:10:50.8961712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1611.74444,1615.94
2024-04-04T18:11:53.7258563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1618.19,1618.09
2024-04-04T18:12:56.2211129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1619.02889,1620.79
2024-04-04T18:13:58.9850401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1624.28222,1627.62
2024-04-04T18:15:01.7795630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1630.24667,1632.42
2024-04-04T18:16:04.3190575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1633.52111,1633.64
2024-04-04T18:17:06.7438612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1634.77111,1638.83
2024-04-04T18:18:09.2980676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1642.71,1655.65
2024-04-04T18:19:12.1226696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1659.83556,1661.76
2024-04-04T18:20:14.5917490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1666.71556,1666.62
2024-04-04T18:21:17.0064071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1660.74556,1656.37
2024-04-04T18:22:19.5313396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1649.87667,1640.74
2024-04-04T18:23:22.0451083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1632.95,1630.67
2024-04-04T18:24:24.5950137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1635.28444,1638.04
2024-04-04T18:25:27.0293781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1638.54,1637.68
2024-04-04T18:26:29.5337951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1638.02222,1639.84
2024-04-04T18:27:31.9184672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1643.58778,1646.66
2024-04-04T18:28:34.4379652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1648.87222,1650.62
2024-04-04T18:29:36.9522626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1651.63,1652.09
2024-04-04T18:30:39.4464479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1652.39111,1652.5
2024-04-04T18:31:42.0314679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1652.60889,1652.57
2024-04-04T18:32:44.5405666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1652.33,1651.98
2024-04-04T18:33:47.1851749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1651.90667,1651.48
2024-04-04T18:34:49.6899619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1651.32444,1650.93
2024-04-04T18:35:52.2638313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1650.58778,1650.08
2024-04-04T18:36:54.7597370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1649.86556,1649.72
2024-04-04T18:37:57.2677160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1649.38444,1649
2024-04-04T18:38:59.8627224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1649.00333,1648.82
2024-04-04T18:40:02.3770472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1648.27667,1648.06
2024-04-04T18:41:05.0015066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1647.32778,1647.14
2024-04-04T18:42:07.5715272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1646.85444,1646.44
2024-04-04T18:43:10.0757878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1646.28444,1646.13
2024-04-04T18:44:12.6695590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1645.84333,1645.23
2024-04-04T18:45:15.3043069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1645.17333,1645.05
2024-04-04T18:46:17.8642618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1644.69667,1644.15
2024-04-04T18:47:20.4588886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1644.02778,1643.43
2024-04-04T18:48:23.0027354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1643.50444,1643.43
2024-04-04T18:49:25.5786359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1642.98,1642.71
2024-04-04T18:50:28.0972968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1642.53444,1642.71
2024-04-04T18:51:30.6711666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1642.13556,1642
2024-04-04T18:52:33.2354228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1641.90556,1642.17
2024-04-04T18:53:36.6407273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1641.41444,1641.38
2024-04-04T18:54:39.1695952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1641.11444,1640.98
2024-04-04T18:55:41.7445073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1640.76778,1640.74
2024-04-04T18:56:44.2486818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1640.42,1640.38
2024-04-04T18:57:46.7833583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1640.15444,1640.02
2024-04-04T18:58:49.2529891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1639.77333,1639.62
2024-04-04T18:59:51.7575050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1639.51444,1639.48
2024-04-04T19:00:54.3213396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1639.42111,1639.12
2024-04-04T19:01:56.8263521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1639.23444,1639.12
2024-04-04T19:02:59.3361796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1639.04,1638.93
2024-04-04T19:04:01.9098567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1638.82333,1638.76
2024-04-04T19:05:04.4950165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1638.77,1638.58
2024-04-04T19:06:07.0595910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1638.62444,1638.7
2024-04-04T19:07:09.5993478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1638.56556,1638.76
2024-04-04T19:08:12.2536444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1638.60667,1638.58
2024-04-04T19:09:14.8474481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1638.58,1638.58
2024-04-04T19:10:17.4225242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1638.64111,1638.91
2024-04-04T19:11:19.9520962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1638.62111,1638.76
2024-04-04T19:12:22.5760003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1638.31333,1638.25
2024-04-04T19:13:25.2004668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1638.22889,1638.04
2024-04-04T19:14:27.8051400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1638.21222,1637.98
2024-04-04T19:15:30.3703761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1638.07,1637.83
2024-04-04T19:16:32.9594630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1638.02444,1637.87
2024-04-04T19:17:35.8536687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1638.55889,1638.94
2024-04-04T19:18:38.3282499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1639.86778,1640.38
2024-04-04T19:19:40.7828335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1640.74222,1641.07
2024-04-04T19:20:43.4525336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1641.04667,1641.28
2024-04-04T19:21:45.9363361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1641.27778,1641.26
2024-04-04T19:22:48.5210704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1641.35667,1641.46
2024-04-04T19:23:51.1353480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1641.33222,1641.37
2024-04-04T19:24:53.8455038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1641.09111,1640.92
2024-04-04T19:25:56.4892916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1640.69889,1640.44
2024-04-04T19:26:59.1341973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1640.44222,1640.43
2024-04-04T19:28:01.6283036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1640.13444,1639.9
2024-04-04T19:29:04.1876858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1639.78889,1639.6
2024-04-04T19:30:06.8420568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1639.33333,1638.86
2024-04-04T19:31:09.4964071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1638.69556,1638.37
2024-04-04T19:32:12.0308978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1638.28,1637.97
2024-04-04T19:33:14.6006749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1637.75222,1637.68
2024-04-04T19:34:17.2056355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1637.60667,1637.77
2024-04-04T19:35:19.8001348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1638.31889,1638.88
2024-04-04T19:36:22.4246121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1639.78444,1640.2
2024-04-04T19:37:25.0744912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1640.28,1639.84
2024-04-04T19:38:27.7088276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1639.71,1638.96
2024-04-04T19:39:30.2930394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1638.06889,1637.32
2024-04-04T19:40:32.9571748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1636.67444,1636.36
2024-04-04T19:41:35.5471260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1635.77556,1635.45
2024-04-04T19:42:38.1411580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1635.00333,1634.54
2024-04-04T19:43:40.7360792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1634.33667,1633.85
2024-04-04T19:44:43.3499949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1633.60444,1633
2024-04-04T19:45:46.4303304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1632.80667,1632.42
2024-04-04T19:46:49.0347358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1632.19444,1631.93
2024-04-04T19:47:51.6789502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1631.82111,1631.62
2024-04-04T19:48:54.2135675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1631.24,1630.85
2024-04-04T19:49:56.8131977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1630.49,1630.13
2024-04-04T19:50:59.4175564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1629.75556,1629.42
2024-04-04T19:52:02.5219187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1629.18444,1628.88
2024-04-04T19:53:05.1465461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1628.71667,1628.34
2024-04-04T19:54:07.7063146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1628.34667,1627.95
2024-04-04T19:55:10.3401798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1628.19778,1627.99
2024-04-04T19:56:12.8746226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1627.95778,1627.56
2024-04-04T19:57:15.4189662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1627.44889,1627.26
2024-04-04T19:58:18.0139291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1626.77556,1626.48
2024-04-04T19:59:20.8332245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1626.11333,1625.52
2024-04-04T20:00:23.3777183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1625.04889,1624.73
2024-04-04T20:01:25.9517943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1624.12444,1623.85
2024-04-04T20:02:28.5262695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1623.43222,1623.13
2024-04-04T20:03:31.1159201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1622.91,1623
2024-04-04T20:04:33.7303336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1622.4,1622.28
2024-04-04T20:05:36.2852702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1621.71333,1621.15
2024-04-04T20:06:38.8099175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1621.00778,1620.94
2024-04-04T20:07:41.3193143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1620.31667,1620.25
2024-04-04T20:08:43.8331824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1620.04444,1620.02
2024-04-04T20:09:46.4380074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1619.78556,1619.71
2024-04-04T20:10:49.7322612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1619.13222,1618.53
2024-04-04T20:11:52.2420388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1617.89667,1617.91
2024-04-04T20:12:54.8161163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1616.44222,1615.71
2024-04-04T20:13:57.3708650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1615.23889,1614.6
2024-04-04T20:15:00.0757427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1614.27778,1613.7
2024-04-04T20:16:02.6349263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1613.48222,1613.42
2024-04-04T20:17:05.2997569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1612.66889,1612.16
2024-04-04T20:18:07.8936171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1611.71778,1611.1
2024-04-04T20:19:10.4978840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1610.93,1611.09
2024-04-04T20:20:13.1183579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1610.73,1611.27
2024-04-04T20:21:15.7829119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1611.91444,1612.52
2024-04-04T20:22:18.3673950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1613.64444,1614.42
2024-04-04T20:23:20.9811101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1614.87556,1615.04
2024-04-04T20:24:23.5107841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1617.19667,1619.02
2024-04-04T20:25:26.2157313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1620.83667,1622.77
2024-04-04T20:26:28.8198839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1625.65667,1627.98
2024-04-04T20:27:31.3041010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1632.08889,1636.74
2024-04-04T20:28:33.8740883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1643.75333,1647.21
2024-04-04T20:29:36.4985865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1650.23222,1653.12
2024-04-04T20:30:39.0926444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1656.23778,1657.92
2024-04-04T20:31:41.7371809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1659.34333,1660.66
2024-04-04T20:32:44.3371363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1661.88667,1663.19
2024-04-04T20:33:46.9416089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1666.56111,1669.49
2024-04-04T20:34:49.6259586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1674.86333,1679.38
2024-04-04T20:35:52.2000154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1683.06333,1685.31
2024-04-04T20:36:54.7247806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1686.38111,1685.24
2024-04-04T20:37:57.3338626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1679.45444,1670.75
2024-04-04T20:38:59.8590042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1446.40333,1517.29
2024-04-04T20:40:02.3928889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1487.26667,1472.89
2024-04-04T20:41:04.8571458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1218.73111,1339.19
2024-04-04T20:42:07.4069627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1132.05111,1250.41
2024-04-04T20:43:09.9212747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1035.33222,1140.61
2024-04-04T20:44:12.4561279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.55444,1087.06
2024-04-04T20:45:14.9608557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1052.67444,1023.62
2024-04-04T20:46:17.4102941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,992.07,966.29
2024-04-04T20:47:19.7646146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,938.17556,922.26
2024-04-04T20:48:22.1491627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,924.31222,929.81
2024-04-04T20:49:25.3937590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,934.08444,946.52
2024-04-04T20:50:27.8029185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,960.76,960
2024-04-04T20:51:30.2177146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,810.90778,839.42
2024-04-04T20:52:32.5125555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,706.74333,736.8
2024-04-04T20:53:34.8358502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.87222,640.84
2024-04-04T20:54:37.1955606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.51111,577.76
2024-04-04T20:55:39.5306212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.72444,546.29
2024-04-04T20:56:41.8552169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,518.60556,491.92
2024-04-04T20:57:44.1493185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.28111,432.38
2024-04-04T20:58:46.5584667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.44889,388.52
2024-04-04T20:59:48.8129793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,370.89333,358.74
2024-04-04T21:00:51.1376913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.72111,333.41
2024-04-04T21:01:53.3822507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.72667,323.7
2024-04-04T21:02:55.6220517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.34778,316.4
2024-04-04T21:03:57.8964627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.16222,281.43
2024-04-04T21:05:00.1010241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.99778,263.96
2024-04-04T21:06:02.2444951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.80889,246.66
2024-04-04T21:07:04.4448737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.30444,233.61
2024-04-04T21:08:06.6713256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.07889,227.82
2024-04-04T21:09:08.8835635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,225.93222,225.77
2024-04-04T21:10:11.0582169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,221.46,219.7
2024-04-04T21:11:13.2623267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.57,243.58
2024-04-04T21:12:15.4322432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.49111,269.92
2024-04-04T21:13:15.4461740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.80583,416.2
2024-04-04T21:14:15.4506231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.44059,461.83
2024-04-04T21:15:15.3845167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,463.84667,465.53
2024-04-04T21:16:15.3344290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,466.48,466.85
2024-04-04T21:17:15.3183591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.44556,467.3
2024-04-04T21:18:15.2525279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.48278,467.31
2024-04-04T21:19:15.1764772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.55111,467.49
2024-04-04T21:20:15.0957640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.82556,468.12
2024-04-04T21:21:15.0203356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.93,467.81
2024-04-04T21:22:14.9248922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.76944,467.77
2024-04-04T21:23:14.8290193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.47333,467.23
2024-04-04T21:24:14.7481869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,466.55,465.75
2024-04-04T21:25:14.6531094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,464.90111,464.07
2024-04-04T21:26:14.5370820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,462.83778,461.84
2024-04-04T21:27:14.7814120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,460.82647,456.67
2024-04-04T21:28:14.6648767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.50333,420.67
2024-04-04T21:29:14.5145267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.55722,396.08
2024-04-04T21:30:14.3792344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,383.68944,371.76
2024-04-04T21:31:14.3134010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,361.67222,352.64
2024-04-04T21:32:14.1576147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.44444,338.7
2024-04-04T21:33:13.9871376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.39,330.94
2024-04-04T21:34:13.8613923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.22333,332.45
2024-04-04T21:35:13.6857454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.44278,320.94
2024-04-04T21:36:13.5399607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.31778,302.82
2024-04-04T21:37:13.2993092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.85111,271.4
2024-04-04T21:38:13.0238176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.87611,253.28
2024-04-04T21:39:16.2774261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.53778,256.55
2024-04-04T21:40:16.0022759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.57944,255.85
2024-04-04T21:41:19.1819999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.73556,254.46
2024-04-04T21:42:22.4061175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.02167,255.5
2024-04-04T21:43:22.0900340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.335,253.83
2024-04-04T21:44:25.3545396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.32944,236.78
2024-04-04T21:45:25.3694651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.79,197.36
2024-04-04T21:46:25.0186373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.05889,169.2
2024-04-04T21:47:26.2631753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.74792,160.03
2024-04-04T21:48:26.6376637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.12571,154.74
2024-04-04T21:49:27.0518414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.81964,148.17
2024-04-04T21:50:27.9914082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.51562,146.94
2024-04-04T21:51:26.9356745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.94875,148.27
2024-04-04T21:52:26.7096979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.90805,152.97
2024-04-04T21:53:27.2835092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.5125,155.72
2024-04-04T21:54:28.3731120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.10902,158.94
2024-04-04T21:55:28.2173893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.52634,162.61
2024-04-04T21:56:27.9317618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.21951,166.29
2024-04-04T21:57:27.5761072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.80171,169.64
2024-04-04T21:58:27.2695852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.45805,173.21
2024-04-04T21:59:27.0197258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.27171,177.29
2024-04-04T22:00:28.1939028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.92024,182.22
2024-04-04T22:01:28.0877609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.4222,186.86
2024-04-04T22:02:28.0820660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.29,191.8
2024-04-04T22:03:27.9022327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.73902,197.93
2024-04-04T22:04:27.4857131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.02698,206.51
2024-04-04T22:05:26.9207199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,212.03,217.68
2024-04-04T22:06:27.0446378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,223.24478,228.59
2024-04-04T22:07:27.8538495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,234.64435,240.47
2024-04-04T22:08:28.1187088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.438,254.24
2024-04-04T22:09:27.9560934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.01622,273.35
2024-04-04T22:10:28.2568812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.24286,375.41
2024-04-04T22:11:28.9261049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,418.29667,469.04
2024-04-04T22:12:28.0311156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.21463,360.14
2024-04-04T22:13:28.3052500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.235,366.43
2024-04-04T22:14:28.4491545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.7052,143.41
2024-04-04T22:15:28.6630576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.7662,122.38
2024-04-04T22:16:28.3131982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.91061,120.76
2024-04-04T22:17:27.9265824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,368.17,672.65
2024-04-04T22:18:28.5914627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.85813,670.49
2024-04-04T22:19:29.0252374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.01125,614.6
2024-04-04T22:20:30.2153872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.47118,578.86
2024-04-04T22:21:31.0394848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.08382,599.69
2024-04-04T22:22:31.0932994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.68212,621.97
2024-04-04T22:23:32.4976153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.23697,653.42
2024-04-04T22:24:32.7474151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.29094,658.45
2024-04-04T22:25:33.4323064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.98844,674.27
2024-04-04T22:26:32.9557549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.89156,694.03
2024-04-04T22:27:33.3402640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,705.41355,717.04
2024-04-04T22:28:34.5695395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,726.5729,735.19
2024-04-04T22:29:34.5839682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.04667,751.72
2024-04-04T22:30:35.1086572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,756.369,759.63
2024-04-04T22:31:35.8630375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,761.66633,764.04
2024-04-04T22:32:36.7066545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,763.46,764.12
2024-04-04T22:33:37.5563561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,764.654,765.38
2024-04-04T22:34:38.4807627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,766.13933,766.64
2024-04-04T22:35:39.4456537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,767.49367,768.07
2024-04-04T22:36:40.5190735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,768.592,768.97
2024-04-04T22:37:41.5893897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,768.61,768.25
2024-04-04T22:38:42.5835907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,767.39033,766.28
2024-04-04T22:39:43.4396122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,764.216,761.78
2024-04-04T22:40:44.1414664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,759.77733,757.11
2024-04-04T22:41:44.6317481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,755.219,753.34
2024-04-04T22:42:44.9988613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,751.528,750.46
2024-04-04T22:43:45.1996804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,747.71933,745.61
2024-04-04T22:44:45.2238766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,743.11233,740.4
2024-04-04T22:45:45.0238213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.90548,735.37
2024-04-04T22:46:46.5985831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,731.91226,729.08
2024-04-04T22:47:45.9422745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,725.74323,722.97
2024-04-04T22:48:45.0466193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.00452,719.37
2024-04-04T22:49:45.9302884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,715.55355,713.08
2024-04-04T22:50:46.6205755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,710.59645,708.23
2024-04-04T22:51:47.0841573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,705.65645,703.02
2024-04-04T22:52:47.3384943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.14355,697.09
2024-04-04T22:53:47.3833896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,694.76484,692.6
2024-04-04T22:54:47.1630527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.18125,686.85
2024-04-04T22:55:48.6773782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.85719,681.27
2024-04-04T22:56:48.0313215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,679.28656,676.96
2024-04-04T22:57:49.1452968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,674.4125,672.11
2024-04-04T22:58:50.0251944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,670.04781,667.8
2024-04-04T22:59:50.7496049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.85938,664.02
2024-04-04T23:00:51.3533046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.5175,661.15
2024-04-04T23:01:51.8677173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.48062,660.43
2024-04-04T23:02:52.3972114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.05438,661.33
2024-04-04T23:03:52.9519000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.31313,660.61
2024-04-04T23:04:53.4962265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.86312,661.51
2024-04-04T23:05:53.9601860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.74938,658.27
2024-04-04T23:06:54.3039317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.60344,654.5
2024-04-04T23:07:54.4642421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.64375,650.9
2024-04-04T23:08:54.4678166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.23719,647.85
2024-04-04T23:09:54.3822030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.58471,644.97
2024-04-04T23:10:54.1769694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.06273,642.1
2024-04-04T23:11:55.6666508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.39273,638.68
2024-04-04T23:12:55.1604376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.98,635.09
2024-04-04T23:13:56.3746743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,633.61727,632.03
2024-04-04T23:14:57.4891519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.11091,630.42
2024-04-04T23:15:58.4684181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.06727,628.08
2024-04-04T23:16:59.3829250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.46121,625.03
2024-04-04T23:18:00.1968337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.89,622.51
2024-04-04T23:19:00.8414299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.08091,619.63
2024-04-04T23:20:01.3714689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.28424,616.94
2024-04-04T23:21:02.0350650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.87636,614.96
2024-04-04T23:22:02.3596676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.38242,611.91
2024-04-04T23:23:02.5536237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.01182,608.13
2024-04-04T23:24:02.5677890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.29939,604.54
2024-04-04T23:25:02.4176419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.545,600.41
2024-04-04T23:26:02.1019066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,598.28176,596.45
2024-04-04T23:27:03.3865900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.49735,593.04
2024-04-04T23:28:04.5403760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.05471,589.62
2024-04-04T23:29:05.5196290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.10706,586.57
2024-04-04T23:30:06.3841794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.10794,583.51
2024-04-04T23:31:07.0990235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.00588,829.52
2024-04-04T23:32:07.6030598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.74353,574.35
2024-04-04T23:33:07.8828418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.05912,569.32
2024-04-04T23:34:08.0365128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.73647,564.46
2024-04-04T23:35:09.6015247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,480.68657,559.79
2024-04-04T23:36:09.2148419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.29457,554.94
2024-04-04T23:37:10.3150113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,552.41829,550.09
2024-04-04T23:38:11.2894372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.542,546.85
2024-04-04T23:39:12.0534717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,545.36257,544.16
2024-04-04T23:40:12.7577609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.24429,542.75
2024-04-04T23:41:13.3821061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,542.63343,542.6
2024-04-04T23:42:13.9911018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,542.49343,542.67
2024-04-04T23:43:12.9458533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.16571,543.42
2024-04-04T23:44:11.9795289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.74314,544.03
2024-04-04T23:45:11.0144010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,544.64743,545.95
2024-04-04T23:46:11.7536068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,545.20257,544.56
2024-04-04T23:47:12.4983080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.728,542.8
2024-04-04T23:48:13.1125736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,542.07086,541.29
2024-04-04T23:49:13.7465381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,540.76371,540.1
2024-04-04T23:50:12.9661822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,539.68914,539.39
2024-04-04T23:51:13.4499052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,539.75771,540.02
2024-04-04T23:52:14.0740060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,540.44314,540.67
2024-04-04T23:53:14.6986514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,541.36943,541.62
2024-04-04T23:54:15.3080323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,541.63057,541.62
2024-04-04T23:55:15.9337132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,541.472,541.6
2024-04-04T23:56:16.5704034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,541.63857,541.58
2024-04-04T23:57:17.2009925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,540.81429,540.05
2024-04-04T23:58:17.7048810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,539.66971,539.2
2024-04-04T23:59:18.1747732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,538.47457,538.63