ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-04-05T00:00:00.7182932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.95551,275.5
2024-04-05T00:01:00.2916669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.75249,269.9
2024-04-05T00:02:00.2164065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.57536,270.1
2024-04-05T00:03:00.2856121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.13334,270
2024-04-05T00:04:00.3398649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.7,270.3
2024-04-05T00:05:00.3241674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.27239,274.9
2024-04-05T00:06:00.3081845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.25899,268.8
2024-04-05T00:07:00.6927446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.87336,269.4
2024-04-05T00:08:00.3526834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.54923,271.5
2024-04-05T00:09:00.3769063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.51342,267.6
2024-04-05T00:10:00.4111592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.27651,265.9
2024-04-05T00:11:00.4347276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.87002,267.5
2024-04-05T00:12:00.4450034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.42837,270.9
2024-04-05T00:13:00.4785534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.57,272.1
2024-04-05T00:14:00.5027431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.14995,267.2
2024-04-05T00:15:00.5273304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.12832,267.1
2024-04-05T00:16:00.5471398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.54513,262.5
2024-04-05T00:17:00.5712092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.65506,267.5
2024-04-05T00:18:00.5954429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.54172,267.2
2024-04-05T00:19:00.6292804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.73001,267
2024-04-05T00:20:00.6491435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.29327,267.5
2024-04-05T00:21:00.1732636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.62986,272.4
2024-04-05T00:22:01.2973120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.98343,266.3
2024-04-05T00:23:01.1719194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.25404,265.6
2024-04-05T00:24:01.3457102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.805,266
2024-04-05T00:25:01.3357185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.63606,262.1
2024-04-05T00:26:01.3401915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.1567,259.4
2024-04-05T00:27:01.3337031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.68034,262.6
2024-04-05T00:28:01.2982951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.80985,259.9
2024-04-05T00:29:01.3282177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.08322,265.5
2024-04-05T00:30:01.2916794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.64426,260.7
2024-04-05T00:31:01.3457933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.56142,266.2
2024-04-05T00:32:01.3003060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.40649,266.4
2024-04-05T00:33:01.3202455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.07497,263.4
2024-04-05T00:34:01.3142453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.00144,270.7
2024-04-05T00:35:01.3283942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.40877,334.9
2024-04-05T00:36:01.3023562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.82063,47.8
2024-04-05T00:37:01.1668282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.73042,62
2024-04-05T00:38:01.2864252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.7783,61.4
2024-04-05T00:39:01.2901624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.10666,61.5
2024-04-05T00:40:01.1845053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.42625,61
2024-04-05T00:41:01.3490477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.05501,59.3
2024-04-05T00:42:01.1889678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.24918,60.8
2024-04-05T00:43:01.2927634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.20333,61.9
2024-04-05T00:44:01.2267855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.5459,61.9
2024-04-05T00:45:01.3015380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.56,62.4
2024-04-05T00:46:01.2604046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.84918,61
2024-04-05T00:47:01.3754754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.045,61.5
2024-04-05T00:48:01.3393226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.16721,61.7
2024-04-05T00:49:01.3439730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.50666,61.3
2024-04-05T00:50:01.3533077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.35501,61.3
2024-04-05T00:51:01.3874120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.77667,61.1
2024-04-05T00:52:01.4120407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.20666,59.9
2024-04-05T00:53:01.4355883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.85501,60.2
2024-04-05T00:54:01.4700850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.56999,59.8
2024-04-05T00:55:01.4793377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.54167,60.4
2024-04-05T00:56:01.5036097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.51,59
2024-04-05T00:57:01.5382056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.53,58.6
2024-04-05T00:58:01.5621726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.61334,60.2
2024-04-05T00:59:01.5713374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.20166,59.5
2024-04-05T01:00:01.6061768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.45999,59.5
2024-04-05T01:01:01.6302154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.58499,60.2
2024-04-05T01:02:01.6546847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.46667,59.5
2024-04-05T01:03:01.6742636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.1583,63.9
2024-04-05T01:04:02.1483333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.18,62.8
2024-04-05T01:05:02.1827941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.915,63.7
2024-04-05T01:06:02.3469167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.11833,63.1
2024-04-05T01:07:02.2006414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.02459,62.7
2024-04-05T01:08:02.3401366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.26168,60.8
2024-04-05T01:09:02.1749348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.28527,59.9
2024-04-05T01:10:02.3386698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.24499,60
2024-04-05T01:11:02.1830560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.33442,60.8
2024-04-05T01:12:02.2928432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.32332,59.2
2024-04-05T01:13:02.3367059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.99668,59.9
2024-04-05T01:14:02.3312669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.76064,59.9
2024-04-05T01:15:02.3457897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.19001,59.5
2024-04-05T01:16:02.1353656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.77212,58.5
2024-04-05T01:17:02.1689156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.80666,58.5
2024-04-05T01:18:02.3437501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.73333,58.8
2024-04-05T01:19:02.3472314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.78166,58.7
2024-04-05T01:20:02.3369125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.12459,60.4
2024-04-05T01:21:02.1616228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.58689,59
2024-04-05T01:22:02.3357367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.88333,59.5
2024-04-05T01:23:02.3394348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.945,59.9
2024-04-05T01:24:02.3445092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.93833,59.7
2024-04-05T01:25:02.2038799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.05408,61.1
2024-04-05T01:26:02.2975208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.18333,60.4
2024-04-05T01:27:02.2916464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.15245,60.9
2024-04-05T01:28:02.2858120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.82786,59.6
2024-04-05T01:29:02.2961554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.20334,59.9
2024-04-05T01:30:02.3204639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.78666,59.2
2024-04-05T01:31:02.3542270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.05999,59.8
2024-04-05T01:32:02.3783381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.67999,60
2024-04-05T01:33:02.3883112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.565,59.7
2024-04-05T01:34:02.4223602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.43168,58.3
2024-04-05T01:35:02.4464379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.91667,58.6
2024-04-05T01:36:02.4704433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.84334,59.9
2024-04-05T01:37:02.4951229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.37166,59.2
2024-04-05T01:38:02.5144481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.88499,57.6
2024-04-05T01:39:02.5384221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.60833,58.6
2024-04-05T01:40:02.5629783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.69833,58.5
2024-04-05T01:41:02.5969580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.82666,58.9
2024-04-05T01:42:02.6066969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.57167,58.7
2024-04-05T01:43:02.6312311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.67666,58.7
2024-04-05T01:44:02.6649894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.67,58.4
2024-04-05T01:45:02.1388872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.42001,58.7
2024-04-05T01:46:02.1591580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.27834,59.5
2024-04-05T01:47:02.3334183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.81334,58.6
2024-04-05T01:48:02.3275490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.36721,58
2024-04-05T01:49:02.3018332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.24098,57.7
2024-04-05T01:50:02.3313558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.95833,58.8
2024-04-05T01:51:02.3357493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.375,57.8
2024-04-05T01:52:02.3399992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.34329,58.7
2024-04-05T01:53:02.1841669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.64426,58.5
2024-04-05T01:54:02.3476724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.485,58.9
2024-04-05T01:55:02.3171910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.195,59.1
2024-04-05T01:56:02.2921083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.23442,58.3
2024-04-05T01:57:02.1759900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.32131,57.6
2024-04-05T01:58:02.3505209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.04166,58.5
2024-04-05T01:59:02.3302788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.98197,57.9
2024-04-05T02:00:02.3338118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.55002,60.3
2024-04-05T02:01:02.3377950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.76,60.1
2024-04-05T02:02:02.1522219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.14916,61.3
2024-04-05T02:03:02.1623032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.73667,61.3
2024-04-05T02:04:02.2961914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.57167,61.2
2024-04-05T02:05:02.3400796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.55167,60.7
2024-04-05T02:06:02.3349981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.49017,59.9
2024-04-05T02:07:02.3388187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.17666,58.7
2024-04-05T02:08:02.2884654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.79015,60.5
2024-04-05T02:09:02.2640378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.59673,59.3
2024-04-05T02:10:02.2871777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.50667,60
2024-04-05T02:11:02.3111738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.40667,57.7
2024-04-05T02:12:02.6907468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.49834,58.9
2024-04-05T02:13:02.3552897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.67213,60.1
2024-04-05T02:14:02.3795670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.90666,59.1
2024-04-05T02:15:02.4134425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.195,59.5
2024-04-05T02:16:02.4225592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.93,60.9
2024-04-05T02:17:02.4469317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.95832,61.9
2024-04-05T02:18:02.4812913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.50833,61.2
2024-04-05T02:19:02.5052835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.47333,61.5
2024-04-05T02:20:02.5153783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.06834,61.7
2024-04-05T02:21:02.5490855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.16502,61
2024-04-05T02:22:02.5740245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.34834,60.4
2024-04-05T02:23:02.5975329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.51166,63.2
2024-04-05T02:24:02.6321742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.83333,62.6
2024-04-05T02:25:03.1417249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.03998,62.4
2024-04-05T02:26:03.1763390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.25167,62.7
2024-04-05T02:27:03.8802643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.35166,61.4
2024-04-05T02:28:03.9141399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.32666,62.2
2024-04-05T02:29:03.3335629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.36667,62.5
2024-04-05T02:30:03.3280003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.76557,61.9
2024-04-05T02:31:03.1425025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.43771,61.7
2024-04-05T02:32:03.3366660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.82665,60.9
2024-04-05T02:33:03.2862585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.5295,60.3
2024-04-05T02:34:03.3305607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.23333,60.6
2024-04-05T02:35:03.2942858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.28689,59.5
2024-04-05T02:36:03.3287193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.76999,59.8
2024-04-05T02:37:03.3431655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.86334,59.1
2024-04-05T02:38:03.1520696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.6885,58.3
2024-04-05T02:39:03.3367280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.54167,58.7
2024-04-05T02:40:03.3207621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.62459,59
2024-04-05T02:41:03.1355191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.74591,58.6
2024-04-05T02:42:03.2850228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.595,58.6
2024-04-05T02:43:03.1494841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.60655,58.3
2024-04-05T02:44:03.2930345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.79501,59
2024-04-05T02:45:03.1874396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.69182,59.2
2024-04-05T02:46:03.2868922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.88991,60.4
2024-04-05T02:47:03.7211480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.33331,61.3
2024-04-05T02:48:03.2957673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.02951,62.7
2024-04-05T02:49:03.2291782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.86557,62.4
2024-04-05T02:50:03.3287674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.70167,62.6
2024-04-05T02:51:03.2635656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.72974,21
2024-04-05T02:52:03.6372033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.47362,357.5
2024-04-05T02:53:03.3421003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,22.12839,37.2
2024-04-05T02:54:03.6960654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.50676,151
2024-04-05T02:55:03.3554133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.38019,188.5
2024-04-05T02:56:03.3898057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.20727,228.5
2024-04-05T02:57:03.4140698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.89013,228.2
2024-04-05T02:58:03.4388209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.67206,242.2
2024-04-05T02:59:03.4575102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.64518,253.2
2024-04-05T03:00:03.4823081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.81845,260.3
2024-04-05T03:01:03.5063046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.89446,243.3
2024-04-05T03:02:03.5407220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.38603,225.6
2024-04-05T03:03:03.5497500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.98076,218.9
2024-04-05T03:04:03.5748114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.39656,213.4
2024-04-05T03:05:03.6088614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.79335,216.1
2024-04-05T03:06:03.6532877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.21568,211.5
2024-04-05T03:07:04.1670527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.54624,210.3
2024-04-05T03:08:05.1770637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.68345,215.9
2024-04-05T03:09:05.1505779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.96515,232.1
2024-04-05T03:10:05.2047482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.92319,222.1
2024-04-05T03:11:05.3493371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.94485,220.7
2024-04-05T03:12:05.1791293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.56998,226.8
2024-04-05T03:13:05.2929362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.57854,226.6
2024-04-05T03:14:05.3375337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.14661,249.7
2024-04-05T03:15:05.3414960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.89147,243.3
2024-04-05T03:16:05.1814419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.45379,226.1
2024-04-05T03:17:05.1454335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.19953,208
2024-04-05T03:18:05.1692295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.20499,193.7
2024-04-05T03:19:05.2938010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.00307,185.8
2024-04-05T03:20:05.3230101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.68523,172
2024-04-05T03:21:05.1374603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.25098,176.9
2024-04-05T03:22:05.1713372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.73599,184
2024-04-05T03:23:05.3463990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.40341,186.3
2024-04-05T03:24:05.3535539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.97745,189.6
2024-04-05T03:25:05.1299351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.05352,201.3
2024-04-05T03:26:05.3435552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.73998,224.9
2024-04-05T03:27:05.3684452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.634,229.8
2024-04-05T03:28:05.3425875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.63534,253.2
2024-04-05T03:29:05.3320338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.51261,244.3
2024-04-05T03:30:05.2066554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.0651,234.9
2024-04-05T03:31:05.3004412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.05947,280.1
2024-04-05T03:32:05.2551337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.19123,266.1
2024-04-05T03:33:05.2745283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.47871,182
2024-04-05T03:34:05.2987565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.10247,248.1
2024-04-05T03:35:05.3229577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.70102,265.3
2024-04-05T03:36:05.3473113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.75018,227.3
2024-04-05T03:37:05.3811694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.87989,234.5
2024-04-05T03:38:05.3903887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.23976,233.7
2024-04-05T03:39:05.4152429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.4577,241.4
2024-04-05T03:40:05.4487895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.07215,260.6
2024-04-05T03:41:05.4736036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.46665,264.3
2024-04-05T03:42:05.4932743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.36834,263
2024-04-05T03:43:05.5175108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.53321,258.1
2024-04-05T03:44:05.5416473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.36878,241.1
2024-04-05T03:45:05.5657477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.01338,229.5
2024-04-05T03:46:05.5806891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.88105,205.3
2024-04-05T03:47:05.6091652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.36286,195.3
2024-04-05T03:48:05.1438699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.6481,245.5
2024-04-05T03:49:05.8577217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.6329,299.6
2024-04-05T03:50:05.2876328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.70582,312.9
2024-04-05T03:51:06.1612417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.35,292.3
2024-04-05T03:52:06.3261033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.66194,308.5
2024-04-05T03:53:06.3401164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.64859,292.3
2024-04-05T03:54:06.3447020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.22,273.4
2024-04-05T03:55:06.3140334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.74259,271.4
2024-04-05T03:56:06.3381859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.205,273
2024-04-05T03:57:06.3220287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.80389,265.6
2024-04-05T03:58:06.1865179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.68332,268.7
2024-04-05T03:59:06.2860141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.45322,273.2
2024-04-05T04:00:06.1801317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.35247,274.9
2024-04-05T04:01:06.1548824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.96065,277.4
2024-04-05T04:02:06.1782901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.4511,271.3
2024-04-05T04:03:06.1386074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.40459,278.8
2024-04-05T04:04:06.3327824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.85501,275.3
2024-04-05T04:05:06.3368592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.64641,286.5
2024-04-05T04:06:06.3414062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.40996,291.4
2024-04-05T04:07:06.3450344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.37532,266.1
2024-04-05T04:08:06.1646320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.26874,215
2024-04-05T04:09:06.3391344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.45681,194.6
2024-04-05T04:10:06.3332222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.25707,197.2
2024-04-05T04:11:06.3478161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.18971,217.2
2024-04-05T04:12:06.2073490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.96911,224
2024-04-05T04:13:06.3415311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.14649,207.7
2024-04-05T04:14:06.2651945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.75918,203.1
2024-04-05T04:15:06.2996853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.19608,191.9
2024-04-05T04:16:06.2993657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.05574,190.2
2024-04-05T04:17:06.6838772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.60996,186.9
2024-04-05T04:18:06.3573637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.25765,179.5
2024-04-05T04:19:06.3822201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.50503,185
2024-04-05T04:20:06.4015917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.84702,204
2024-04-05T04:21:06.4253863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.27023,209.5
2024-04-05T04:22:06.4500047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.8184,208.6
2024-04-05T04:23:06.4836861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.2138,221.9
2024-04-05T04:24:06.5079529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.90003,224.1
2024-04-05T04:25:06.5177789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.34236,202.2
2024-04-05T04:26:06.5423662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.86824,191.3
2024-04-05T04:27:06.5759175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.9312,196.6
2024-04-05T04:28:06.6005247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.21692,200.6
2024-04-05T04:29:06.6296388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.38999,201.2
2024-04-05T04:30:06.6442342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.56851,212.5
2024-04-05T04:31:06.8587054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.85197,231.5
2024-04-05T04:32:06.8830301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.98881,291.1
2024-04-05T04:33:06.1625630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.6907,282.6
2024-04-05T04:34:06.2962451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.87288,277.7
2024-04-05T04:35:06.3304871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.10852,294.5
2024-04-05T04:36:06.3346208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.66501,275.6
2024-04-05T04:37:06.3394282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.22986,265
2024-04-05T04:38:06.3383195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.97695,262.7
2024-04-05T04:39:06.3434001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.73498,266.4
2024-04-05T04:40:06.3392348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.39341,265.1
2024-04-05T04:41:06.1716662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.3674,278.8
2024-04-05T04:42:06.2906650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.82333,10.6
2024-04-05T04:43:06.1556169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,35.14268,54.7
2024-04-05T04:44:06.3398438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.15048,65.8
2024-04-05T04:45:06.1632638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.48197,64.8
2024-04-05T04:46:06.3134877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.1,65.2
2024-04-05T04:47:06.2873542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.2623,63.3
2024-04-05T04:48:06.1816611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.28033,63.2
2024-04-05T04:49:06.2959811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.55167,63.5
2024-04-05T04:50:06.1678792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.6918,63.9
2024-04-05T04:51:06.3395842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.23501,67.1
2024-04-05T04:52:06.6741509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.91167,65.5
2024-04-05T04:53:06.3481495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.83935,66.1
2024-04-05T04:54:06.2220931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.33769,66.9
2024-04-05T04:55:06.2416434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.23167,65.4
2024-04-05T04:56:06.3361524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.21168,65.6
2024-04-05T04:57:06.3707513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.15334,65.7
2024-04-05T04:58:06.3244864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.59508,66.3
2024-04-05T04:59:06.6837999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.95667,65.8
2024-04-05T05:00:06.3579693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.68197,66.1
2024-04-05T05:01:06.3922203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.52,65.4
2024-04-05T05:02:06.4166420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.655,65.1
2024-04-05T05:03:06.4261728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.44498,65.2
2024-04-05T05:04:06.4600584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.43167,66.1
2024-04-05T05:05:06.4850262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.78666,64.8
2024-04-05T05:06:06.5085872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.76666,64.9
2024-04-05T05:07:06.5336506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.52499,65.2
2024-04-05T05:08:06.5527133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.64834,65.3
2024-04-05T05:09:06.5766634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.45834,64.8
2024-04-05T05:10:06.6108136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.83666,65.7
2024-04-05T05:11:06.6356737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.8,65.4
2024-04-05T05:12:07.1550576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.42167,65.1
2024-04-05T05:13:07.8595508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.375,64.2
2024-04-05T05:14:08.1532504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.04333,63.4
2024-04-05T05:15:08.4781424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.01666,64.5
2024-04-05T05:16:08.2877251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.80656,63.7
2024-04-05T05:17:08.3412116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.65833,64.2
2024-04-05T05:18:08.2953663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.74098,64.7
2024-04-05T05:19:08.1902544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.58525,64.9
2024-04-05T05:20:08.3296254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.415,66
2024-04-05T05:21:08.1733218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.81148,66.6
2024-04-05T05:22:08.2977900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.12669,68
2024-04-05T05:23:08.1719779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.14263,66.4
2024-04-05T05:24:08.3059188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.265,66.4
2024-04-05T05:25:08.3355530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.36,65.5
2024-04-05T05:26:08.3405250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.47333,66.1
2024-04-05T05:27:08.1739472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.72295,66.1
2024-04-05T05:28:08.2983492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.57334,66
2024-04-05T05:29:08.1583214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.76394,65.3
2024-04-05T05:30:08.3425251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.495,66.3
2024-04-05T05:31:08.3368954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.84098,65.7
2024-04-05T05:32:08.3407228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.07165,67.5
2024-04-05T05:33:08.3305185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.34098,66.5
2024-04-05T05:34:08.3345419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.89833,65.1
2024-04-05T05:35:08.3392354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.97334,65.9
2024-04-05T05:36:08.3426861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.38833,65.7
2024-04-05T05:37:08.2974211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.48197,67.2
2024-04-05T05:38:08.2666745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.52951,66.7
2024-04-05T05:39:08.3408917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.83834,63.1
2024-04-05T05:40:08.3449774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.91668,65.1
2024-04-05T05:41:08.3495928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.5,63.3
2024-04-05T05:42:08.3690876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.46499,64.7
2024-04-05T05:43:08.3935668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.72,64.8
2024-04-05T05:44:08.4176397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.47,64.3
2024-04-05T05:45:08.4524850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.78834,65.1
2024-04-05T05:46:08.4617247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.74334,65.3
2024-04-05T05:47:08.4858105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.9,65.6
2024-04-05T05:48:08.5194966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65,65.1
2024-04-05T05:49:08.5436589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.10666,66.8
2024-04-05T05:50:08.5532128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.87833,66.9
2024-04-05T05:51:08.5875219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.24248,36.3
2024-04-05T05:52:08.6114609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.12881,8.4
2024-04-05T05:53:08.6358986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.71885,330.4
2024-04-05T05:54:08.1704860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.78507,44.8
2024-04-05T05:55:09.5800056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.4522,69.2
2024-04-05T05:56:09.1646543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.67356,159
2024-04-05T05:57:09.3379495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.71312,176.2
2024-04-05T05:58:09.3426905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.57948,193.6
2024-04-05T05:59:09.3322549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.76964,179.8
2024-04-05T06:00:09.1567310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.77305,171.9
2024-04-05T06:01:09.3409514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.88639,169.4
2024-04-05T06:02:09.2948262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.90974,170.9
2024-04-05T06:03:09.2339757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.4477,182.8
2024-04-05T06:04:09.1488258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.34705,193.3
2024-04-05T06:05:09.1828179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.81167,194.3
2024-04-05T06:06:09.2972649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.73793,169
2024-04-05T06:07:09.3514656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.54379,271
2024-04-05T06:08:09.3405431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.27413,196.4
2024-04-05T06:09:09.1747311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.61197,201.1
2024-04-05T06:10:09.2996298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.04062,231
2024-04-05T06:11:09.3433057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.98132,219.1
2024-04-05T06:12:09.1432928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.70444,225
2024-04-05T06:13:09.1667746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.00834,225.4
2024-04-05T06:14:09.3715222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.37955,216.6
2024-04-05T06:15:09.4061642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.05668,213.8
2024-04-05T06:16:09.3350949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.53057,231.1
2024-04-05T06:17:09.3298713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.47682,235.1
2024-04-05T06:18:09.2940676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.0012,254.5
2024-04-05T06:19:09.3481274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.45996,244.1
2024-04-05T06:20:09.2880687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.66676,235.3
2024-04-05T06:21:09.3016563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.65054,243.8
2024-04-05T06:22:09.3663026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.98796,250.1
2024-04-05T06:23:09.3598619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.15488,271.7
2024-04-05T06:24:09.3840320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.34191,289.8
2024-04-05T06:25:09.3943118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.65166,290.3
2024-04-05T06:26:09.4281153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.8081,285.8
2024-04-05T06:27:09.4522113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.86333,286.3
2024-04-05T06:28:09.4763254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.57333,286.1
2024-04-05T06:29:09.4898358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.38175,283.9
2024-04-05T06:30:09.5207356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.01667,284.8
2024-04-05T06:31:09.5449349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.96333,284.4
2024-04-05T06:32:09.5788789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.06833,284.7
2024-04-05T06:33:09.5884130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.77,284.1
2024-04-05T06:34:09.6129109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.45839,286.5
2024-04-05T06:35:09.6468820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.69167,287.6
2024-04-05T06:36:10.1712013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.13667,288.1
2024-04-05T06:37:10.1555549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.5903,239.1
2024-04-05T06:38:10.1648119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.77368,213.1
2024-04-05T06:39:10.2889934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.83121,219.4
2024-04-05T06:40:10.1736470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.31395,170.1
2024-04-05T06:41:10.3478785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.71807,182.2
2024-04-05T06:42:10.3371061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.13606,200.7
2024-04-05T06:43:10.3216166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.17075,163
2024-04-05T06:44:10.3252877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.41026,275
2024-04-05T06:45:10.3497615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.56413,302.4
2024-04-05T06:46:10.3196895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.58089,279.7
2024-04-05T06:47:10.3239755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.62115,298.3
2024-04-05T06:48:10.1575197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.56373,246.7
2024-04-05T06:49:10.3018950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.05194,197.8
2024-04-05T06:50:10.3215262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.67008,207.5
2024-04-05T06:51:10.3355269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.6036,196.7
2024-04-05T06:52:10.2894744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.0441,194.3
2024-04-05T06:53:10.1846265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.09073,192.5
2024-04-05T06:54:10.3482511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.67495,187.4
2024-04-05T06:55:10.1678591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.74298,202.9
2024-04-05T06:56:10.3420874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.54404,217
2024-04-05T06:57:10.2760848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.99405,242.2
2024-04-05T06:58:10.3504179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.30126,276.2
2024-04-05T06:59:10.2103089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.29447,311.2
2024-04-05T07:00:10.3339038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.80532,297.6
2024-04-05T07:01:10.2688629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.27836,334
2024-04-05T07:02:10.6926802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.75834,239.3
2024-04-05T07:03:10.3164414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.13448,180.2
2024-04-05T07:04:10.3364398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.91103,199.7
2024-04-05T07:05:10.3609336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.9135,191.1
2024-04-05T07:06:10.3882813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.26222,199.9
2024-04-05T07:07:10.4193530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.20824,210.4
2024-04-05T07:08:10.4292768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.12756,245.9
2024-04-05T07:09:10.4635042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.55977,253.7
2024-04-05T07:10:10.4871005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.96693,293.2
2024-04-05T07:11:10.5117077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.39181,352.2
2024-04-05T07:12:10.5307506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.44476,293.9
2024-04-05T07:13:10.5550834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.53217,265.9
2024-04-05T07:14:10.5793667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.91582,271.2
2024-04-05T07:15:10.6131954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.21832,273.4
2024-04-05T07:16:10.6231147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.5476,285.7
2024-04-05T07:17:11.1571296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.39331,276.1
2024-04-05T07:18:12.5616786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.53833,277.8
2024-04-05T07:19:12.8963658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.46837,284.4
2024-04-05T07:20:12.1760349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.18082,297.4
2024-04-05T07:21:12.3093647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.99839,290.1
2024-04-05T07:22:12.1742518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.48578,295.2
2024-04-05T07:23:12.2985894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.28564,308.9
2024-04-05T07:24:12.1827467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.84491,342.4
2024-04-05T07:25:12.1421240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.80774,10.1
2024-04-05T07:26:12.1861856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.79113,39.9
2024-04-05T07:27:12.3408673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.30847,74.6
2024-04-05T07:28:12.1542075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.21049,91.3
2024-04-05T07:29:12.3346726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.32561,122.3
2024-04-05T07:30:12.1683411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.74686,153.2
2024-04-05T07:31:12.2930353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.47365,187.8
2024-04-05T07:32:12.1766852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.41934,233.5
2024-04-05T07:33:12.1367651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.82954,233.6
2024-04-05T07:34:12.1709699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.35998,230.4
2024-04-05T07:35:12.2944935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.67335,229.2
2024-04-05T07:36:12.1688336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.43569,225.1
2024-04-05T07:37:12.3731665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.06,224.2
2024-04-05T07:38:12.6526087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.75,224.7
2024-04-05T07:39:12.2912695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.54775,233.4
2024-04-05T07:40:12.3413619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.95506,240.7
2024-04-05T07:41:12.3455719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.48744,293.9
2024-04-05T07:42:12.2448375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.96261,306.4
2024-04-05T07:43:12.2694609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.09603,296.1
2024-04-05T07:44:12.3440133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.59027,289.4
2024-04-05T07:45:12.3272858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.29168,290.1
2024-04-05T07:46:12.3475437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.94999,287.2
2024-04-05T07:47:12.3716596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.69504,291.5
2024-04-05T07:48:12.3960019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.17834,292.4
2024-04-05T07:49:12.4197597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.73331,290.9
2024-04-05T07:50:12.4396407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.37834,292.4
2024-04-05T07:51:12.4634331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.20828,292.9
2024-04-05T07:52:12.4881146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.98496,293
2024-04-05T07:53:12.5219425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.16998,292.3
2024-04-05T07:54:12.5467880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.96669,295.1
2024-04-05T07:55:12.5562563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.98839,291.6
2024-04-05T07:56:12.5906539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.50663,288.2
2024-04-05T07:57:12.6142425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.19831,289.7
2024-04-05T07:58:13.1490080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.70667,288.6
2024-04-05T07:59:13.6579656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.97705,288.5
2024-04-05T08:00:14.2927648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.92666,288.8
2024-04-05T08:01:15.1672913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.13833,287.4
2024-04-05T08:02:15.3413565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.00834,288.2
2024-04-05T08:03:15.3208134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.4623,287.8
2024-04-05T08:04:15.3351155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.65999,288.1
2024-04-05T08:05:15.3194410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.48361,288.5
2024-04-05T08:06:15.3233520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.83668,286.3
2024-04-05T08:07:15.1680055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.8705,287.5
2024-04-05T08:08:14.9172849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.39833,288
2024-04-05T08:09:14.1913506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.48196,286.5
2024-04-05T08:10:14.1757841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.60984,286.8
2024-04-05T08:11:14.1999612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.88,287.2
2024-04-05T08:12:14.3396620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.575,287.1
2024-04-05T08:13:14.3340234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.56885,286.7
2024-04-05T08:14:14.2172087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.68688,286.7
2024-04-05T08:15:14.3422970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.52833,287.3
2024-04-05T08:16:14.3313765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.54425,286.7
2024-04-05T08:17:14.3756540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.61,287.6
2024-04-05T08:18:14.3800757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.89502,285.4
2024-04-05T08:19:14.1844741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.31967,285.1
2024-04-05T08:20:14.2932189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.82833,286.2
2024-04-05T08:21:14.3774719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.115,285.8
2024-04-05T08:22:14.2120514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.62295,286.1
2024-04-05T08:23:14.3360793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.57167,286.6
2024-04-05T08:24:14.2705450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.17705,285.8
2024-04-05T08:25:14.2800695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.15,285.4
2024-04-05T08:26:14.3639037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.175,284.8
2024-04-05T08:27:14.3788275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.98167,285.9
2024-04-05T08:28:14.3827068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.44666,284.5
2024-04-05T08:29:14.3722848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.5623,283.9
2024-04-05T08:30:14.4064420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.46,284
2024-04-05T08:31:14.4302496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.435,284.9
2024-04-05T08:32:14.4551659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.475,285.1
2024-04-05T08:33:14.4645166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.525,284.6
2024-04-05T08:34:14.4986109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.64667,285.4
2024-04-05T08:35:14.5231881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.55833,286.5
2024-04-05T08:36:14.5471606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.035,285.5
2024-04-05T08:37:14.5812530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.85833,285.9
2024-04-05T08:38:14.5908628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.785,285.4
2024-04-05T08:39:14.6148351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.65667,284.7
2024-04-05T08:40:14.1490249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.60168,285.7
2024-04-05T08:41:14.1737353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.52,287.1
2024-04-05T08:42:14.1426369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.859,288
2024-04-05T08:43:15.1672083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.12834,287.6
2024-04-05T08:44:15.2918927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.15166,287.1
2024-04-05T08:45:15.1753821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.90984,285.7
2024-04-05T08:46:15.1354857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.26557,287.3
2024-04-05T08:47:15.1793326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.24999,286.5
2024-04-05T08:48:15.1736851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.28362,285.2
2024-04-05T08:49:15.3280141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.80334,285.6
2024-04-05T08:50:15.3379381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.90833,285.8
2024-04-05T08:51:15.3218084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.9,285.5
2024-04-05T08:52:15.2963395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.94591,283.7
2024-04-05T08:53:15.3297740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.42167,284.2
2024-04-05T08:54:15.3040120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.56722,284.8
2024-04-05T08:55:15.3136158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.45666,284.9
2024-04-05T08:56:15.2884590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.1459,284.5
2024-04-05T08:57:15.1926860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.15738,284.3
2024-04-05T08:58:15.2271706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.23333,283.9
2024-04-05T08:59:15.3262218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.455,283.9
2024-04-05T09:00:15.2102484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.14918,284.4
2024-04-05T09:01:15.3346189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.02333,284
2024-04-05T09:02:15.3890907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.97999,285.8
2024-04-05T09:03:15.3680671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.62623,284
2024-04-05T09:04:15.3728759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.345,283.1
2024-04-05T09:05:15.2468164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.47705,283.9
2024-04-05T09:06:15.3813521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.97833,283.3
2024-04-05T09:07:15.2956362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.65738,283.8
2024-04-05T09:08:15.3146212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.305,283.5
2024-04-05T09:09:15.3792988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.09667,283.1
2024-04-05T09:10:15.3630384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.86564,285.5
2024-04-05T09:11:15.3978637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.735,285.7
2024-04-05T09:12:15.4069654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.21833,285.3
2024-04-05T09:13:15.4314173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.545,284.7
2024-04-05T09:14:15.4656395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.59169,285.8
2024-04-05T09:15:15.4901480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.59167,284.9
2024-04-05T09:16:15.4991231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.81667,285.2
2024-04-05T09:17:15.5633649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.79833,284.8
2024-04-05T09:18:15.5574469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.80163,285.8
2024-04-05T09:19:15.5817726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.88998,283.8
2024-04-05T09:20:15.5914225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.85168,284.6
2024-04-05T09:21:15.6259872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.71499,284.5
2024-04-05T09:22:16.1601406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.56353,287.6
2024-04-05T09:23:16.7039565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.72834,288.2
2024-04-05T09:24:16.8985716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.90719,304.3
2024-04-05T09:25:16.1776859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.96333,311.5
2024-04-05T09:26:16.3424605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.07335,312.1
2024-04-05T09:27:16.1767963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.79834,311.3
2024-04-05T09:28:16.3003375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.53483,312.2
2024-04-05T09:29:16.3300993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.445,312.6
2024-04-05T09:30:16.3346893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.0134,315.2
2024-04-05T09:31:16.3384988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.99327,315.2
2024-04-05T09:32:16.3027350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.69837,315.6
2024-04-05T09:33:16.3327985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.35667,315
2024-04-05T09:34:16.2871173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.60493,316.4
2024-04-05T09:35:16.2108720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.79016,315.7
2024-04-05T09:36:16.2951007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.79331,316.5
2024-04-05T09:37:16.2088426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.95412,316.2
2024-04-05T09:38:16.3384714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.79166,314
2024-04-05T09:39:16.3429075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.61659,315
2024-04-05T09:40:16.3775040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.47666,314.5
2024-04-05T09:41:16.2013484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.8082,315.7
2024-04-05T09:42:16.4006724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.14,316.2
2024-04-05T09:43:16.3648197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.45083,315.7
2024-04-05T09:44:16.3290040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.85735,315.4
2024-04-05T09:45:16.2134505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.81966,316.9
2024-04-05T09:46:16.3730622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.51332,316.4
2024-04-05T09:47:16.3775786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.66667,316.4
2024-04-05T09:48:16.2719831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.73781,312.3
2024-04-05T09:49:16.3061393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.31493,313.5
2024-04-05T09:50:16.3150001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.56824,317.1
2024-04-05T09:51:16.3697474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.26166,312.6
2024-04-05T09:52:16.4039794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.21499,313
2024-04-05T09:53:16.3976773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.27704,312.8
2024-04-05T09:54:16.4224881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.78339,314.8
2024-04-05T09:55:16.4414156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.11835,315.7
2024-04-05T09:56:16.4663533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.0401,318.8
2024-04-05T09:57:16.5299412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.26666,280.7
2024-04-05T09:58:16.5240992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.97345,264.8
2024-04-05T09:59:16.5336619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.20674,260
2024-04-05T10:00:16.5581522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.46534,240.2
2024-04-05T10:01:16.5921947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.18331,199.5
2024-04-05T10:02:16.6167702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.09401,193.3
2024-04-05T10:03:16.6262415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.12198,173.1
2024-04-05T10:04:16.6603530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.80036,147.3
2024-04-05T10:05:16.2972815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.52972,138.6
2024-04-05T10:06:16.1692373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.22226,26
2024-04-05T10:07:16.3034999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.56998,318
2024-04-05T10:08:16.1625571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.91072,100.6
2024-04-05T10:09:16.1374232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.33673,123.3
2024-04-05T10:10:16.1609560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.80984,140.8
2024-04-05T10:11:16.2957266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.30328,152.2
2024-04-05T10:12:16.2845753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.08453,130
2024-04-05T10:13:16.1792299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.04085,90.9
2024-04-05T10:14:16.1530452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.75076,58.6
2024-04-05T10:15:16.1880231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.26534,109.6
2024-04-05T10:16:16.3373375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.72399,132
2024-04-05T10:17:16.1711567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.7192,110.1
2024-04-05T10:18:16.1459709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.22203,277.7
2024-04-05T10:19:16.1798036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.52186,253.2
2024-04-05T10:20:16.3340716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.14852,244.6
2024-04-05T10:21:16.1638389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.50361,239.1
2024-04-05T10:22:16.2979500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.61717,249.8
2024-04-05T10:23:16.3415924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.07,247.5
2024-04-05T10:24:16.6961992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.42488,246.7
2024-04-05T10:25:16.1757659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.85742,247.2
2024-04-05T10:26:16.2903612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.31182,246.3
2024-04-05T10:27:16.2142329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.18326,251.8
2024-04-05T10:28:16.3482110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.26991,270.7
2024-04-05T10:29:16.2576717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.75437,329.4
2024-04-05T10:30:16.3421518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.93338,332.6
2024-04-05T10:31:16.3062118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.38008,343.7
2024-04-05T10:32:16.3309614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.94796,345.4
2024-04-05T10:33:16.3506900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.69908,335.9
2024-04-05T10:34:16.3742951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.125,335.9
2024-04-05T10:35:16.3989310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.63162,333
2024-04-05T10:36:16.4329918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.85317,330.1
2024-04-05T10:37:16.4566321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.55982,194.8
2024-04-05T10:38:16.4768249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.29402,220.8
2024-04-05T10:39:16.5004221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.813,217.8
2024-04-05T10:40:16.5249014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.99663,222.9
2024-04-05T10:41:16.5488917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.88685,225.1
2024-04-05T10:42:16.5693234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.44023,215.1
2024-04-05T10:43:16.5926439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.73204,211.3
2024-04-05T10:44:16.6177684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.90636,213.6
2024-04-05T10:45:16.6514809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.09497,214.1
2024-04-05T10:46:16.1605811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.8183,216.5
2024-04-05T10:47:16.2956665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.76999,214.9
2024-04-05T10:48:17.1699991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.70501,216.6
2024-04-05T10:49:17.3337480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.51684,219.2
2024-04-05T10:50:17.3377966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.9817,216.8
2024-04-05T10:51:17.3374197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.7836,218.6
2024-04-05T10:52:17.3412530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.68335,220.4
2024-04-05T10:53:17.1457814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.80331,219.3
2024-04-05T10:54:17.3497600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.11834,220.8
2024-04-05T10:55:17.3396381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.86067,220.2
2024-04-05T10:56:17.3243018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.2705,220.9
2024-04-05T10:57:17.3386072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.18669,220.9
2024-04-05T10:58:17.3328658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.74591,220.9
2024-04-05T10:59:17.2923113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.76227,221.7
2024-04-05T11:00:17.1561965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.13441,220.9
2024-04-05T11:01:17.3000488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.49836,220.2
2024-04-05T11:02:17.2949975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.3197,222.8
2024-04-05T11:03:17.3343892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.91332,223.3
2024-04-05T11:04:17.3381796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.88167,221.8
2024-04-05T11:05:17.3427624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.91998,222.8
2024-04-05T11:06:17.2472404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.841,221.4
2024-04-05T11:07:17.2807383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.27668,222.6
2024-04-05T11:08:17.2906902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.82001,219.5
2024-04-05T11:09:17.3351545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.69505,223.9
2024-04-05T11:10:17.3386442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.15667,224
2024-04-05T11:11:17.2732006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.90328,221.9
2024-04-05T11:12:17.2948714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.96166,221.9
2024-04-05T11:13:17.3272403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.68,221.3
2024-04-05T11:14:17.3707043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.80503,222.2
2024-04-05T11:15:17.3658345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.40983,221.4
2024-04-05T11:16:17.3847668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.9467,222.1
2024-04-05T11:17:17.4088401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.57501,222
2024-04-05T11:18:17.4332178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.82,223.1
2024-04-05T11:19:17.4577282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.22336,223
2024-04-05T11:20:17.4872610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.08167,223.6
2024-04-05T11:21:17.5017382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.96333,222.8
2024-04-05T11:22:17.5260967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.37834,222.4
2024-04-05T11:23:17.5596216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.86,224.1
2024-04-05T11:24:17.5839534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.94334,223.1
2024-04-05T11:25:17.5939763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.36999,222.9
2024-04-05T11:26:17.6276172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.88493,222.1
2024-04-05T11:27:17.6524691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.16831,219.1
2024-04-05T11:28:18.1866711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.88677,218.5
2024-04-05T11:29:19.2854657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.94664,219
2024-04-05T11:30:19.1499111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.60168,218.4
2024-04-05T11:31:19.1545022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.64333,219.7
2024-04-05T11:32:19.1781054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.75333,218
2024-04-05T11:33:19.3380625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.70667,219.4
2024-04-05T11:34:19.1720887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.67376,220
2024-04-05T11:35:19.2964015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.485,219.9
2024-04-05T11:36:19.3410518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.81666,218.7
2024-04-05T11:37:19.3047050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.30983,219.4
2024-04-05T11:38:19.3441725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.68,220.3
2024-04-05T11:39:19.3384786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.38864,220
2024-04-05T11:40:19.2125932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.96721,220.8
2024-04-05T11:41:19.3473680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.49,218.3
2024-04-05T11:42:19.3271920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.26885,218
2024-04-05T11:43:19.2907544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.97049,217.6
2024-04-05T11:44:19.2048392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.55738,217.5
2024-04-05T11:45:19.3394009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.71893,257.4
2024-04-05T11:46:19.1885891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.80691,266.8
2024-04-05T11:47:19.3731730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.12335,269.4
2024-04-05T11:48:19.4277904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.02501,271.4
2024-04-05T11:49:19.3317574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.94262,271.8
2024-04-05T11:50:19.3248725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.06557,271.7
2024-04-05T11:51:19.3758508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.68,271.4
2024-04-05T11:52:19.2498210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.05247,272.8
2024-04-05T11:53:19.2737935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.32167,275.3
2024-04-05T11:54:19.3884336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.21167,276.5
2024-04-05T11:55:19.3778837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.52787,277.4
2024-04-05T11:56:19.3422921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.93934,277.5
2024-04-05T11:57:19.4055700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.225,278.8
2024-04-05T11:58:19.3999846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.86065,280.5
2024-04-05T11:59:19.4102653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.96,279
2024-04-05T12:00:19.4436132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.16499,278.6
2024-04-05T12:01:19.4686977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.15666,278.6
2024-04-05T12:02:19.4928014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.20999,278.7
2024-04-05T12:03:19.5116938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.52167,279.1
2024-04-05T12:04:19.5360999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.52833,278.4
2024-04-05T12:05:19.5604813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.48667,278.4
2024-04-05T12:06:19.5947601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.77333,279.3
2024-04-05T12:07:19.6185746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.64667,277.4
2024-04-05T12:08:19.6283257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.315,278.8
2024-04-05T12:09:19.8427573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.34334,276.9
2024-04-05T12:10:19.1368208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.64,278.3
2024-04-05T12:11:19.1715224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.775,277.9
2024-04-05T12:12:19.1302822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.72459,277.7
2024-04-05T12:13:19.3385223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.83667,278.3
2024-04-05T12:14:19.2990632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.87705,277.8
2024-04-05T12:15:19.1636445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.01803,278.3
2024-04-05T12:16:19.3532667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.93833,278
2024-04-05T12:17:19.2868532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.96066,278.4
2024-04-05T12:18:19.1810184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.88033,278
2024-04-05T12:19:19.2956340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.46672,275.3
2024-04-05T12:20:19.1875513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.96066,275.8
2024-04-05T12:21:19.3391002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.81833,275.2
2024-04-05T12:22:19.1730914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.99016,275.7
2024-04-05T12:23:19.2980100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.53167,276.4
2024-04-05T12:24:19.1817943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.60656,276.5
2024-04-05T12:25:19.3318851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.58834,275.4
2024-04-05T12:26:19.3360092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.065,276.1
2024-04-05T12:27:19.2996715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.8918,276
2024-04-05T12:28:19.3439841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.82833,276.2
2024-04-05T12:29:19.3642317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.555,274.8
2024-04-05T12:30:19.3983745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.81001,275
2024-04-05T12:31:19.3426661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.50492,275.5
2024-04-05T12:32:19.3367716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.96721,275.6
2024-04-05T12:33:19.2863903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.21639,275.9
2024-04-05T12:34:19.2606639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.11475,276.1
2024-04-05T12:35:19.2844999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.17167,275.1
2024-04-05T12:36:19.3090296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.08167,273.9
2024-04-05T12:37:19.6826749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.76167,274.2
2024-04-05T12:38:19.3521911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.91147,273.7
2024-04-05T12:39:19.3768787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.83167,273.2
2024-04-05T12:40:19.4010851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.26,273.6
2024-04-05T12:41:19.4348354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.94833,273.3
2024-04-05T12:42:19.4443793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.865,274.1
2024-04-05T12:43:19.4692416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.17333,274.4
2024-04-05T12:44:19.5028834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.04167,274.1
2024-04-05T12:45:19.5275577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.40167,274.4
2024-04-05T12:46:19.5368142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.39,274.3
2024-04-05T12:47:19.5706193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.49833,275
2024-04-05T12:48:19.5953886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.41167,274.5
2024-04-05T12:49:19.6198786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.32,274.1
2024-04-05T12:50:20.1510537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.47167,275
2024-04-05T12:51:20.1629495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.06167,274.2
2024-04-05T12:52:21.1474890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.65167,275.4
2024-04-05T12:53:20.9121044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.33443,275.7
2024-04-05T12:54:20.3460454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.49167,276.3
2024-04-05T12:55:20.1656095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.21639,275.1
2024-04-05T12:56:20.1393941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.13934,275.6
2024-04-05T12:57:20.1638494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.64833,275.3
2024-04-05T12:58:20.3479353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.14333,275.7
2024-04-05T12:59:20.3374727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.70494,276.8
2024-04-05T13:00:20.2916526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.13115,276.4
2024-04-05T13:01:20.1566147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.18852,276.1
2024-04-05T13:02:20.1425592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.06394,274.7
2024-04-05T13:03:20.1500250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.915,276.4
2024-04-05T13:04:20.2945655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.40167,276.8
2024-04-05T13:05:20.3388501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.95498,278.6
2024-04-05T13:06:20.9523497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.93833,277.6
2024-04-05T13:07:20.2967351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.12951,278.1
2024-04-05T13:08:20.1766625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.1295,277
2024-04-05T13:09:20.1507476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.10984,277.4
2024-04-05T13:10:20.3445250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.1,277.8
2024-04-05T13:11:20.2989992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.0459,276.7
2024-04-05T13:12:20.3385382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.93667,276.2
2024-04-05T13:13:20.2930534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.03279,277.8
2024-04-05T13:14:20.3372836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.945,276.8
2024-04-05T13:15:20.3408882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.06833,276.8
2024-04-05T13:16:20.2610215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.62295,277.1
2024-04-05T13:17:20.2950777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.82,276.6
2024-04-05T13:18:20.3196986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.03,276.9
2024-04-05T13:19:20.3737488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.77333,276.1
2024-04-05T13:20:20.3676894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.81312,276.7
2024-04-05T13:21:20.3777159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.05,276.4
2024-04-05T13:22:20.4111315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.95333,276
2024-04-05T13:23:20.4352538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.905,277
2024-04-05T13:24:20.4603761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.79333,277.1
2024-04-05T13:25:20.4790037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.83,276.9
2024-04-05T13:26:20.5039840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.59334,276.5
2024-04-05T13:27:20.5281159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.80166,276.5
2024-04-05T13:28:20.5620074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.59,276
2024-04-05T13:29:20.5719032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.62666,275.9
2024-04-05T13:30:20.5957712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.61167,275.8
2024-04-05T13:31:20.6302621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.77499,276.1
2024-04-05T13:32:20.6744273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.68834,277.1
2024-04-05T13:33:21.1757387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.29667,276.9
2024-04-05T13:34:21.8878410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.48034,275.5
2024-04-05T13:35:22.1723130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.67668,275.1
2024-04-05T13:36:22.3464156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.89499,274.5
2024-04-05T13:37:22.1908259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.08196,274.5
2024-04-05T13:38:22.2903067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.46832,272.7
2024-04-05T13:39:22.1751184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.57376,273.7
2024-04-05T13:40:22.2992424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.13333,271.3
2024-04-05T13:41:22.3428725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.98999,271.2
2024-04-05T13:42:22.6128198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.97166,271.6
2024-04-05T13:43:22.3266464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.19836,272.4
2024-04-05T13:44:22.3414345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.21833,271.5
2024-04-05T13:45:22.2053036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.87376,274.1
2024-04-05T13:46:22.3353690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.065,274.1
2024-04-05T13:47:22.1990205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.97541,275
2024-04-05T13:48:22.2932371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.50833,274.8
2024-04-05T13:49:22.3480917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.36333,274.5
2024-04-05T13:50:22.3372174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.50984,274.8
2024-04-05T13:51:22.3713477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.97175,278.2
2024-04-05T13:52:22.4059979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.73168,277.3
2024-04-05T13:53:22.4302686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.16833,279.2
2024-04-05T13:54:22.1839361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.84426,278.4
2024-04-05T13:55:22.1935894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.83667,278.3
2024-04-05T13:56:22.2280440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.575,279
2024-04-05T13:57:22.3815460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.78167,278.9
2024-04-05T13:58:22.2765690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.79341,277
2024-04-05T13:59:22.2959482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.76667,276.1
2024-04-05T14:00:22.3198144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.90666,277.5
2024-04-05T14:01:22.3744855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.77166,277.4
2024-04-05T14:02:22.4089272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.46167,277.4
2024-04-05T14:03:22.3876628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.23934,277.2
2024-04-05T14:04:22.4119949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.45334,277
2024-04-05T14:05:22.4464261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.45166,276.6
2024-04-05T14:06:22.4709379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.5,277.1
2024-04-05T14:07:22.4951306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.385,277.3
2024-04-05T14:08:22.5144688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.86834,275.3
2024-04-05T14:09:22.5387809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.90667,276.3
2024-04-05T14:10:22.5628283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.93833,276.7
2024-04-05T14:11:22.5966170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.93167,276.1
2024-04-05T14:12:22.6068761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.215,277.2
2024-04-05T14:13:22.1405825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.63332,276.3
2024-04-05T14:14:22.1651457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.15669,278.3
2024-04-05T14:15:22.8791433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.58333,279.8
2024-04-05T14:16:23.3189408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.825,280.2
2024-04-05T14:17:23.3126939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.76065,281.2
2024-04-05T14:18:23.1570020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.9082,280.7
2024-04-05T14:19:23.3020243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.04833,280.9
2024-04-05T14:20:23.3416559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.30669,281.6
2024-04-05T14:21:23.1852972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.87048,280
2024-04-05T14:22:23.2892443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.11499,282.4
2024-04-05T14:23:23.3433246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.14517,286.9
2024-04-05T14:24:23.2010395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.77108,289.4
2024-04-05T14:25:23.3377959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.46458,288.3
2024-04-05T14:26:23.2921921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.02594,289.2
2024-04-05T14:27:23.2162623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.25422,296
2024-04-05T14:28:23.3004649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.1776,305.2
2024-04-05T14:29:23.1999106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.62868,300.4
2024-04-05T14:30:23.3343741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.3841,273.9
2024-04-05T14:31:23.2078418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.49275,236.4
2024-04-05T14:32:23.3821253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.01833,203.7
2024-04-05T14:33:23.3621114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.92713,165.8
2024-04-05T14:34:23.1760499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.51,170.8
2024-04-05T14:35:23.4303600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.10336,168.1
2024-04-05T14:36:23.3642771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.07087,167.1
2024-04-05T14:37:23.2193385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.67936,162.6
2024-04-05T14:38:23.3686114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.2528,168.1
2024-04-05T14:39:23.2622104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.24406,165.1
2024-04-05T14:40:23.3570051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.15161,162.9
2024-04-05T14:41:23.3711076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.87443,159.7
2024-04-05T14:42:23.4502220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.83005,170.7
2024-04-05T14:43:23.3587051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.36932,181.7
2024-04-05T14:44:23.3795340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.17138,182.6
2024-04-05T14:45:23.4037255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.50063,196.7
2024-04-05T14:46:23.4225048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.81655,184.3
2024-04-05T14:47:23.4469715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.74734,190.8
2024-04-05T14:48:23.4714169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.9746,177.5
2024-04-05T14:49:23.5051374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.65868,177.5
2024-04-05T14:50:23.5298143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.42857,166.1
2024-04-05T14:51:23.5390137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.06392,165.9
2024-04-05T14:52:23.5733776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.81636,156.7
2024-04-05T14:53:23.5976155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.43236,148.1
2024-04-05T14:54:23.6223158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.57969,154.2
2024-04-05T14:55:24.1413665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.96521,172.1
2024-04-05T14:56:25.1658927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.60925,183
2024-04-05T14:57:25.3003750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.54971,174
2024-04-05T14:58:24.9139407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.35231,177.6
2024-04-05T14:59:24.2839101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.49014,172.3
2024-04-05T15:00:24.1682935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.69053,167.1
2024-04-05T15:01:24.1422871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.64538,164.1
2024-04-05T15:02:24.1666580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.02492,165.6
2024-04-05T15:03:24.2858501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.10131,168.4
2024-04-05T15:04:24.3202896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.87418,152
2024-04-05T15:05:24.3439417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.89038,161
2024-04-05T15:06:24.3482023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.90761,187.9
2024-04-05T15:07:24.3033732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.39217,217.1
2024-04-05T15:08:24.1922341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.17526,218.1
2024-04-05T15:09:24.3270114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.67251,218.3
2024-04-05T15:10:24.3407038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.65526,217.5
2024-04-05T15:11:24.2250284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.99372,208
2024-04-05T15:12:24.3341461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.67839,207.6
2024-04-05T15:13:24.2184134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.9606,208.4
2024-04-05T15:14:24.3831084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.88505,198
2024-04-05T15:15:24.3869122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.56875,196.7
2024-04-05T15:16:24.3270568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.73915,203.7
2024-04-05T15:17:24.2110118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.79876,198.4
2024-04-05T15:18:24.3353010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.45958,207.8
2024-04-05T15:19:24.3797193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.26361,201
2024-04-05T15:20:24.3840110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.98496,204.7
2024-04-05T15:21:24.2634601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.98369,199.4
2024-04-05T15:22:24.3277591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.82007,212.7
2024-04-05T15:23:24.3818583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.30725,207.2
2024-04-05T15:24:24.4157626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.44699,207
2024-04-05T15:25:24.3958852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.85887,216.1
2024-04-05T15:26:24.3797580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.37825,213.6
2024-04-05T15:27:24.4135272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.15539,207.3
2024-04-05T15:28:24.4384716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.90508,203.7
2024-04-05T15:29:24.4480346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.45128,214
2024-04-05T15:30:24.4821354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.36497,212.5
2024-04-05T15:31:24.5061278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.72861,214.7
2024-04-05T15:32:24.5699772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.94951,213.6
2024-04-05T15:33:24.5495801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.46217,215
2024-04-05T15:34:24.5743636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.82878,208.5
2024-04-05T15:35:24.5986125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.57293,208.5
2024-04-05T15:36:24.7323261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.52281,204.1
2024-04-05T15:37:24.8471038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.88993,203.5
2024-04-05T15:38:24.8563013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.98757,205.8
2024-04-05T15:39:25.1506838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.70333,205.6
2024-04-05T15:40:25.1850010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.95667,207.8
2024-04-05T15:41:25.2985631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.86621,211.3
2024-04-05T15:42:25.1690967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.0431,204.3
2024-04-05T15:43:25.1432160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.98049,198.4
2024-04-05T15:44:25.1873743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.04086,204.7
2024-04-05T15:45:25.3417793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.59839,210.4
2024-04-05T15:46:25.1711597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.6426,216.3
2024-04-05T15:47:25.3249595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.08508,210.4
2024-04-05T15:48:25.2091444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.9082,212.9
2024-04-05T15:49:25.3434411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.92378,209.7
2024-04-05T15:50:25.2178472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.86725,206.3
2024-04-05T15:51:25.3374602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.50648,203.6
2024-04-05T15:52:25.2012673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.955,192.2
2024-04-05T15:53:25.1752875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.58354,190.9
2024-04-05T15:54:25.2103339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.78519,199.6
2024-04-05T15:55:25.3291398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.93535,197.6
2024-04-05T15:56:25.3737081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.41349,203.6
2024-04-05T15:57:25.3783104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.08192,211.8
2024-04-05T15:58:25.4325696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.50466,214.8
2024-04-05T15:59:25.1717786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.50978,209.6
2024-04-05T16:00:25.1955715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.50341,211.2
2024-04-05T16:01:25.2301758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.39505,215.1
2024-04-05T16:02:25.3345467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.97962,265.4
2024-04-05T16:03:25.2642617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.07374,357.5
2024-04-05T16:04:25.2978870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.65796,8
2024-04-05T16:05:25.3219596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.59503,10.4
2024-04-05T16:06:25.3865547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.99989,16.1
2024-04-05T16:07:25.4107286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.55491,17.5
2024-04-05T16:08:25.3900446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.64921,19.5
2024-04-05T16:09:25.4145750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.42182,17.6
2024-04-05T16:10:25.4488291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.33831,21
2024-04-05T16:11:25.4725375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.71167,17.3
2024-04-05T16:12:25.5224267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.23167,17.9
2024-04-05T16:13:25.5168065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.61146,18.1
2024-04-05T16:14:25.5805364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.75333,19.5
2024-04-05T16:15:25.6555269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.80001,18.4
2024-04-05T16:16:25.6443226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.76066,19.5
2024-04-05T16:17:25.6087363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.90656,17.8
2024-04-05T16:18:25.1336684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.31336,16.2
2024-04-05T16:19:25.6679128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.66832,17.7
2024-04-05T16:20:25.1418536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.59826,14.8
2024-04-05T16:21:25.1515139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.52989,12.4
2024-04-05T16:22:25.1361979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.40493,11
2024-04-05T16:23:25.3393650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.8134,5.2
2024-04-05T16:24:25.3042425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.14448,2
2024-04-05T16:25:25.3343320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.56664,1.9
2024-04-05T16:26:25.0973540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.63131,358.4
2024-04-05T16:27:25.2919774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.16503,0.7
2024-04-05T16:28:25.1861903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.45081,2.1
2024-04-05T16:29:25.2855798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.60334,2.1
2024-04-05T16:30:25.1799978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.65413,2.8
2024-04-05T16:31:25.2941529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.77661,1.9
2024-04-05T16:32:25.1778786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.3246,359.1
2024-04-05T16:33:25.3374975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.32501,0.1
2024-04-05T16:34:25.1721034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.23443,0.2
2024-04-05T16:35:25.3366980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.75834,359.6
2024-04-05T16:36:25.1701893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.78687,1.2
2024-04-05T16:37:25.3450764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.93172,359.1
2024-04-05T16:38:25.1640931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.76883,359.4
2024-04-05T16:39:25.6888049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.34676,355.2
2024-04-05T16:40:25.7125681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.61666,357.3
2024-04-05T16:41:25.1972002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.2738,358
2024-04-05T16:42:25.2069643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.74503,358.4
2024-04-05T16:43:25.2302508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.04165,356.8
2024-04-05T16:44:25.3445170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.38667,357.7
2024-04-05T16:45:25.2893376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.85082,357.1
2024-04-05T16:46:25.3184457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.66333,357.6
2024-04-05T16:47:25.3633765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.06833,358.5
2024-04-05T16:48:25.3570784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.06632,15.9
2024-04-05T16:49:25.3811180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.59289,13.2
2024-04-05T16:50:25.4054657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.725,12.9
2024-04-05T16:51:25.4254905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.21553,36.5
2024-04-05T16:52:25.4488707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.20188,55.3
2024-04-05T16:53:25.4833098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.08789,54.4
2024-04-05T16:54:25.5081921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.73666,55
2024-04-05T16:55:25.5169645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.04839,57.3
2024-04-05T16:56:25.5420393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.20667,58.2
2024-04-05T16:57:25.5759839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.455,58.2
2024-04-05T16:58:25.6014985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.55833,57.5
2024-04-05T16:59:25.6093137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.29833,58.8
2024-04-05T17:00:25.6434355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.56667,58.7
2024-04-05T17:01:25.6712318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.94331,57.4
2024-04-05T17:02:25.3020635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.67667,59.2
2024-04-05T17:03:25.1620805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.14426,58.8
2024-04-05T17:04:25.3363800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.43832,59.8
2024-04-05T17:05:25.3298551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.41147,59.4
2024-04-05T17:06:25.2945483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.80982,60.6
2024-04-05T17:07:25.1682877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.88356,60.1
2024-04-05T17:08:25.3385587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.40002,58.4
2024-04-05T17:09:25.1626814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.97214,60.4
2024-04-05T17:10:25.3465488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.26,59.1
2024-04-05T17:11:25.3308165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.28855,57.8
2024-04-05T17:12:25.3300659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.76066,60.7
2024-04-05T17:13:25.3241657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.81477,60
2024-04-05T17:14:25.2985791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.5787,62.5
2024-04-05T17:15:25.3028213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.08165,63.6
2024-04-05T17:16:25.1729063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.44667,7.8
2024-04-05T17:17:25.2869173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.40146,337.2
2024-04-05T17:18:25.1813586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.03671,301.7
2024-04-05T17:19:25.3450425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.37605,269.8
2024-04-05T17:20:25.3491149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.21448,199.4
2024-04-05T17:21:25.6889908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.23756,189.2
2024-04-05T17:22:25.6729657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.43086,180.6
2024-04-05T17:23:25.3476868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.47679,186.4
2024-04-05T17:24:25.2219420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.66874,191.1
2024-04-05T17:25:25.2915464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.02486,192.5
2024-04-05T17:26:25.3355685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.71557,176.2
2024-04-05T17:27:25.2900092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.09412,199.1
2024-04-05T17:28:25.3141996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.91511,190.4
2024-04-05T17:29:25.6338262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.6416,189.9
2024-04-05T17:30:25.3574987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.12241,194.7
2024-04-05T17:31:25.3815634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.68785,180.7
2024-04-05T17:32:25.4156629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.32227,185.1
2024-04-05T17:33:25.4258794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.96295,182.2
2024-04-05T17:34:25.4496409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.36463,184.3
2024-04-05T17:35:25.4838442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.65069,197.9
2024-04-05T17:36:25.5081751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.65849,204.8
2024-04-05T17:37:25.5327037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.95249,217.3
2024-04-05T17:38:25.5523909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.95028,216.7
2024-04-05T17:39:25.5764997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.59376,205.6
2024-04-05T17:40:25.6004218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.16834,217.7
2024-04-05T17:41:25.6344479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.74468,247.2
2024-04-05T17:42:25.6439096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.85166,263.9
2024-04-05T17:43:26.1790086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.68477,261.4
2024-04-05T17:44:26.8924969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.63812,248.7
2024-04-05T17:45:27.1971964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.84665,251.3
2024-04-05T17:46:27.2866570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.44835,245.9
2024-04-05T17:47:27.3409084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.02167,244.3
2024-04-05T17:48:27.3451956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.51839,249
2024-04-05T17:49:27.3397158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.38549,239.5
2024-04-05T17:50:27.1534906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.45474,245.7
2024-04-05T17:51:27.1633150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.01164,243.5
2024-04-05T17:52:27.3368895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.73993,243.6
2024-04-05T17:53:27.1716458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.74604,242.5
2024-04-05T17:54:27.3458327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.1784,239
2024-04-05T17:55:27.1655552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.00426,241.3
2024-04-05T17:56:27.3391901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.62736,237.4
2024-04-05T17:57:27.3441632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.25133,243.1
2024-04-05T17:58:27.3276580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.54904,246.7
2024-04-05T17:59:27.3179595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.17527,249.3
2024-04-05T18:00:27.1317526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.13742,242.8
2024-04-05T18:01:27.1554472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.3284,243.4
2024-04-05T18:02:27.3398484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.4832,242.8
2024-04-05T18:03:27.3298078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.74352,251.8
2024-04-05T18:04:27.3335477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.07986,248.9
2024-04-05T18:05:27.3384465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.83033,241.5
2024-04-05T18:06:27.2325158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.48347,240
2024-04-05T18:07:27.2963731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.37846,235.2
2024-04-05T18:08:27.3359219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.71749,222.1
2024-04-05T18:09:27.3004325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.48154,219.1
2024-04-05T18:10:27.3249914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.74988,222.7
2024-04-05T18:11:27.3489498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.84511,214.1
2024-04-05T18:12:27.3683667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.37967,210.3
2024-04-05T18:13:27.3921138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.91537,217
2024-04-05T18:14:27.4172305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.62925,229.8
2024-04-05T18:15:27.4409743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.42373,280.3
2024-04-05T18:16:27.4604071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.72777,359
2024-04-05T18:17:27.4850760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.44181,35.8
2024-04-05T18:18:27.5093567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.54566,3.1
2024-04-05T18:19:27.5435229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.98845,350.9
2024-04-05T18:20:27.5675136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.71213,349.7
2024-04-05T18:21:27.5769977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.28805,346.1
2024-04-05T18:22:27.6114520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.82741,340
2024-04-05T18:23:27.6553325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.97184,347.6
2024-04-05T18:24:27.6597476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.27148,341.1
2024-04-05T18:25:27.6889569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.73139,333.7
2024-04-05T18:26:27.1536414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.70501,333.8
2024-04-05T18:27:27.3175657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.73165,332.4
2024-04-05T18:28:27.3418197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.03334,334.4
2024-04-05T18:29:27.1913210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.65848,321.8
2024-04-05T18:30:27.2956763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.66801,298.3
2024-04-05T18:31:27.8604026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.85666,300.9
2024-04-05T18:32:27.2942866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.31836,295.2
2024-04-05T18:33:27.3339279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.105,297.4
2024-04-05T18:34:27.2879720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.21794,294
2024-04-05T18:35:27.1723828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.29016,293.5
2024-04-05T18:36:27.1562956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.18688,294.2
2024-04-05T18:37:27.1804696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.08333,293.9
2024-04-05T18:38:27.1398776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.29508,294.8
2024-04-05T18:39:27.1738220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.6116,305.3
2024-04-05T18:40:27.3381859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.78811,332.2
2024-04-05T18:41:27.3458239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.36841,328.5
2024-04-05T18:42:27.3323590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.52308,334
2024-04-05T18:43:27.1663251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.75741,337.5
2024-04-05T18:44:27.3408235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.65835,338.1
2024-04-05T18:45:27.2648575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.88658,340.1
2024-04-05T18:46:27.2844441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.09667,339.5
2024-04-05T18:47:27.2083599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.66066,340.9
2024-04-05T18:48:27.2928090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.42334,339.4
2024-04-05T18:49:27.3274150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.82998,339.3
2024-04-05T18:50:27.2916536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.94097,338.2
2024-04-05T18:51:27.3408517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.07,341.5
2024-04-05T18:52:27.6255850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.73334,341.9
2024-04-05T18:53:27.3590921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.00988,339.9
2024-04-05T18:54:27.3841008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.85501,340.3
2024-04-05T18:55:27.3929521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.39826,340.5
2024-04-05T18:56:27.4178341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.89167,341.2
2024-04-05T18:57:27.4519062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.21001,338.7
2024-04-05T18:58:27.4757171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.87839,339.8
2024-04-05T18:59:27.4856088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.36661,340.4
2024-04-05T19:00:27.5192222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.22164,342.5
2024-04-05T19:01:27.5437008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.14334,340.2
2024-04-05T19:02:27.5683961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.07502,341.8
2024-04-05T19:03:27.5873509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.83668,342.1
2024-04-05T19:04:27.6216927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.81667,341.7
2024-04-05T19:05:27.6359196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.65001,341.7
2024-04-05T19:06:27.6802806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.97495,342.6
2024-04-05T19:07:27.1445348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.20666,340.4
2024-04-05T19:08:27.1643727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.42499,338.5
2024-04-05T19:09:27.2884834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.09997,340.2
2024-04-05T19:10:27.3321768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.22,339.7
2024-04-05T19:11:27.3464173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.87498,342.7
2024-04-05T19:12:27.3264629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.87048,340.9
2024-04-05T19:13:27.3430349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.79332,340.9
2024-04-05T19:14:27.3451065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.27835,339.6
2024-04-05T19:15:27.2986488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.30326,341.1
2024-04-05T19:16:27.1485720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.76878,339.4
2024-04-05T19:17:27.2930040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.015,339.9
2024-04-05T19:18:27.1571301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.49507,339.4
2024-04-05T19:19:27.1008106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.99505,339.4
2024-04-05T19:20:27.1652827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.10499,342.9
2024-04-05T19:21:27.1746263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.06157,339
2024-04-05T19:22:27.1487407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.70163,339.3
2024-04-05T19:23:27.1737606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.50332,340.7
2024-04-05T19:24:27.1570468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.32787,337.8
2024-04-05T19:25:27.1671101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.14161,342
2024-04-05T19:26:27.3413927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.64645,343.5
2024-04-05T19:27:27.3355038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.38058,344.3
2024-04-05T19:28:27.3522636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.70157,355.5
2024-04-05T19:29:27.2090302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.89811,352.6
2024-04-05T19:30:27.2935696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.63804,346.6
2024-04-05T19:31:27.3377009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.43612,341.5
2024-04-05T19:32:27.2924297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.89474,16.2
2024-04-05T19:33:27.3013926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.25078,124
2024-04-05T19:34:27.3358732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.37876,143.9
2024-04-05T19:35:27.3596303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.46686,142.9
2024-04-05T19:36:27.3843813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.03019,142.7
2024-04-05T19:37:27.4181689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.76927,155.8
2024-04-05T19:38:27.4280310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.08058,162.3
2024-04-05T19:39:27.4526497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.01689,163.2
2024-04-05T19:40:27.4866238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.30822,160.7
2024-04-05T19:41:27.5105364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.66344,158.4
2024-04-05T19:42:27.5199257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.97607,160.9
2024-04-05T19:43:27.5545941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.63658,160.2
2024-04-05T19:44:27.5783991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.25001,153.7
2024-04-05T19:45:27.6034379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.87243,158.6
2024-04-05T19:46:27.6218668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.78175,154.7
2024-04-05T19:47:28.1466029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.67338,157.6
2024-04-05T19:48:28.8613478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.54752,149
2024-04-05T19:49:28.1548521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.25313,149.5
2024-04-05T19:50:29.1796455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.25275,152.2
2024-04-05T19:51:29.1486667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.74915,152.8
2024-04-05T19:52:29.3436338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.45696,151.9
2024-04-05T19:53:29.2976610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.78054,155.8
2024-04-05T19:54:29.1916075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.93103,152.4
2024-04-05T19:55:29.2909643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.00314,151.9
2024-04-05T19:56:29.1654063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.00072,145.4
2024-04-05T19:57:29.1395476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.75379,151
2024-04-05T19:58:29.3340129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.93808,150.3
2024-04-05T19:59:29.3328545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.64046,157.4
2024-04-05T20:00:29.1679869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.27974,150.9
2024-04-05T20:01:29.1421765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.44249,161.7
2024-04-05T20:02:29.1655902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.8782,158.9
2024-04-05T20:03:29.2855722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.33159,351.1
2024-04-05T20:04:29.3400566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.96868,13.3
2024-04-05T20:05:29.3435163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.20734,8.6
2024-04-05T20:06:29.2980287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.07418,357.4
2024-04-05T20:07:29.3021492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.46639,80.4
2024-04-05T20:08:29.3818853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.79903,173.3
2024-04-05T20:09:29.2760195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.77743,177.4
2024-04-05T20:10:29.3002880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.07452,170.2
2024-04-05T20:11:29.3450734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.08732,175.2
2024-04-05T20:12:29.3344889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.50448,182.9
2024-04-05T20:13:29.2684861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.46158,172.3
2024-04-05T20:14:29.3427682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.93303,167.1
2024-04-05T20:15:29.3268557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.62309,158.1
2024-04-05T20:16:29.3362884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.64916,181.1
2024-04-05T20:17:29.3610015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.01928,238
2024-04-05T20:18:29.3944711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.33457,283.4
2024-04-05T20:19:29.4194371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.69533,199.7
2024-04-05T20:20:29.4432286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.13342,226.3
2024-04-05T20:21:29.4628577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.70494,226.6
2024-04-05T20:22:29.4868872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.78718,216.2
2024-04-05T20:23:29.5110700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.08524,214
2024-04-05T20:24:29.5456015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.85675,210.7
2024-04-05T20:25:29.5551920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.68804,208.1
2024-04-05T20:26:29.5794488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.02685,207.7
2024-04-05T20:27:29.6130609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.76776,199.5
2024-04-05T20:28:29.8277815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.04075,208.7
2024-04-05T20:29:29.6468776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.502,216.3
2024-04-05T20:30:29.1314673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.68115,210.6
2024-04-05T20:31:30.1553469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.4921,206
2024-04-05T20:32:30.3402165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.66006,201
2024-04-05T20:33:30.3295899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.35945,187.6
2024-04-05T20:34:30.1842787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.97397,195.1
2024-04-05T20:35:30.3384222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.53292,204.9
2024-04-05T20:36:30.1822279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.71896,212.4
2024-04-05T20:37:30.1567771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.76403,194.6
2024-04-05T20:38:30.1756335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.81295,167.2
2024-04-05T20:39:30.1506945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.12409,172.5
2024-04-05T20:40:30.1743684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.24249,207.1
2024-04-05T20:41:30.3489621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.39302,350.2
2024-04-05T20:42:30.1686702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.70719,339.8
2024-04-05T20:43:30.3427720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.47815,337.5
2024-04-05T20:44:30.1771647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.9427,337.1
2024-04-05T20:45:30.3411806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.19193,341.9
2024-04-05T20:46:30.1606806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.67014,341.1
2024-04-05T20:47:30.1346864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.58054,342.1
2024-04-05T20:48:30.3287035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.0632,346.4
2024-04-05T20:49:30.3429949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.66952,359
2024-04-05T20:50:30.3374154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.9537,3
2024-04-05T20:51:30.1772108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.404,17.6
2024-04-05T20:52:30.3209848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,21.52985,21.3
2024-04-05T20:53:30.2351859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.92891,28.4
2024-04-05T20:54:30.3291284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.75835,27
2024-04-05T20:55:30.3387542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.88167,29.8
2024-04-05T20:56:30.3060069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.47035,33.4
2024-04-05T20:57:30.6777098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.54332,33
2024-04-05T20:58:30.3619087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.79508,35.2
2024-04-05T20:59:30.3717715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,36.25333,35.9
2024-04-05T21:00:30.3957612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,37.98672,38.9
2024-04-05T21:01:30.4198756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.27833,37.6
2024-04-05T21:02:30.4538046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.54731,48.1
2024-04-05T21:03:30.4635246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.89171,47
2024-04-05T21:04:30.4875914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.705,47.9
2024-04-05T21:05:30.5217872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.32499,46.9
2024-04-05T21:06:30.5463631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.37929,66.1
2024-04-05T21:07:30.5709456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.04001,63.7
2024-04-05T21:08:30.5895831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.78667,65.4
2024-04-05T21:09:30.6143523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.57,66.1
2024-04-05T21:10:30.6383421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.27334,64.4
2024-04-05T21:11:30.6724424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.41833,65.8
2024-04-05T21:12:30.2922171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.40502,66.3
2024-04-05T21:13:30.1660730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.24754,64.2
2024-04-05T21:14:30.3407594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.53333,64.9
2024-04-05T21:15:30.3349032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.09019,63.2
2024-04-05T21:16:30.3140551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.3869,64
2024-04-05T21:17:30.1583247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.88362,64.7
2024-04-05T21:18:30.3423649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.75667,64.8
2024-04-05T21:19:30.3267852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.75738,65
2024-04-05T21:20:30.3013815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.29344,65.2
2024-04-05T21:21:30.3208845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.405,65.3
2024-04-05T21:22:30.3354815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.29834,63.3
2024-04-05T21:23:30.1590778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.59672,64
2024-04-05T21:24:30.1838980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.35665,64.7
2024-04-05T21:25:30.2928949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.14334,65.3
2024-04-05T21:26:30.1470684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.25572,63.7
2024-04-05T21:27:30.3019294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.625,64.9
2024-04-05T21:28:30.1852761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.03606,64.9
2024-04-05T21:29:30.3351461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.05074,57.6
2024-04-05T21:30:30.3393039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.7238,42.6
2024-04-05T21:31:30.3734693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.09425,39.1
2024-04-05T21:32:30.3383028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.60755,21.7
2024-04-05T21:33:30.2871600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.76985,250.4
2024-04-05T21:34:30.2114470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.7078,177.1
2024-04-05T21:35:30.2956744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.36953,162.6
2024-04-05T21:36:30.3404329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.58446,166.9
2024-04-05T21:37:30.2942491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.25591,169.6
2024-04-05T21:38:30.3033808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.79809,170.5
2024-04-05T21:39:30.6885442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.78461,161.1
2024-04-05T21:40:30.3618640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.18671,163.5
2024-04-05T21:41:30.3868117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.06323,162.8
2024-04-05T21:42:30.4061696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.80669,153
2024-04-05T21:43:30.4304489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.73615,156.7
2024-04-05T21:44:30.4543363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.01833,159.5
2024-04-05T21:45:30.4889520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.17449,169.7
2024-04-05T21:46:30.4978837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.0501,166
2024-04-05T21:47:30.5227228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.3959,160.7
2024-04-05T21:48:30.5465627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.78208,166.6
2024-04-05T21:49:30.5807921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.11496,168.3
2024-04-05T21:50:30.6054730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.59214,164.7
2024-04-05T21:51:30.6443490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.00976,159.6
2024-04-05T21:52:30.6486943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.51361,154
2024-04-05T21:53:30.1731043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.97837,159.1
2024-04-05T21:54:31.2976954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.7677,186.6
2024-04-05T21:55:32.1667369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.7112,266.8
2024-04-05T21:56:32.3416435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.48788,274.2
2024-04-05T21:57:32.3367753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.48387,237.6
2024-04-05T21:58:32.3497424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.30208,231.5
2024-04-05T21:59:32.1687764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.77596,214.3
2024-04-05T22:00:32.1431541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.86674,240.8
2024-04-05T22:01:32.3373107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.88051,223.5
2024-04-05T22:02:32.3417524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.69983,198
2024-04-05T22:03:32.1615385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.99288,172.6
2024-04-05T22:04:32.3255214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.55076,154.4
2024-04-05T22:05:32.3402935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.30387,150.9
2024-04-05T22:06:32.2939357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.44364,353.9
2024-04-05T22:07:32.3479437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.30364,340.4
2024-04-05T22:08:32.3380640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.15486,327.1
2024-04-05T22:09:32.3421596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.07427,11.8
2024-04-05T22:10:32.2968161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.08738,24
2024-04-05T22:11:32.3003584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.23,24.4
2024-04-05T22:12:32.3301707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.50333,23.6
2024-04-05T22:13:32.3739559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,22.98002,20
2024-04-05T22:14:32.4485097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,21.19668,22.1
2024-04-05T22:15:32.3426138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.41805,20.9
2024-04-05T22:16:32.2123149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.33606,19.9
2024-04-05T22:17:32.2469989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.105,18.8
2024-04-05T22:18:32.3411351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.27159,18.9
2024-04-05T22:19:32.2950631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.77051,18.9
2024-04-05T22:20:32.3288071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.79499,17.5
2024-04-05T22:21:32.3391260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.54334,18.4
2024-04-05T22:22:32.3634931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.80668,18.5
2024-04-05T22:23:32.3977195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.69834,20
2024-04-05T22:24:32.4215734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.74834,18.7
2024-04-05T22:25:32.4312398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.64013,14
2024-04-05T22:26:32.4653888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.09668,15.5
2024-04-05T22:27:32.4898704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.49328,14.9
2024-04-05T22:28:32.5138102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.51655,23.6
2024-04-05T22:29:32.5327540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.93104,24.9
2024-04-05T22:30:32.5576914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.37631,37.8
2024-04-05T22:31:32.5818258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.891,44
2024-04-05T22:32:32.6163441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.02589,42.4
2024-04-05T22:33:32.6251365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,37.509,33.7
2024-04-05T22:34:32.6699521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.66832,8.4
2024-04-05T22:35:32.2936620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.31224,341.5
2024-04-05T22:36:32.2979864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.17696,327.6
2024-04-05T22:37:32.3428211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.84173,325.8
2024-04-05T22:38:32.1518498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.02386,345.4
2024-04-05T22:39:32.1865139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.49341,89.6
2024-04-05T22:40:32.3005808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.21297,120.3
2024-04-05T22:41:32.1840787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.51662,133.8
2024-04-05T22:42:32.1437479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.23113,149.4
2024-04-05T22:43:32.1780120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.67912,154.2
2024-04-05T22:44:32.3424307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.63142,160
2024-04-05T22:45:32.1764966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.60845,154.1
2024-04-05T22:46:32.2865156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.33536,160.2
2024-04-05T22:47:32.1701039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.96724,150.2
2024-04-05T22:48:32.2950132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.24878,154.4
2024-04-05T22:49:32.1886359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.23456,170.7
2024-04-05T22:50:32.3436360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.81831,166.5
2024-04-05T22:51:32.3230782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.32981,159
2024-04-05T22:52:32.2973553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.69921,147.5
2024-04-05T22:53:32.3308048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.48125,151.4
2024-04-05T22:54:32.3052441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.65871,152.4
2024-04-05T22:55:32.3852996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.91356,166.6
2024-04-05T22:56:32.2895390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.35998,171.3
2024-04-05T22:57:32.2129485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.18174,173.6
2024-04-05T22:58:32.2975696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.8968,185.1
2024-04-05T22:59:32.3176297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.17786,207.3
2024-04-05T23:00:32.3418482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.44913,230.8
2024-04-05T23:01:32.3453933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.30329,230.3
2024-04-05T23:02:32.7294471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.70506,220.2
2024-04-05T23:03:32.3451055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.43723,216.1
2024-04-05T23:04:32.3731887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.91685,212.6
2024-04-05T23:05:32.3982257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.38306,187.5
2024-04-05T23:06:32.4216183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.6621,168.9
2024-04-05T23:07:32.4566501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.51052,157.5
2024-04-05T23:08:32.4661090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.91813,177.1
2024-04-05T23:09:32.4897456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.4282,249.9
2024-04-05T23:10:32.5241101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.85564,269
2024-04-05T23:11:32.5481660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.70834,270.8
2024-04-05T23:12:32.5584062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.56999,271.1
2024-04-05T23:13:32.5921805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.39832,273.3
2024-04-05T23:14:32.6166020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.42,272.5
2024-04-05T23:15:32.1508469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.82834,274.2
2024-04-05T23:16:32.1598445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.34,273.2
2024-04-05T23:17:33.2940720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.86665,272.8
2024-04-05T23:18:33.1692275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.7918,272.9
2024-04-05T23:19:33.3028214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.61666,272.4
2024-04-05T23:20:33.3371844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.60333,271
2024-04-05T23:21:33.1362774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.42787,272.2
2024-04-05T23:22:33.3205764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.15833,271.5
2024-04-05T23:23:33.3249488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.45166,272.5
2024-04-05T23:24:33.3293152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.49,271.4
2024-04-05T23:25:33.3388690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.98834,272.2
2024-04-05T23:26:33.1530283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.03279,273.5
2024-04-05T23:27:33.2970335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.08666,273.3
2024-04-05T23:28:33.3018344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.055,273.1
2024-04-05T23:29:33.1711079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.51476,271.7
2024-04-05T23:30:33.1550736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.72294,271.6
2024-04-05T23:31:33.3398017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.28833,273.2
2024-04-05T23:32:33.1537394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.51147,274.2
2024-04-05T23:33:33.3384364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.37833,273.3
2024-04-05T23:34:33.2874380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.52787,273.3
2024-04-05T23:35:33.3414017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.76,273.1
2024-04-05T23:36:33.2964902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.75082,273.7
2024-04-05T23:37:33.3403812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.875,275.1
2024-04-05T23:38:33.3400447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.71311,274.2
2024-04-05T23:39:33.3344384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.67049,274.1
2024-04-05T23:40:33.2979205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.11967,273.8
2024-04-05T23:41:33.3428251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.05667,273.7
2024-04-05T23:42:33.2845567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.16394,274.4
2024-04-05T23:43:33.3059956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.23666,272.9
2024-04-05T23:44:33.3406983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.03667,274.1
2024-04-05T23:45:33.3648849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.105,273.7
2024-04-05T23:46:33.3743439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.19833,274.3
2024-04-05T23:47:33.3986492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.10667,274.4
2024-04-05T23:48:33.4326476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.07167,274
2024-04-05T23:49:33.4574311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.145,275.3
2024-04-05T23:50:33.4910932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.13334,274.7
2024-04-05T23:51:33.5006778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.58333,274.3
2024-04-05T23:52:33.5249263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.55833,274.9
2024-04-05T23:53:33.5495153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.045,275.8
2024-04-05T23:54:33.5830281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.05167,275
2024-04-05T23:55:33.5925501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.575,275
2024-04-05T23:56:33.6172590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.57167,274.8
2024-04-05T23:57:33.6712664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.42,274.7
2024-04-05T23:58:33.8652121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.435,274.1
2024-04-05T23:59:34.2851928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.62,273.8