ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-04-05T00:00:30.2867707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,297.32,17.87,299.88
2024-04-05T00:01:30.5216049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,298.18,20.46,295.56
2024-04-05T00:02:30.7453514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,297.84,19.43,306.64
2024-04-05T00:03:30.4154456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,299.26,19.67,303.42
2024-04-05T00:04:30.6592845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,294.02,16.95,286.43
2024-04-05T00:05:30.3440085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,284.93,16.81,283.8
2024-04-05T00:06:30.5783320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,287,16.8,290.5
2024-04-05T00:07:30.2470330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,288.4,15.3,292.74
2024-04-05T00:08:30.4715285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,292.59,15.69,299.22
2024-04-05T00:09:30.7068029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,303.91,15.66,302.75
2024-04-05T00:10:30.4011858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,303.34,14.81,297.32
2024-04-05T00:11:30.6206101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,298.46,14.67,289.8
2024-04-05T00:12:30.3044833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,290.71,18.39,292.76
2024-04-05T00:13:30.5391578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,294.62,15.37,295.25
2024-04-05T00:14:30.2226057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,294.98,14.85,297.04
2024-04-05T00:15:30.4572976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,299.08,15.62,300.04
2024-04-05T00:16:30.6768718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,294.37,14.88,290.59
2024-04-05T00:17:30.3614265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,290.26,16.64,289.3
2024-04-05T00:18:30.5950480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,288.52,16.72,288.92
2024-04-05T00:19:30.2798385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,290,15.64,294.66
2024-04-05T00:20:30.4891592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,290.35,15.22,291.31
2024-04-05T00:21:30.7228315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,292.73,17.14,303.92
2024-04-05T00:22:30.4080637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,294.53,16.98,292.92
2024-04-05T00:23:30.6437701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,288.99,16.27,288.14
2024-04-05T00:24:30.3015627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,290.68,17.04,291.97
2024-04-05T00:25:30.5352381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,290.85,15.22,292.72
2024-04-05T00:26:30.2192914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,289.56,12.17,280.69
2024-04-05T00:27:30.4543992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,294.51,15.85,292.28
2024-04-05T00:28:30.6768046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,287.86,16.56,285.94
2024-04-05T00:29:30.3481906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,289.62,15.54,291.27
2024-04-05T00:30:30.5724772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,290.81,15.46,290.42
2024-04-05T00:31:30.2560929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,291.15,17.56,294.15
2024-04-05T00:32:30.4903435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,296.25,17.53,296.85
2024-04-05T00:33:30.7100665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,302.83,19.19,300.64
2024-04-05T00:34:30.3945325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,299.91,16.51,297.49
2024-04-05T00:35:30.6184322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,293.63,20.03,292.83
2024-04-05T00:36:30.3026791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,288.19,19.02,284.55
2024-04-05T00:37:30.5218525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,285.21,18.68,283.23
2024-04-05T00:38:30.7460808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,282.81,15.65,285.46
2024-04-05T00:39:30.4211284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,287.15,18.74,282.71
2024-04-05T00:40:30.6687488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,286.69,14.44,281.25
2024-04-05T00:41:30.3248395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,285.45,17.76,284.17
2024-04-05T00:42:30.5491758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,284.49,17.15,281.07
2024-04-05T00:43:30.2424871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,281.54,15.9,284.5
2024-04-05T00:44:30.4669515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,279.99,15.28,283.95
2024-04-05T00:45:30.7015251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,290.91,17.36,284.67
2024-04-05T00:46:30.3609482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,288.24,14.56,298.14
2024-04-05T00:47:30.6052581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,297.54,15.84,293.91
2024-04-05T00:48:30.2795358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,294.69,17.86,292.46
2024-04-05T00:49:30.5035091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,287.94,14.16,279.42
2024-04-05T00:50:30.7134102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,290.41,16.96,296.01
2024-04-05T00:51:30.3971870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,294.57,18.36,286.23
2024-04-05T00:52:30.6317253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,289.78,16.62,284.62
2024-04-05T00:53:30.3153034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,285.21,15.04,281.93
2024-04-05T00:54:30.5355264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,281.41,16.77,293.38
2024-04-05T00:55:30.2092806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,287.63,17.8,281.27
2024-04-05T00:56:30.4441945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,282.1,14.35,283.6
2024-04-05T00:57:30.6680823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,282.53,14.92,277.75
2024-04-05T00:58:30.3522807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,286.41,19.44,287.98
2024-04-05T00:59:30.5622283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,284.21,16.99,282.7
2024-04-05T01:00:30.2364442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,278.84,17.2,277.24
2024-04-05T01:01:30.4701344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,282.51,17.83,287.79
2024-04-05T01:02:30.6943252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,283.4,13.4,277.77
2024-04-05T01:03:30.3637987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,280.1,19.27,282.47
2024-04-05T01:04:30.5882265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,278.47,17.96,283.07
2024-04-05T01:05:30.2827088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,280.02,16.53,282.04
2024-04-05T01:06:30.5065818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,283.15,21.18,284.97
2024-04-05T01:07:30.7263584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,286.06,21.09,287.78
2024-04-05T01:08:30.4102876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,285.28,20,281.38
2024-04-05T01:09:30.6445016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,285.92,18.93,286.72
2024-04-05T01:10:30.3187061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,287.59,18.64,290.14
2024-04-05T01:11:30.5379817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,284.34,17.52,285.25
2024-04-05T01:12:30.2228428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,282.87,17.16,282.91
2024-04-05T01:13:30.4463831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,284.98,18.5,287.15
2024-04-05T01:14:30.6730083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,283.43,18.96,288.5
2024-04-05T01:15:30.3557378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,285.98,16.74,287.39
2024-04-05T01:16:30.5753089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,282.2,19.25,282.2
2024-04-05T01:17:30.2485892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,277.88,17.58,273.82
2024-04-05T01:18:30.4837302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,275.84,16.47,283.71
2024-04-05T01:19:30.7175472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,276.27,20.1,278.98
2024-04-05T01:20:30.3766405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,275.43,18.67,284.04
2024-04-05T01:21:30.6014633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,279.26,17.78,277.06
2024-04-05T01:22:30.2853493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,282.27,17.13,279.45
2024-04-05T01:23:30.5097556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,289.41,16.45,290.69
2024-04-05T01:24:30.7188987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,298.12,16,307.71
2024-04-05T01:25:30.4038440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,297.2,11.85,303.78
2024-04-05T01:26:30.6375308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,297.24,12.52,303.49
2024-04-05T01:27:30.3117655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,299.67,14.92,300.83
2024-04-05T01:28:30.5466215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,294.73,12.57,291.32
2024-04-05T01:29:30.7553921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,295.68,13.3,292.51
2024-04-05T01:30:30.4298133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,293.74,13.72,301.34
2024-04-05T01:31:30.6542629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,300,12.46,300.17
2024-04-05T01:32:30.3279514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,300.23,11.28,298.4
2024-04-05T01:33:30.5481964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,297.34,10.59,299.16
2024-04-05T01:34:30.7722632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,292.54,12.61,299.82
2024-04-05T01:35:30.4467244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,294.44,11.97,298.28
2024-04-05T01:36:30.6826897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,296.02,11.3,301.61
2024-04-05T01:37:30.3405390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,295.87,10.81,300.12
2024-04-05T01:38:30.5740248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,298.32,12.31,293.45
2024-04-05T01:39:30.2390887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,291.78,13.06,289.93
2024-04-05T01:40:30.4730564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,286.6,12.44,284.3
2024-04-05T01:41:30.6926746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,283.84,12.44,277.73
2024-04-05T01:42:30.3668822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,281.38,10.49,284.41
2024-04-05T01:43:30.5904127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,284.6,10.7,278.09
2024-04-05T01:44:30.2751197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,282.42,11.17,277.82
2024-04-05T01:45:30.4988838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,284.9,10.53,289.92
2024-04-05T01:46:30.7193262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,281.44,10.47,278.92
2024-04-05T01:47:30.3934739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,285.11,12.37,285.14
2024-04-05T01:48:30.6271638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,281.82,12.51,283.1
2024-04-05T01:49:30.3112796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,285.71,13.37,285.79
2024-04-05T01:50:30.5207068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,286.78,14.38,282.33
2024-04-05T01:51:30.7449893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,283.14,10.6,292.98
2024-04-05T01:52:30.4299591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,289.55,10.46,290.62
2024-04-05T01:53:30.6539992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,287.16,10.75,288.4
2024-04-05T01:54:30.3228453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,283.92,12.42,288.59
2024-04-05T01:55:30.5570889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,282.52,13.71,278.92
2024-04-05T01:56:30.7731516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,283.56,10.35,286.89
2024-04-05T01:57:30.4562231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,284.65,11.37,286.04
2024-04-05T01:58:30.6902020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,285.15,12.77,280.08
2024-04-05T01:59:30.3596226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,280.68,13.18,285.27
2024-04-05T02:00:30.5941923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,284.41,14.01,283.67
2024-04-05T02:01:30.2684938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,280.74,14.08,271.5
2024-04-05T02:02:30.4923915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,273.29,13.2,270.93
2024-04-05T02:03:30.7016083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,269.54,14.19,273.4
2024-04-05T02:04:30.3866596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,269.09,12.45,270.67
2024-04-05T02:05:30.6105839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,277.13,12.24,282.98
2024-04-05T02:06:30.2947858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,285.42,12.11,282.14
2024-04-05T02:07:30.5044087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,288.39,11.85,284.69
2024-04-05T02:08:30.7287286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,285.48,15.11,277.06
2024-04-05T02:09:30.4126807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,282.12,15.33,283.79
2024-04-05T02:10:30.6571776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,282.41,13.91,291.42
2024-04-05T02:11:30.3165614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,286.85,13.75,289.73
2024-04-05T02:12:30.5510354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,288.64,15.23,283.13
2024-04-05T02:13:30.7750166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,281.73,13.09,283.47
2024-04-05T02:14:30.4589024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,284.82,17.62,282.88
2024-04-05T02:15:30.6835860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,286.08,14.79,291
2024-04-05T02:16:30.3524706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,284.48,15.14,280.6
2024-04-05T02:17:30.5675035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,286.47,18.95,296.04
2024-04-05T02:18:30.2514464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,293.02,17.04,290.16
2024-04-05T02:19:30.4851110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,289.33,14.37,284.97
2024-04-05T02:20:30.6951837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,284.73,15.18,289.49
2024-04-05T02:21:30.3690891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,293.15,18.49,295.15
2024-04-05T02:22:30.5837606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,294.21,17.12,298.8
2024-04-05T02:23:30.2776409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,293.51,18.66,290.94
2024-04-05T02:24:30.4868366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,292.08,17.51,287.95
2024-04-05T02:25:30.7219314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,284.89,17.44,289
2024-04-05T02:26:30.3962727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,290.94,18.22,290.81
2024-04-05T02:27:30.6210789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,286.97,15.02,284.4
2024-04-05T02:28:30.3145965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,286.47,19.29,282.28
2024-04-05T02:29:30.5239333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,286.95,17.18,288.5
2024-04-05T02:30:30.7482776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,286.39,17.21,291.11
2024-04-05T02:31:30.4319536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,290.73,19.56,284.59
2024-04-05T02:32:30.6559666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,289.26,19.04,285.03
2024-04-05T02:33:30.3358103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,289.65,18.02,291.28
2024-04-05T02:34:30.5600714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,290.79,19.59,299.82
2024-04-05T02:35:30.7840687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,294.29,20.99,293.7
2024-04-05T02:36:30.4583326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,290.13,19.64,291.66
2024-04-05T02:37:30.6787323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,288.67,17.96,285.72
2024-04-05T02:38:30.3424241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,287.12,18.56,292.6
2024-04-05T02:39:30.5766193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,291.09,18.51,290.2
2024-04-05T02:40:30.8007869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,285.66,17.67,285.7
2024-04-05T02:41:30.4703192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,286.65,17.52,281.68
2024-04-05T02:42:30.6942210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,285.15,15.9,285.27
2024-04-05T02:43:30.3691969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,292.18,18.97,290.34
2024-04-05T02:44:30.6030435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,289.29,17.91,285.68
2024-04-05T02:45:30.2676837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,287.81,16.72,279.99
2024-04-05T02:46:30.4864733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,287.14,17.6,283.85
2024-04-05T02:47:30.7106258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,283.83,16.58,286.67
2024-04-05T02:48:30.3852845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,282.28,17.3,282.04
2024-04-05T02:49:30.6090550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,284.07,16.45,283.36
2024-04-05T02:50:30.2693429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,281.17,15.86,273.04
2024-04-05T02:51:30.4932866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,282.76,15.84,294.01
2024-04-05T02:52:30.7180378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,291.21,15.07,297.17
2024-04-05T02:53:30.3917059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,305.71,14.88,307.57
2024-04-05T02:54:30.6010803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,298.54,16.68,294.3
2024-04-05T02:55:30.2750859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,295.99,16.21,295.12
2024-04-05T02:56:30.5098666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,296.18,14.39,306.89
2024-04-05T02:57:30.7342841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,296.01,12.7,283.92
2024-04-05T02:58:30.4080495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,291.44,11.83,300.83
2024-04-05T02:59:30.6280706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,295.24,12.11,285.87
2024-04-05T03:00:30.2922413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,293.68,17.88,296.4
2024-04-05T03:01:30.5159646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,297.35,16.22,298.66
2024-04-05T03:02:30.7508986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,293.69,15.3,297.27
2024-04-05T03:03:30.4096449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,295.52,13.78,288.52
2024-04-05T03:04:30.6339541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,291.34,17.49,288.97
2024-04-05T03:05:30.2985694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,285.71,14.58,285.18
2024-04-05T03:06:30.5230831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,285.99,15.74,287.34
2024-04-05T03:07:30.7347466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,291.25,14.95,294.71
2024-04-05T03:08:30.4163202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,294.99,10.72,295.87
2024-04-05T03:09:30.6302929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,298.29,16.4,299.51
2024-04-05T03:10:30.3052053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,300.64,14.72,295.38
2024-04-05T03:11:30.5142917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,294.28,17.5,293.01
2024-04-05T03:12:30.7488177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,289.33,13.58,289.26
2024-04-05T03:13:30.4224877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,282.26,14.5,283.33
2024-04-05T03:14:30.6371155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,287.72,15.97,288.48
2024-04-05T03:15:30.3215381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,291.85,16.12,300.79
2024-04-05T03:16:30.5435307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,296.08,17.19,302.8
2024-04-05T03:17:30.7553892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,301.39,16.47,301.89
2024-04-05T03:18:30.4295344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,305.45,16.14,297.5
2024-04-05T03:19:30.6533350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,299.78,14.96,306.41
2024-04-05T03:20:30.3233971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,304.59,12.72,307.45
2024-04-05T03:21:30.5498187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,304.42,16.76,300.82
2024-04-05T03:22:30.7717359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,307.05,17.38,306.92
2024-04-05T03:23:30.4457022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,308.04,16.7,311.65
2024-04-05T03:24:30.6556540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,304.1,15.5,303.74
2024-04-05T03:25:30.3297526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,301.98,13.98,300.84
2024-04-05T03:26:30.5541551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,306.11,16.91,297.99
2024-04-05T03:27:30.7779581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,294.7,16.43,301.59
2024-04-05T03:28:30.4525093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,298.11,14.4,295.36
2024-04-05T03:29:30.6621973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,297.31,14.04,307.03
2024-04-05T03:30:30.3462617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,296.63,17.13,297.48
2024-04-05T03:31:30.5701462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,296.82,14.94,297.54
2024-04-05T03:32:30.7949576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,293.74,13.9,296.37
2024-04-05T03:33:30.4644264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,298.27,13.9,291.93
2024-04-05T03:34:30.6786658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,293.95,12.39,302.91
2024-04-05T03:35:30.3625256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,296.15,15.74,294.33
2024-04-05T03:36:30.5762357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,294.72,18.39,300.01
2024-04-05T03:37:30.7862748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,303.77,13.99,297.84
2024-04-05T03:38:30.4604592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,295.15,16.75,287.57
2024-04-05T03:39:30.6751510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,294.48,16.02,296.45
2024-04-05T03:40:30.3490881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,296.23,16.68,304.28
2024-04-05T03:41:30.5585801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,300.48,15.08,298.77
2024-04-05T03:42:30.7930920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,299.75,15.3,292.87
2024-04-05T03:43:30.4570745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,296.83,17.2,302.51
2024-04-05T03:44:30.6812870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,300.84,14.95,301.35
2024-04-05T03:45:30.3673353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,302.27,16.18,301.22
2024-04-05T03:46:30.5646808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,299.57,15.53,303.83
2024-04-05T03:47:30.7891193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,295.84,18.3,294.77
2024-04-05T03:48:30.4636292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,295.1,16.95,294.58
2024-04-05T03:49:30.6876812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,292.36,15.7,296.85
2024-04-05T03:50:30.3371255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,298.23,12.8,300.62
2024-04-05T03:51:30.5633984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,288.95,16.91,286.46
2024-04-05T03:52:30.7858649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,278.51,15.11,280.85
2024-04-05T03:53:30.4593453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,287.78,15.9,288.29
2024-04-05T03:54:30.6695032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,287.99,16.29,289.72
2024-04-05T03:55:30.3531475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,285.59,14.46,281.38
2024-04-05T03:56:30.5704806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,286.88,16.77,301
2024-04-05T03:57:30.7922183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,291.8,16.38,295.9
2024-04-05T03:58:30.4658441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,287.6,14.15,287.98
2024-04-05T03:59:30.6661224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,285.4,12.94,286.31
2024-04-05T04:00:30.3500895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,283.13,12.31,281.41
2024-04-05T04:01:30.5745216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,283.42,19.08,297.31
2024-04-05T04:02:30.7988504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,276.79,13.21,275.48
2024-04-05T04:03:30.4480971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,277.87,12.6,270.95
2024-04-05T04:04:30.6723271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,269.39,15.12,263.78
2024-04-05T04:05:30.3459459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,268.26,17.42,274.5
2024-04-05T04:06:30.5707519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,262.92,16.61,266.17
2024-04-05T04:07:30.7805659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,269.57,17.92,266.51
2024-04-05T04:08:30.4448518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,272.22,15.57,275.96
2024-04-05T04:09:30.6687834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,264.15,14.29,260.52
2024-04-05T04:10:30.3433594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,260.75,12.66,268.42
2024-04-05T04:11:30.5549008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,261.56,11.26,272.95
2024-04-05T04:12:30.7790945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,280.27,15.5,291.91
2024-04-05T04:13:30.4513045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,291,19.78,291.09
2024-04-05T04:14:30.6653183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,289.45,17.76,284.6
2024-04-05T04:15:30.3396327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,287.06,17.8,291.05
2024-04-05T04:16:30.5593428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,285.78,19.46,289.53
2024-04-05T04:17:30.7854069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,290.18,22.22,291.21
2024-04-05T04:18:30.4477584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,287.94,18.8,291.51
2024-04-05T04:19:30.6720194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,286.11,16.9,286.55
2024-04-05T04:20:30.3211270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,288.29,20.04,289.22
2024-04-05T04:21:30.5457347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,289.02,18.56,288.29
2024-04-05T04:22:30.7597520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,290.94,17.67,285.55
2024-04-05T04:23:30.4436657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,286.63,17.36,281
2024-04-05T04:24:30.6528354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,287.83,18.15,285.93
2024-04-05T04:25:30.3176477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,286.82,19.4,280.25
2024-04-05T04:26:30.5419780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,282.48,18.2,287.22
2024-04-05T04:27:30.7658754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,281.02,17.38,270.54
2024-04-05T04:28:30.4397431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,286.87,21.75,293.32
2024-04-05T04:29:30.6399837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,296.15,18.46,297.81
2024-04-05T04:30:30.3240189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,293.61,19.04,285.08
2024-04-05T04:31:30.5286317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,289.12,16.94,281.82
2024-04-05T04:32:30.7621417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,277.49,19.21,280.76
2024-04-05T04:33:30.4215612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,280.92,16.1,277.93
2024-04-05T04:34:30.6364833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,279.63,16.8,284.26
2024-04-05T04:35:30.2999375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,278.03,16.21,277.79
2024-04-05T04:36:30.5246567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,280.98,13.66,283.88
2024-04-05T04:37:30.7340808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,285.13,17.11,279.48
2024-04-05T04:38:30.3985951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,284.07,17.84,281.98
2024-04-05T04:39:30.6127299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,284.85,17.9,279.82
2024-04-05T04:40:30.8371523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,281.65,17.9,277.89
2024-04-05T04:41:30.5072365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,277.08,20.66,276.81
2024-04-05T04:42:30.7104697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,276,17.21,269.12
2024-04-05T04:43:30.3852176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,269.96,17.17,276.31
2024-04-05T04:44:30.5991928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,275.76,15.69,272.77
2024-04-05T04:45:30.8138669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,280.4,16.44,277.9
2024-04-05T04:46:30.4733647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,281.11,18.97,276.65
2024-04-05T04:47:30.6870285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,280.36,16.87,283.19
2024-04-05T04:48:30.3611815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,280.24,17.16,277.33
2024-04-05T04:49:30.5953661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,274.99,15.84,272.01
2024-04-05T04:50:30.7955651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,274.76,15.02,274.54
2024-04-05T04:51:30.4595620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,279.28,17.24,283.2
2024-04-05T04:52:30.6730937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,280.76,16.25,279.7
2024-04-05T04:53:30.3578430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,278.78,16.62,279.46
2024-04-05T04:54:30.5676731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,274.49,18.05,270.98
2024-04-05T04:55:30.7814088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,273.28,17.83,274.75
2024-04-05T04:56:30.4457729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,270.23,13.98,282.49
2024-04-05T04:57:30.6602248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,276.39,17.39,278.18
2024-04-05T04:58:30.3437020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,278.51,17.14,272.49
2024-04-05T04:59:30.5433772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,277.77,17.19,274.28
2024-04-05T05:00:30.7781487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,273.74,16.78,272.79
2024-04-05T05:01:30.4423464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,275.37,16.89,278.78
2024-04-05T05:02:30.6563959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,274.25,16.18,272.52
2024-04-05T05:03:30.3162246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,269.12,14.11,273.76
2024-04-05T05:04:30.5306395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,271.93,14.49,268.04
2024-04-05T05:05:30.7545556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,273.67,17.84,278.7
2024-04-05T05:06:30.4288134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,280.27,17.68,275.03
2024-04-05T05:07:30.6280489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,279.54,15.16,285.59
2024-04-05T05:08:30.3024245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,282.99,17.08,282.67
2024-04-05T05:09:30.5266760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,285.31,18.84,281.76
2024-04-05T05:10:30.7412917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,282.35,15.35,284.22
2024-04-05T05:11:30.4177946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,282.65,17.42,287.52
2024-04-05T05:12:30.6170880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,282.78,14.69,277.36
2024-04-05T05:13:30.8492525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,280.19,17.93,279.6
2024-04-05T05:14:30.5134558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,276.25,17.35,273.07
2024-04-05T05:15:30.7376636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,275.13,16.84,273.3
2024-04-05T05:16:30.3892692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,272.86,16.97,274.98
2024-04-05T05:17:30.6135596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,271.95,14.45,275.75
2024-04-05T05:18:30.8349457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,271.66,15.88,271.34
2024-04-05T05:19:30.4991952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,271.34,13.2,277.52
2024-04-05T05:20:30.6993607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,276.47,15.58,267.48
2024-04-05T05:21:30.3731532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,274.29,14.57,281.26
2024-04-05T05:22:30.5978251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,267.35,15.9,265.07
2024-04-05T05:23:30.8114008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,261.71,11.85,249.29
2024-04-05T05:24:30.4716643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,264.84,15.24,270.95
2024-04-05T05:25:30.6953277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,269.63,12.63,273.59
2024-04-05T05:26:30.3595522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,272.63,16.92,270.93
2024-04-05T05:27:30.5842035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,269.43,14.53,273.99
2024-04-05T05:28:30.7981243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,273.29,17.14,274.34
2024-04-05T05:29:30.4476487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,276.57,17.05,276.74
2024-04-05T05:30:30.6719009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,272.18,15.73,269.86
2024-04-05T05:31:30.3557340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,273.04,16.6,278.06
2024-04-05T05:32:30.5705706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,272.9,14.97,265.02
2024-04-05T05:33:30.7799021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,270.87,15.05,271.32
2024-04-05T05:34:30.4541385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,269.79,15.93,268.33
2024-04-05T05:35:30.6700784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,268.86,17.52,267.31
2024-04-05T05:36:30.3427099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,264.89,16.4,254.01
2024-04-05T05:37:30.5520331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,266.86,14.17,268.04
2024-04-05T05:38:30.7664234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,265.68,14.77,267.96
2024-04-05T05:39:30.4407659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,263.01,12.18,258.93
2024-04-05T05:40:30.6646975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,260.04,13.79,260.04
2024-04-05T05:41:30.3389649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,259.39,11.51,262.74
2024-04-05T05:42:30.5485042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,260.29,15.84,256.77
2024-04-05T05:43:30.7624907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,266.75,16.68,267.56
2024-04-05T05:44:30.4393041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,269.38,16.95,269.35
2024-04-05T05:45:30.6608892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,266.5,15.98,270.59
2024-04-05T05:46:30.3210664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,265.97,16.6,266.8
2024-04-05T05:47:30.5351427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,265.15,13.11,267.49
2024-04-05T05:48:30.7594360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,267.95,14.33,264.85
2024-04-05T05:49:30.4334423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,263.42,13.5,261.14
2024-04-05T05:50:30.6354049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,266.11,14.35,265.34
2024-04-05T05:51:30.8570124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,259.76,17.55,253.4
2024-04-05T05:52:30.5317741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,252.57,12.6,251.21
2024-04-05T05:53:30.7478942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,258.5,15.09,264.57
2024-04-05T05:54:30.4055519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,267.77,14.71,264.42
2024-04-05T05:55:30.6294689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,264.57,14.78,268.22
2024-04-05T05:56:30.8458654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,267.54,14.71,261.83
2024-04-05T05:57:30.5180284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,267.12,15.4,263.37
2024-04-05T05:58:30.7322555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,271.41,14.79,280.29
2024-04-05T05:59:30.3921065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,280.05,17.04,274.73
2024-04-05T06:00:30.6154776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,280.4,15.98,281.67
2024-04-05T06:01:30.8304646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,282.2,17.35,289.75
2024-04-05T06:02:30.5045774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,276.01,14.58,273.17
2024-04-05T06:03:30.7041049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,282.36,14.8,278.1
2024-04-05T06:04:30.3784829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,279.2,11.44,274.63
2024-04-05T06:05:30.6024543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,276.5,13.55,280.73
2024-04-05T06:06:30.8267451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,272.66,14.76,271.07
2024-04-05T06:07:30.4863817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,264.52,16.73,265.61
2024-04-05T06:08:30.6999271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,270.74,15.01,276.05
2024-04-05T06:09:30.3841374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,268.36,13.26,271.95
2024-04-05T06:10:30.6091385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,263.24,15.55,280.68
2024-04-05T06:11:30.8234887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,277.14,12.8,258.08
2024-04-05T06:12:30.4827586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,267.63,12.66,263.71
2024-04-05T06:13:30.6972304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,266.4,14.21,276.27
2024-04-05T06:14:30.3705656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,274.55,13.74,285.99
2024-04-05T06:15:30.5956317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,276.05,14.48,264
2024-04-05T06:16:30.7949897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,264.52,14.4,273.68
2024-04-05T06:17:30.4590513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,273.14,15.72,274.43
2024-04-05T06:18:30.6834138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,274.74,14.84,276.81
2024-04-05T06:19:30.3474391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,284.49,15.03,284.99
2024-04-05T06:20:30.5574382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,283.8,14.58,278.37
2024-04-05T06:21:30.7741113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,279.95,12.23,274.65
2024-04-05T06:22:30.4352624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,277.4,13.89,280.24
2024-04-05T06:23:30.6598874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,276.59,15.65,271.53
2024-04-05T06:24:30.8517398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,269.36,16.08,267.43
2024-04-05T06:25:30.5230681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,263.82,12.53,270.15
2024-04-05T06:26:30.7472815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,275.29,13.92,280.66
2024-04-05T06:27:30.4215244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,278.17,16.51,283.02
2024-04-05T06:28:30.6463210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,276.62,16.68,267.15
2024-04-05T06:29:30.8459734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,268.74,15.3,260.4
2024-04-05T06:30:30.5195536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,275.15,14.69,275.1
2024-04-05T06:31:30.7435895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,272.04,14.41,264.48
2024-04-05T06:32:30.4078764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,269.92,13.42,281.6
2024-04-05T06:33:30.6182815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,280.16,14.35,279.31
2024-04-05T06:34:30.8322073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,274.19,15.36,268.19
2024-04-05T06:35:30.5060510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,269.94,12.36,277.07
2024-04-05T06:36:30.7309278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,275.5,11.12,273.16
2024-04-05T06:37:30.3802058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,278.7,14.02,281.57
2024-04-05T06:38:30.5944239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,276.88,12.88,263.24
2024-04-05T06:39:30.8084879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,272.18,14.34,278.61
2024-04-05T06:40:30.4825135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,278.27,13.9,280.9
2024-04-05T06:41:30.6974165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,284.06,14.94,276.34
2024-04-05T06:42:30.3568177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,278.08,15.11,277.59
2024-04-05T06:43:30.5710162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,278.85,13.94,278.23
2024-04-05T06:44:30.7847566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,273.7,16.7,273.39
2024-04-05T06:45:30.4589952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,267.12,16.05,269.11
2024-04-05T06:46:30.6582982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,268.78,15.2,269.37
2024-04-05T06:47:30.8757432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,268.34,13.63,269.18
2024-04-05T06:48:30.5476027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,274.52,13.48,276.78
2024-04-05T06:49:30.7714226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,276.19,12.98,275.45
2024-04-05T06:50:30.4210448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,271.35,17.86,284.05
2024-04-05T06:51:30.6454528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,280.41,16.24,273.19
2024-04-05T06:52:30.8590060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,269.31,15.47,271.96
2024-04-05T06:53:30.5433549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,267.61,13.47,265.81
2024-04-05T06:54:30.7431906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,271.2,15.21,271.6
2024-04-05T06:55:30.4276400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,268,16.92,269.86
2024-04-05T06:56:30.6511677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,272.75,15.82,271.11
2024-04-05T06:57:30.8659689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,270.92,15.47,271.45
2024-04-05T06:58:30.5305036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,271.35,14.38,273.61
2024-04-05T06:59:30.7299376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,270.89,13.41,268.03
2024-04-05T07:00:30.4132777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,266.79,18.41,273.39
2024-04-05T07:01:30.6179326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,280.52,17.12,282.85
2024-04-05T07:02:30.8527178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,283.87,15.29,284.01
2024-04-05T07:03:30.5020301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,285.44,16.76,289.81
2024-04-05T07:04:30.7263564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,287.42,16.15,286.95
2024-04-05T07:05:30.4003051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,281.15,14.16,281.89
2024-04-05T07:06:30.6247629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,270.18,15.33,267.4
2024-04-05T07:07:30.8341336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,268.94,17.41,266.96
2024-04-05T07:08:30.4986014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,264.4,17.6,264.02
2024-04-05T07:09:30.7326493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,268.62,15.71,271.33
2024-04-05T07:10:30.3968857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,272.5,16.35,273.27
2024-04-05T07:11:30.6213082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,268.57,15.92,273.54
2024-04-05T07:12:30.8307540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,277.8,15.83,277.48
2024-04-05T07:13:30.5041921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,283.07,16.14,285.42
2024-04-05T07:14:30.7286899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,282.53,14.03,282.48
2024-04-05T07:15:30.4125953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,279.9,13.74,271.65
2024-04-05T07:16:30.6131076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,274.58,11.7,279.52
2024-04-05T07:17:30.8264205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,281.15,12.7,280.96
2024-04-05T07:18:30.5011549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,277,13.11,276.3
2024-04-05T07:19:30.7248492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,266.69,14.19,270.1
2024-04-05T07:20:30.3745542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,260.14,13.33,260.82
2024-04-05T07:21:30.5892565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,270.57,14.04,270.72
2024-04-05T07:22:30.8137165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,270.01,14.5,272.29
2024-04-05T07:23:30.4872028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,272.3,15.41,272.4
2024-04-05T07:24:30.6967134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,263.8,16.15,255.84
2024-04-05T07:25:30.3508859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,262.07,12.9,256.95
2024-04-05T07:26:30.5752344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,269.36,16.72,282.65
2024-04-05T07:27:30.8000565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,272.18,2.4,264.9
2024-04-05T07:28:30.4741043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,266.2,15.72,265.59
2024-04-05T07:29:30.6738824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,276.42,16.73,288.2
2024-04-05T07:30:30.8973254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,284.76,16.52,287.45
2024-04-05T07:31:30.5618407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,281.46,15.35,287.42
2024-04-05T07:32:30.7865396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,266.42,14.8,259.91
2024-04-05T07:33:30.4460165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,264.99,12.96,267.68
2024-04-05T07:34:30.6602135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,263.47,15.38,259.86
2024-04-05T07:35:30.8846806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,260.88,15.91,264.81
2024-04-05T07:36:30.5586653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,262.68,14.06,263.04
2024-04-05T07:37:30.7680849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,260.8,15.53,259.99
2024-04-05T07:38:29.9045922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,260.66,15.38,256.79
2024-04-05T07:39:29.5565583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,264.46,15.79,274.77
2024-04-05T07:40:29.7900761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,264.54,17.5,266.51
2024-04-05T07:41:29.4648509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,262.93,15.59,259.32
2024-04-05T07:42:29.6645607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,263.15,12.65,266.15
2024-04-05T07:43:29.8985806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,271.4,11.72,268.81
2024-04-05T07:44:29.5731218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,267.03,13.94,274.16
2024-04-05T07:45:29.7968669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,277.9,11.76,279.06
2024-04-05T07:46:29.4469038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,282.94,13.01,280.65
2024-04-05T07:47:29.6709471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,272.26,14.79,273.07
2024-04-05T07:48:29.8946665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,270.49,12.33,265.49
2024-04-05T07:49:29.5587953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,268.19,16.51,269.95
2024-04-05T07:50:29.7691762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,269.74,15.5,276.57
2024-04-05T07:51:28.9031195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,274.79,15.69,270.7
2024-04-05T07:52:28.5773391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,274.11,14.84,268.71
2024-04-05T07:53:28.7913102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,271.09,14.17,264.87
2024-04-05T07:54:28.4686367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,259.87,14.93,258.42
2024-04-05T07:55:28.6847429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,259.36,11.1,262.06
2024-04-05T07:56:28.8891806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,264.04,13.45,270.31
2024-04-05T07:57:28.5832113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,265.41,14.48,273.84
2024-04-05T07:58:28.7981082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,270.24,14.26,278.46
2024-04-05T07:59:28.4577224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,292.14,13.93,293.2
2024-04-05T08:00:28.6810757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,292.62,12.01,291.55
2024-04-05T08:01:28.3556964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,292.17,14.73,295.09
2024-04-05T08:02:28.5803027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,295.47,16.6,288.01
2024-04-05T08:03:28.7998928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,292.12,14.4,290.3
2024-04-05T08:04:28.4641959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,290.79,17.31,291.8
2024-04-05T08:05:28.6881949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,297.09,14.31,307.2
2024-04-05T08:06:28.3721718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,302.15,14.74,294.02
2024-04-05T08:07:28.5718780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,299.94,13.17,299.93
2024-04-05T08:08:28.7955370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,301.26,14.74,306.13
2024-04-05T08:09:28.4704335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,308.39,14.1,306.69
2024-04-05T08:10:28.7042062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,299.49,14.61,288.32
2024-04-05T08:11:28.3686097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,297.25,13.47,294.68
2024-04-05T08:12:28.5876770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,292.83,12.23,291.34
2024-04-05T08:13:28.8122708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,290.88,12.15,294.35
2024-04-05T08:14:28.4967517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,298.61,13.86,299.73
2024-04-05T08:15:28.7203894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,302.17,16.98,297.28
2024-04-05T08:16:28.3700792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,297.81,14.56,294.74
2024-04-05T08:17:28.5947960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,299.35,12.52,299.31
2024-04-05T08:18:28.8091455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,299.69,12.35,300.08
2024-04-05T08:19:28.4927605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,303.42,12.06,304.54
2024-04-05T08:20:28.7028008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,301.88,11.01,297.7
2024-04-05T08:21:28.3772813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,289.93,11.36,293.77
2024-04-05T08:22:28.5908823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,292.05,9.42,291.77
2024-04-05T08:23:28.8253802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,292.75,12.12,297.1
2024-04-05T08:24:28.4891820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,300.2,10.95,304.97
2024-04-05T08:25:28.6992001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,297.27,13.56,294.7
2024-04-05T08:26:28.3727485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,290.81,12.11,288.66
2024-04-05T08:27:28.6173221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,291.56,12.47,294.4
2024-04-05T08:28:28.8416430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,295.25,11.95,294.19
2024-04-05T08:29:28.5010838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,297.88,12.43,295.44
2024-04-05T08:30:28.7258853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,296.76,13.01,295.75
2024-04-05T08:31:28.3893463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,292.17,11.4,282.94
2024-04-05T08:32:28.6036763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,280.52,12.71,280.79
2024-04-05T08:33:28.8138033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,285.01,10.63,272.21
2024-04-05T08:34:28.4877886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,280.55,8.6,289.42
2024-04-05T08:35:28.7118672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,290.8,10.53,278.89
2024-04-05T08:36:28.3860377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,287,9.6,288.58
2024-04-05T08:37:28.5860868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,284.35,11.02,280.5
2024-04-05T08:38:28.8099459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,275.3,8.92,280.32
2024-04-05T08:39:28.4837314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,276.79,9.73,279.61
2024-04-05T08:40:28.7086027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,274.97,11.19,275.25
2024-04-05T08:41:28.9326128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,269.13,11.46,273.11
2024-04-05T08:42:28.5824103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,268.22,10.52,262.65
2024-04-05T08:43:28.8063982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,257.43,9.72,259.73
2024-04-05T08:44:28.4809772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,266.28,10.24,269.28
2024-04-05T08:45:28.7043056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,262.23,9.92,256.36
2024-04-05T08:46:28.9040565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,260.73,9.21,258.48
2024-04-05T08:47:28.5686332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,270.03,9.6,258.43
2024-04-05T08:48:28.7922255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,260.98,7.91,257.6
2024-04-05T08:49:27.9174002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,263.8,7.99,260.53
2024-04-05T08:50:27.5767251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,255.38,9.83,254.88
2024-04-05T08:51:27.7909800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,247.81,9.23,254.41
2024-04-05T08:52:26.9144475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,255.96,7.8,260.05
2024-04-05T08:53:26.5793794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,264.39,9.48,254.06
2024-04-05T08:54:26.7927851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,255.89,8.26,259.05
2024-04-05T08:55:25.9125604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,260.78,10.02,266.81
2024-04-05T08:56:25.5769925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,269.19,9.88,262.4
2024-04-05T08:57:25.8011079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,266.21,8.49,264.34
2024-04-05T08:58:24.9149089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,273.16,8.62,280.17
2024-04-05T08:59:24.5746865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,270.57,9.53,260.48
2024-04-05T09:00:24.7892015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,261.9,10.54,252.87
2024-04-05T09:01:23.9228312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,263.75,8.96,275.32
2024-04-05T09:02:23.5979660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,261.42,10.2,251.68
2024-04-05T09:03:23.7973007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,265.12,10.38,265.37
2024-04-05T09:04:23.4714817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,266.6,9.63,267.27
2024-04-05T09:05:23.6955317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,266.96,9.96,264.59
2024-04-05T09:06:23.9099946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,274.95,11.94,276.76
2024-04-05T09:07:23.5693065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,286.52,14.57,319.85
2024-04-05T09:08:23.7834075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,310.54,17.14,317.01
2024-04-05T09:09:22.9077145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,317.23,16.12,316.47
2024-04-05T09:10:22.5821143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,316.51,15.45,318.31
2024-04-05T09:11:22.8055965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,314.5,15.79,314.9
2024-04-05T09:12:21.9058864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,312.65,13.48,311.26
2024-04-05T09:13:21.5700479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,319.15,13.34,318.92
2024-04-05T09:14:21.7935026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,309.19,11.1,308.31
2024-04-05T09:15:20.9183763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,308.55,15.09,304.23
2024-04-05T09:16:20.5776798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,310.42,9.71,305.73
2024-04-05T09:17:20.7917888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,313.96,8.41,313.2
2024-04-05T09:18:19.9060887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,310.72,8.7,311.88
2024-04-05T09:19:19.5906102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,309.35,11.49,309.99
2024-04-05T09:20:19.7897503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,303.61,9.55,303.65
2024-04-05T09:21:18.9140538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,299.59,7.24,302.2
2024-04-05T09:22:18.5776919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,304.06,10.05,296.98
2024-04-05T09:23:18.7919220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,303.24,8.34,308.03
2024-04-05T09:24:17.9161737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,311.54,7.8,307.19
2024-04-05T09:25:17.5762189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,294.19,7.13,287.82
2024-04-05T09:26:17.8002335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,289.9,8.17,290.9
2024-04-05T09:27:16.9246863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,286.73,7.44,292.72
2024-04-05T09:28:16.5891115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,286.17,7.44,290.39
2024-04-05T09:29:16.8080653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,290.08,8.29,292.21
2024-04-05T09:30:16.4820624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,292.06,9.95,289.93
2024-04-05T09:31:16.6870456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,289.33,8.37,285.3
2024-04-05T09:32:16.9111407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,288.95,8.16,296.36
2024-04-05T09:33:16.5628084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,290.32,7.18,294.38
2024-04-05T09:34:16.7851839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,288.67,8.6,272.21
2024-04-05T09:35:16.4488979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,279.25,4.77,275.93
2024-04-05T09:36:16.6635121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,300.04,5.58,300.83
2024-04-05T09:37:16.8869193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,302.97,7,295.03
2024-04-05T09:38:16.5465887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,291.35,5.91,310.52
2024-04-05T09:39:16.7710891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,300.53,5.5,311.97
2024-04-05T09:40:16.4352847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,309.31,6.2,311.67
2024-04-05T09:41:16.6594002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,313.38,5.33,307.56
2024-04-05T09:42:16.8586932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,312.39,5.88,300.65
2024-04-05T09:43:16.5331407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,299.94,7.95,292.77
2024-04-05T09:44:16.7377638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,299.9,6.08,292.9
2024-04-05T09:45:16.4116463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,304.9,6.72,309.73
2024-04-05T09:46:16.6210052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,303.38,5.51,311.32
2024-04-05T09:47:16.8356357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,320.95,6.11,314.48
2024-04-05T09:48:16.5101472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,312.73,3.43,319.13
2024-04-05T09:49:16.7343350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,313.15,7.19,292.88
2024-04-05T09:50:16.9333357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,309.41,5.81,305.38
2024-04-05T09:51:16.5978237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,307.26,5.05,307.3
2024-04-05T09:52:16.8222231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,310.71,5.44,295.86
2024-04-05T09:53:16.4963043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,309.62,5.98,326.88
2024-04-05T09:54:16.7202335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,324.53,7.12,332.25
2024-04-05T09:55:16.9203763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,345.23,8.28,28.18
2024-04-05T09:56:16.5938085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,28.17,6.09,37.66
2024-04-05T09:57:16.7988279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,21,6.02,24.96
2024-04-05T09:58:15.9326832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,17.66,5.82,17.42
2024-04-05T09:59:15.5918498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,18.18,5.5,30.71
2024-04-05T10:00:15.8064633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,29.52,6.78,30.18
2024-04-05T10:01:14.9300977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,23.3,6.31,18.4
2024-04-05T10:02:14.5972789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,26.57,5.15,17.58
2024-04-05T10:03:14.8041611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,27.19,4.96,23.37
2024-04-05T10:04:13.9182779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,28.54,5.02,33.08
2024-04-05T10:05:13.5946386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,32.97,5.29,12.2
2024-04-05T10:06:13.8164755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,21.08,5.06,6.87
2024-04-05T10:07:12.9409957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,16.63,4.2,9.49
2024-04-05T10:08:12.6003624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,13.27,4.71,25.04
2024-04-05T10:09:12.8148818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,23.94,3.68,6.6
2024-04-05T10:10:11.9291157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,25.03,4.11,36.35
2024-04-05T10:11:11.6051404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,19.56,4.19,29.88
2024-04-05T10:12:11.8030298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,16.33,2.39,26.49
2024-04-05T10:13:10.9369467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,19.98,6.03,27.07
2024-04-05T10:14:10.6031446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,28.73,6.9,27.05
2024-04-05T10:15:10.8151870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,30.8,5.45,25.91
2024-04-05T10:16:09.9250458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,31.25,5.84,18.8
2024-04-05T10:17:09.6008364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,23.32,5.29,31.71
2024-04-05T10:18:09.8225944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,18.88,4.94,24.97
2024-04-05T10:19:08.9375515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,19.48,5.37,19.95
2024-04-05T10:20:08.6116490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,18.82,4.58,18.33
2024-04-05T10:21:08.8210521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,16.33,3.92,31.96
2024-04-05T10:22:07.9354445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,16.13,4.21,7.49
2024-04-05T10:23:07.6020506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,12.94,1.27,341.4
2024-04-05T10:24:07.8232974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.39,335.34,1.78,179.78
2024-04-05T10:25:06.9328558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,186.69,4.85,189.19
2024-04-05T10:26:06.6069158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,163.13,3.84,180.88
2024-04-05T10:27:06.8211034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,201.39,8.46,232.13
2024-04-05T10:28:05.9452482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,225.73,15.39,211.09
2024-04-05T10:29:05.5976582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,221.67,14.84,213.68
2024-04-05T10:30:05.8198412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,225.84,16.31,223.35
2024-04-05T10:31:04.9434979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,227.64,13.97,226.76
2024-04-05T10:32:04.5978687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,232.03,11.68,225.66
2024-04-05T10:33:04.8221099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,234.19,8,231.16
2024-04-05T10:34:03.9311775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,241.53,8.87,256.83
2024-04-05T10:35:03.6076350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,251.63,6.51,242.72
2024-04-05T10:36:03.8203093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,257.41,7.8,261.21
2024-04-05T10:37:02.9445334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,257.87,6.29,251.77
2024-04-05T10:38:02.6034074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,260.96,5.31,234.47
2024-04-05T10:39:02.8178786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,248.21,7.21,250.45
2024-04-05T10:40:01.9325270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,251.29,5.46,252.6
2024-04-05T10:41:01.6063428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,248.02,3.96,294.42
2024-04-05T10:42:01.8059196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,239.69,4.86,193.16
2024-04-05T10:43:00.9299304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,236.21,5.16,223.78
2024-04-05T10:44:00.5940410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,228.03,6,244.75
2024-04-05T10:45:00.8188505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,237.07,4.4,216.01
2024-04-05T10:45:59.9236261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,221.05,4.25,244.99
2024-04-05T10:46:59.5915928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,236.55,2.46,198.92
2024-04-05T10:47:59.8059273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,242.7,1.81,244.63
2024-04-05T10:48:58.9304423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,241.64,3.5,235.53
2024-04-05T10:49:58.6044190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,247.25,1.8,217.35
2024-04-05T10:50:58.8040595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,239.59,4.77,228.55
2024-04-05T10:51:57.9280971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,274.55,2.37,288.59
2024-04-05T10:52:57.6023772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,299.08,3.07,292.58
2024-04-05T10:53:57.8163095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,301.25,3.56,288.97
2024-04-05T10:54:56.9257922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,298.54,3.26,288.06
2024-04-05T10:55:56.5899823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,290.4,6.14,296.27
2024-04-05T10:56:56.8066585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,296.87,5.17,304.13
2024-04-05T10:57:55.9285282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,295.42,5.11,306.56
2024-04-05T10:58:55.5981233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,299.43,4.98,307.74
2024-04-05T10:59:55.8022825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,298.15,2.29,281.25
2024-04-05T11:00:54.9364988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,293.01,2.7,285.3
2024-04-05T11:01:54.6011969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,285.57,4.64,274.32
2024-04-05T11:02:54.8252783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,271.79,4.16,302.26
2024-04-05T11:03:53.9350200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,272.84,7.23,264.46
2024-04-05T11:04:53.5985083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,266.17,9.04,274.4
2024-04-05T11:05:53.8129382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,277.75,9.5,280.16
2024-04-05T11:06:52.9376515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,273.42,9.36,265.88
2024-04-05T11:07:52.5971731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,274.65,10.49,272.61
2024-04-05T11:08:52.8109861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,271.27,11.75,275.18
2024-04-05T11:09:51.9356929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,275.68,9.89,285.1
2024-04-05T11:10:51.5997082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,281.13,11.87,279.06
2024-04-05T11:11:51.7989099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,280.32,9.43,279.21
2024-04-05T11:12:50.9232099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,273.67,12.2,272.35
2024-04-05T11:13:50.5868410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,270.58,11.04,272.35
2024-04-05T11:14:50.8120189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,276.36,9.47,276.81
2024-04-05T11:15:49.9358923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,277.61,9.46,279.48
2024-04-05T11:16:49.5847693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,276.87,12,271.44
2024-04-05T11:17:49.8093220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,271.69,8.04,266.7
2024-04-05T11:18:48.9236744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,270.37,9.99,274.96
2024-04-05T11:19:48.5881085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,277.13,8.2,261.02
2024-04-05T11:20:48.7870515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,273.39,9.19,277.11
2024-04-05T11:21:47.9118268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,278.24,10.03,290.49
2024-04-05T11:22:47.5852539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,276.56,9.64,275.38
2024-04-05T11:23:47.7996079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,276.08,11.87,272.63
2024-04-05T11:24:46.9092920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,277.87,11.6,274.39
2024-04-05T11:25:46.5731726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,272.19,10.86,267.26
2024-04-05T11:26:46.7874649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,272.09,11.88,277.71
2024-04-05T11:27:45.9216095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,276.23,14.69,271.43
2024-04-05T11:28:45.5762634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,270.49,14.14,273.21
2024-04-05T11:29:45.7760449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,273.97,12.9,268.38
2024-04-05T11:30:45.4604922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,274.1,17.18,273.08
2024-04-05T11:31:45.6641698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,271.73,14.92,278.79
2024-04-05T11:32:45.8785110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,275.16,14.83,274.92
2024-04-05T11:33:45.5480148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,275.5,12.56,275.79
2024-04-05T11:34:45.7519062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,272.23,16.36,272.8
2024-04-05T11:35:45.9763816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,270.41,15.06,272.89
2024-04-05T11:36:45.6405778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,274.18,15.88,274.57
2024-04-05T11:37:45.8497061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,271.78,14.5,270.72
2024-04-05T11:38:44.9745527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,277.52,14.37,275.07
2024-04-05T11:39:44.6388430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,279.16,16.13,274.49
2024-04-05T11:40:44.8592137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,275.04,18.12,280.27
2024-04-05T11:41:43.9719378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,275.22,19.17,280.06
2024-04-05T11:42:43.6267586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.89,289.8,28.25,290.47
2024-04-05T11:43:43.8533524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.96,295.25,23.17,286.11
2024-04-05T11:44:42.9649644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.84,289.96,24.49,279.95
2024-04-05T11:45:42.6390300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,276.89,19.73,278.61
2024-04-05T11:46:42.8484591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,277.11,14.8,273.45
2024-04-05T11:47:41.9631182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,267.14,13.35,263.63
2024-04-05T11:48:41.6372248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,267.5,12.74,278.66
2024-04-05T11:49:41.8515779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,282.1,12.02,287.88
2024-04-05T11:50:40.9506745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,288.4,9.85,289.72
2024-04-05T11:51:40.6150579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,285.42,10.74,282.48
2024-04-05T11:52:40.8389623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,279.59,10.41,280.11
2024-04-05T11:53:39.9737615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,281.03,10.1,277.4
2024-04-05T11:54:39.6132061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,273.62,8.23,281.57
2024-04-05T11:55:39.8269469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,269.77,9.27,267.64
2024-04-05T11:56:38.9508265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,268.92,11.42,272.97
2024-04-05T11:57:38.6150181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,263.8,10.01,267.6
2024-04-05T11:58:38.8297753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,267.31,11.77,268.57
2024-04-05T11:59:37.9395388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,271.41,10.8,276.42
2024-04-05T12:00:37.6033478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,269.43,10.83,270.88
2024-04-05T12:01:37.8074422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,271.45,10.7,279.18
2024-04-05T12:02:36.9315328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,279.38,11.6,275.85
2024-04-05T12:03:36.5907964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,279.43,10.13,271.83
2024-04-05T12:04:36.8059476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,276.64,9.84,272.51
2024-04-05T12:05:35.9292593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,272.71,9.4,275.54
2024-04-05T12:06:35.5934067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,273.46,9.33,257.95
2024-04-05T12:07:35.8036271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,267.34,8.42,259.85
2024-04-05T12:08:34.9178179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,271.16,9.25,263.53
2024-04-05T12:09:34.5921604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,274.77,8.6,276.65
2024-04-05T12:10:34.8062505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,260.93,9.32,262.75
2024-04-05T12:11:33.9297729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,253.58,10.36,248.82
2024-04-05T12:12:33.5800278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,252.51,9.47,254.49
2024-04-05T12:13:33.7843645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,259.67,10.41,251.76
2024-04-05T12:14:32.9181876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,248.67,8.47,240.09
2024-04-05T12:15:32.5819116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,251.21,9.85,260.3
2024-04-05T12:16:32.7819308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,257.48,10.04,253.27
2024-04-05T12:17:32.4557564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,253.22,7.31,265.05
2024-04-05T12:18:32.6704238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,255.96,7.83,259.4
2024-04-05T12:19:32.8848330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,260.21,8.21,271.5
2024-04-05T12:20:32.5340855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,248.51,9.24,241.21
2024-04-05T12:21:32.7587357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,242.92,8.42,248.58
2024-04-05T12:22:32.9621649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,249.36,10.93,255.68
2024-04-05T12:23:32.6368296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,241.04,14.77,234.69
2024-04-05T12:24:32.8507005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,234.26,14.12,229.8
2024-04-05T12:25:31.9506220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,224.89,12.46,214.43
2024-04-05T12:26:31.6243269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,219.95,13.52,224.54
2024-04-05T12:27:31.8425602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,228.29,9.74,267.71
2024-04-05T12:28:30.9627442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,263.11,16.42,270.48
2024-04-05T12:29:30.6229757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,269.37,15.41,265.21
2024-04-05T12:30:30.8269572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,270.84,12.6,276.48
2024-04-05T12:31:29.9607620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,273.72,12.9,276.01
2024-04-05T12:32:29.6155343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,276.74,11.64,281.21
2024-04-05T12:33:29.8263293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,287.23,11.61,287.37
2024-04-05T12:34:28.9391479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,283.06,13.2,284.31
2024-04-05T12:35:28.6125488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,287.63,11.93,291.11
2024-04-05T12:36:28.8271394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,292.31,10.64,296.64
2024-04-05T12:37:27.9514944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,302.12,10.53,313.48
2024-04-05T12:38:27.6005086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,306.81,9.09,309.84
2024-04-05T12:39:27.8255617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,304.14,8.88,305.85
2024-04-05T12:40:26.9492991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,301.27,9.73,316.67
2024-04-05T12:41:26.6138301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,307.41,9.12,312.14
2024-04-05T12:42:26.8228424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,305.18,8.81,299.03
2024-04-05T12:43:25.9375776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,293.11,6.64,289.26
2024-04-05T12:44:25.6214164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,288.22,9.97,284.98
2024-04-05T12:45:25.8352510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,286.61,8.54,292.79
2024-04-05T12:46:24.9452108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,286.32,9.87,291.98
2024-04-05T12:47:24.6089614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,284.17,11.67,286.14
2024-04-05T12:48:24.8233149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,289.31,10.45,282.34
2024-04-05T12:49:23.9474073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,283.49,9.78,282.25
2024-04-05T12:50:23.5974704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,286.69,11.23,297.02
2024-04-05T12:51:23.8113030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,299.09,11.65,299.65
2024-04-05T12:52:22.9457200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,299.8,9.92,292.9
2024-04-05T12:53:22.6098956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,302.65,12.24,303.49
2024-04-05T12:54:22.8243369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,306.55,11.94,299.35
2024-04-05T12:55:21.9239831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,309.87,13.38,310.32
2024-04-05T12:56:21.5981179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,311.14,10.73,318.34
2024-04-05T12:57:21.8116988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,313.21,12.76,316.92
2024-04-05T12:58:20.9357834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,311.6,10.53,322.63
2024-04-05T12:59:20.5953750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,321.25,14.01,325.33
2024-04-05T13:00:20.8195543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,324.62,15.53,333.67
2024-04-05T13:01:19.9346048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,336.9,12.52,318.6
2024-04-05T13:02:19.5988286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,325.14,9.83,326.85
2024-04-05T13:03:19.8075338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,313.38,15.08,325.92
2024-04-05T13:04:18.9424782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,318.57,10.85,327.09
2024-04-05T13:05:18.6063878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,333.8,9.94,1.24
2024-04-05T13:06:18.8306072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,352.36,11.16,347.88
2024-04-05T13:07:17.9446051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,6.03,10.78,20.41
2024-04-05T13:08:17.5941301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,18.61,4.51,12.75
2024-04-05T13:09:17.8188433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,352.87,10.96,356.26
2024-04-05T13:10:16.9422975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,4.11,12.74,16.21
2024-04-05T13:11:16.6170073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,9.23,9.61,358.13
2024-04-05T13:12:16.8158548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,347.18,6.83,323.92
2024-04-05T13:13:15.9407883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,318.56,8.12,332.09
2024-04-05T13:14:15.6044242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,2.77,6.48,358.54
2024-04-05T13:15:15.8293978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,348.17,7.34,337.36
2024-04-05T13:16:14.9287066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,356.28,9.98,356.68
2024-04-05T13:17:14.6028448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,351.31,6.54,352.17
2024-04-05T13:18:14.8173527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,7.16,7.75,4.92
2024-04-05T13:19:13.9411515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,344.29,6.29,346.81
2024-04-05T13:20:13.6153477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,355.07,9.24,353.64
2024-04-05T13:21:13.8150289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,0.44,9.47,0.11
2024-04-05T13:22:12.9285782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,353.02,6.62,351.3
2024-04-05T13:23:12.6029325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,358.76,7.36,351.85
2024-04-05T13:24:12.8178623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,347.76,8.26,0.1
2024-04-05T13:25:11.9171292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,349.06,8.95,336.66
2024-04-05T13:26:11.5806976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,344.57,11.39,2.87
2024-04-05T13:27:11.8149724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,353.86,9.81,341.93
2024-04-05T13:28:10.9297294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,349.31,12.57,0.79
2024-04-05T13:29:10.5890412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,2.81,10.24,6.73
2024-04-05T13:30:10.8037156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,5.83,12.4,4.37
2024-04-05T13:31:09.9274672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,352.56,12.76,346.04
2024-04-05T13:32:09.6017618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,356.87,18.52,2.12
2024-04-05T13:33:09.8160603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,356.4,17.56,1.45
2024-04-05T13:34:08.9249028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,357.85,14.21,356.37
2024-04-05T13:35:08.5991761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,3.52,13.05,3.7
2024-04-05T13:36:08.8141431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,3.07,10.42,355.26
2024-04-05T13:37:07.9378792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,354.32,12.55,336.65
2024-04-05T13:38:07.5875680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,341.27,13.11,349.45
2024-04-05T13:39:07.8017402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,339.99,12.89,339.53
2024-04-05T13:40:06.9259917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,344.42,14.83,332.25
2024-04-05T13:41:06.5898284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,340.74,13.55,341.9
2024-04-05T13:42:06.7892010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,342.55,10.14,331.51
2024-04-05T13:43:05.9159926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,342.41,9.11,332.29
2024-04-05T13:44:05.5882674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,338.08,10.89,337.88
2024-04-05T13:45:05.8020562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,336.48,9.71,335.13
2024-04-05T13:46:04.9257774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,334.42,9.02,336.96
2024-04-05T13:47:04.5854032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,341.04,9.85,336.67
2024-04-05T13:48:04.8002467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,343.83,9.17,347.19
2024-04-05T13:49:03.9342260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,346.08,9.3,351.31
2024-04-05T13:50:03.5986175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,336.95,8.2,322.83
2024-04-05T13:51:03.7981151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,339.2,6.97,346.24
2024-04-05T13:52:02.9319022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,338.45,9.15,327.59
2024-04-05T13:53:02.5968920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,328.56,8.15,325.82
2024-04-05T13:54:02.8207490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,321.08,8.38,318.21
2024-04-05T13:55:01.9300355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,325.01,8.98,335.41
2024-04-05T13:56:01.5945255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,329.69,8.03,325.55
2024-04-05T13:57:01.8081284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,323.45,7.18,319.25
2024-04-05T13:58:00.9348028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,336.52,8.62,342.58
2024-04-05T13:59:00.5922400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,345.4,11.05,344.22
2024-04-05T14:00:00.8068773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,334.31,10.61,339.46
2024-04-05T14:00:59.9408327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,333.93,10.25,333.9
2024-04-05T14:01:59.6047470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,337.53,9.55,331.89
2024-04-05T14:02:59.8285941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,323.52,10.25,320.49
2024-04-05T14:03:58.9308561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,314.05,10.91,317.11
2024-04-05T14:04:58.6029047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,329.77,11.66,327.06
2024-04-05T14:05:58.8171725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,321.71,12.22,302.3
2024-04-05T14:06:57.9513279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,309.5,11.39,319.47
2024-04-05T14:07:57.5902186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,317.33,9.65,321.55
2024-04-05T14:08:57.8145652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,314.64,12.06,320.53
2024-04-05T14:09:56.9388183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,321.07,10.38,321.38
2024-04-05T14:10:56.6037260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,325.35,10.49,327.51
2024-04-05T14:11:56.8129801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,324.7,10.41,320.86
2024-04-05T14:12:55.9394485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,313.63,11.27,310.8
2024-04-05T14:13:55.6114034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,316.11,9.34,313.84
2024-04-05T14:14:55.8254925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,317.53,9.85,307.17
2024-04-05T14:15:54.9514244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,313.72,10.54,325.18
2024-04-05T14:16:54.6089654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,318.87,7.81,331.17
2024-04-05T14:17:54.8228202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,317.2,9.37,309.06
2024-04-05T14:18:53.9502039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,316.62,11.03,318.92
2024-04-05T14:19:53.6112344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,314.72,10.09,310.39
2024-04-05T14:20:53.8112565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,305.76,7.05,293.27
2024-04-05T14:21:52.9474824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,305.17,9.68,301.01
2024-04-05T14:22:52.6100171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,312.01,11.5,320.37
2024-04-05T14:23:52.8340273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,316.67,10.2,308.14
2024-04-05T14:24:51.9354773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,311.07,9.78,313.61
2024-04-05T14:25:51.5974895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,314.33,10.62,317.39
2024-04-05T14:26:51.8214459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,300.19,12.2,299.28
2024-04-05T14:27:50.9484529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,302.46,11.8,296.69
2024-04-05T14:28:50.6203394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,298.97,11.22,291.64
2024-04-05T14:29:50.8195429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,299.03,12.8,303.23
2024-04-05T14:30:49.9435762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,309.71,12.39,308.14
2024-04-05T14:31:49.6079033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,313.25,13.15,304.33
2024-04-05T14:32:49.8226863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,306.62,12.44,303.8
2024-04-05T14:33:48.9314311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,307.03,10.62,299.65
2024-04-05T14:34:48.6056456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,307.5,11.04,319.87
2024-04-05T14:35:48.8301598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,306.62,11.54,296.18
2024-04-05T14:36:47.9448385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,310.51,14.29,310.03
2024-04-05T14:37:47.6042699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,308.33,12.89,309.36
2024-04-05T14:38:47.8177750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,302.24,11.29,304.42
2024-04-05T14:39:46.9323163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,300.23,12.1,296.11
2024-04-05T14:40:46.6062338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,296.95,12.46,297.77
2024-04-05T14:41:46.8304679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,298.69,13.5,298.57
2024-04-05T14:42:45.9299259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,304.43,11.76,320.37
2024-04-05T14:43:45.6040152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,313.65,14.53,305.89
2024-04-05T14:44:45.8186456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,302.96,15.3,310.71
2024-04-05T14:45:44.9426853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,312.28,15.29,309.85
2024-04-05T14:46:44.6028081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,311.97,15.09,306.8
2024-04-05T14:47:44.8161608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,309.24,14.31,303.2
2024-04-05T14:48:43.9507847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,297.73,11.66,300.56
2024-04-05T14:49:43.6045628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,299.95,16.09,301.63
2024-04-05T14:50:43.8145721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,300.8,14.61,296.35
2024-04-05T14:51:42.9386518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,300.24,14.84,303.27
2024-04-05T14:52:42.6123628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,305.09,13.9,313.33
2024-04-05T14:53:42.8265815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,304.21,14.49,293.28
2024-04-05T14:54:41.9541006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,301.1,11.92,310.93
2024-04-05T14:55:41.6112279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,309.35,15.75,310.56
2024-04-05T14:56:41.8255381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,309.36,15.82,315.18
2024-04-05T14:57:40.9488789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,309.67,12.19,314.19
2024-04-05T14:58:40.6132924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,304.14,13.02,297.84
2024-04-05T14:59:40.8324503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,305.47,15.19,309.59
2024-04-05T15:00:39.9697032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,308.53,15.09,317.99
2024-04-05T15:01:39.6312672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,314.57,16.45,314.12
2024-04-05T15:02:39.8456554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,313.28,14.2,316.57
2024-04-05T15:03:38.9670300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,315.29,11.7,314.26
2024-04-05T15:04:38.6296847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,304.51,11.6,313.51
2024-04-05T15:05:38.8535366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,303.53,14.89,299.01
2024-04-05T15:06:37.9795104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,305.03,15.16,319.21
2024-04-05T15:07:37.6373874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,314.4,14.34,305.84
2024-04-05T15:08:37.8610988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,311.65,12.79,305.79
2024-04-05T15:09:36.9857732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,301.9,13.49,305.94
2024-04-05T15:10:36.6601270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,302.47,15.04,305.84
2024-04-05T15:11:36.8834873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,299.07,14.18,293.26
2024-04-05T15:12:35.9937680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,298.06,15.05,296.8
2024-04-05T15:13:35.6578425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,299.47,18.31,305.69
2024-04-05T15:14:35.8821080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,299.79,12.9,293.65
2024-04-05T15:15:35.0164950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,304.11,16.76,309.86
2024-04-05T15:16:35.7758291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,308.23,14.4,311.48
2024-04-05T15:17:36.0000546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,309.89,10.95,310.27
2024-04-05T15:18:36.7545162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,309.13,13.4,312.04
2024-04-05T15:19:36.9784677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,307.22,13.39,305.81
2024-04-05T15:20:36.6481643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,303.01,14.46,306.15
2024-04-05T15:21:36.8721953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,304.91,14.34,301.61
2024-04-05T15:22:35.9961949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,310.94,13.72,313.26
2024-04-05T15:23:35.6809527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,307.55,13.14,304.04
2024-04-05T15:24:35.8848975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,298.88,13.5,299.16
2024-04-05T15:25:35.0039155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,300.06,12.78,291.24
2024-04-05T15:26:35.7684755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,302.46,12.43,303.18
2024-04-05T15:27:34.9021851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,303.36,11.06,309.92
2024-04-05T15:28:34.0267292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,306.69,13.46,300.55
2024-04-05T15:29:34.7903834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,310.74,11.93,321.15
2024-04-05T15:30:33.9104454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,312.07,12.7,320.28
2024-04-05T15:31:33.0344232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,310.55,13.32,306.51
2024-04-05T15:32:33.8090534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,307,13.3,307.42
2024-04-05T15:33:32.9281999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,315.3,11.7,303.62
2024-04-05T15:34:32.6024364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,309.13,15.52,300.14
2024-04-05T15:35:32.8198898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,309.15,14.25,310.56
2024-04-05T15:36:31.9608982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,310.08,16.97,309.49
2024-04-05T15:37:31.6348631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,311.53,14.49,319.82
2024-04-05T15:38:31.8549966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,309.66,14.53,316.67
2024-04-05T15:39:30.9793489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,306.11,14.14,304.25
2024-04-05T15:40:30.6533013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,310.76,11.68,320.68
2024-04-05T15:41:30.8774200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,318.79,12.37,309.4
2024-04-05T15:42:29.9973463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,311.96,14.18,303.93
2024-04-05T15:43:29.6711575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,307.9,12.53,306.18
2024-04-05T15:44:29.9049416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,308.55,14.04,300.9
2024-04-05T15:45:29.0298355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,308.36,12.91,311.09
2024-04-05T15:46:29.7991301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,311.63,11.85,317.38
2024-04-05T15:47:28.9235464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,313.41,12.9,319.33
2024-04-05T15:48:28.5994238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,310.94,11.47,307.19
2024-04-05T15:49:28.8313141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,310.78,13.71,305.42
2024-04-05T15:50:27.9413137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,318.07,14.39,325.12
2024-04-05T15:51:27.6255619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,313.67,15.07,317.3
2024-04-05T15:52:27.8597847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,308.05,14.25,291.55
2024-04-05T15:53:27.0063729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,314.28,16.13,320.77
2024-04-05T15:54:27.7682688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,315.47,15.76,299.07
2024-04-05T15:55:27.9777119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,312.31,14.68,311.94
2024-04-05T15:56:27.6618240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,314.4,11.92,310.33
2024-04-05T15:57:27.8864794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,308.6,12.53,304.65
2024-04-05T15:58:27.0207553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,306.24,12.71,307.92
2024-04-05T15:59:27.7794915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,320.35,14.4,320.4
2024-04-05T16:00:26.9042239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,319.01,15.51,319.71
2024-04-05T16:01:26.0487244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,319.34,14.17,313.63
2024-04-05T16:02:26.8221303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,320.7,12.61,319.69
2024-04-05T16:03:25.9423372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,313.16,12.6,302.01
2024-04-05T16:04:25.6265200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,301.69,15.05,296.72
2024-04-05T16:05:25.8507047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,292.64,9.95,303.51
2024-04-05T16:06:24.9843167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,304.04,13.76,310.23
2024-04-05T16:07:24.6689863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,299.34,19.3,301.79
2024-04-05T16:08:24.8783209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,300.08,18.76,296.57
2024-04-05T16:09:24.0127013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,292.45,20.75,287.69
2024-04-05T16:10:24.7867450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,289.67,16.44,286.93
2024-04-05T16:11:23.9113587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,296.54,21.07,295.32
2024-04-05T16:12:23.0308025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,297.16,20.82,297.19
2024-04-05T16:13:23.8141783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,299.87,14.83,307.01
2024-04-05T16:14:22.9491318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,295.86,15.8,288.65
2024-04-05T16:15:22.6225168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,286.73,13.42,286.45
2024-04-05T16:16:22.8425105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,291.48,13.51,296.39
2024-04-05T16:17:21.9665524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,297.29,13.4,299.78
2024-04-05T16:18:21.6507413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,297.11,14.36,281.06
2024-04-05T16:19:21.8847754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,301.88,11.63,296.66
2024-04-05T16:20:21.0220427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,308.35,12.37,295.52
2024-04-05T16:21:21.7790110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,304.16,13.81,303.63
2024-04-05T16:22:20.9029888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,303.37,17.52,303.63
2024-04-05T16:23:20.0471859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,293.75,14.49,302.43
2024-04-05T16:24:20.8130597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,308.64,13.56,318.76
2024-04-05T16:25:19.9306437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,314.22,13.01,306.77
2024-04-05T16:26:19.0555605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,303.51,12.17,300.64
2024-04-05T16:27:19.8290660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,293.88,13.13,296.97
2024-04-05T16:28:18.9635359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,298.72,13.81,298.26
2024-04-05T16:29:18.6331299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,295.22,16.33,288.67
2024-04-05T16:30:18.8574550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,293.81,9.96,287.7
2024-04-05T16:31:17.9816009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,300.48,6.3,324.37
2024-04-05T16:32:17.6760856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,313.89,9.79,308.07
2024-04-05T16:33:17.9002511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,296.59,5.62,304.79
2024-04-05T16:34:17.0216476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,288.35,9.23,282.08
2024-04-05T16:35:17.7837401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,287.24,12.76,292.76
2024-04-05T16:36:16.9277859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,289.86,13.4,287.6
2024-04-05T16:37:16.0518565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,285.31,10.86,281.31
2024-04-05T16:38:16.8234763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,290.1,8.79,297.88
2024-04-05T16:39:15.9457298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,295.69,14.06,289.66
2024-04-05T16:40:15.6319160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,299.17,15.29,296.74
2024-04-05T16:41:15.8539186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,293.74,15.5,291.41
2024-04-05T16:42:14.9637352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,298.18,14.16,292.62
2024-04-05T16:43:14.6479984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,289.43,11.18,291.79
2024-04-05T16:44:14.8719102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,295.86,13.38,296.09
2024-04-05T16:45:13.9967589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,301.61,9.88,291.87
2024-04-05T16:46:13.6654806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,290.38,11.53,289.01
2024-04-05T16:47:13.8899355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,284.8,13.63,296.2
2024-04-05T16:48:13.0140255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,301.55,17.34,301.54
2024-04-05T16:49:13.7909679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,301.45,14.48,299.09
2024-04-05T16:50:12.9249447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,298.81,12.38,299.09
2024-04-05T16:51:12.0317234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,294.33,15.4,290.1
2024-04-05T16:52:12.8161457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,298.81,12.83,297.74
2024-04-05T16:53:11.9405677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,297.29,14.4,297.88
2024-04-05T16:54:11.0648562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,298.43,15.35,293.2
2024-04-05T16:55:11.8267150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,293.42,12.54,293.23
2024-04-05T16:56:10.9583641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,296.19,13.93,294.73
2024-04-05T16:57:10.6348764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,302.9,13.45,305.15
2024-04-05T16:58:10.8671314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,298.82,12.69,293.12
2024-04-05T16:59:09.9761193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,293.1,14.76,289.38
2024-04-05T17:00:09.6609564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,291.7,14.18,293.46
2024-04-05T17:01:09.8845685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,293.84,15.59,297.68
2024-04-05T17:02:09.0086816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,293.05,12.06,290.34
2024-04-05T17:03:09.7934183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,289.16,13.79,292.84
2024-04-05T17:04:08.9053795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,288.08,13.56,290.72
2024-04-05T17:05:08.0389456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,291.88,13.95,292.58
2024-04-05T17:06:08.8110821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,297.39,15.29,299.12
2024-04-05T17:07:07.9358271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,294.96,14.93,287.75
2024-04-05T17:08:07.0552670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,296.07,11.94,290.45
2024-04-05T17:09:07.8290634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,292.75,10.88,285.38
2024-04-05T17:10:06.9528265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,293.04,13.96,296.51
2024-04-05T17:11:06.0779202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,294.57,15.2,295.3
2024-04-05T17:12:06.8398215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,295.29,14.17,300.79
2024-04-05T17:13:05.9616218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,295.27,11.18,297.24
2024-04-05T17:14:05.6350954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,287.63,15.1,285.89
2024-04-05T17:15:05.8600472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,282.63,14.16,289.21
2024-04-05T17:16:04.9941388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,282.23,14.66,287.35
2024-04-05T17:17:04.6530544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,285.37,13.5,280.87
2024-04-05T17:18:04.8778630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,280.03,12.14,285.51
2024-04-05T17:19:04.0018716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,296.42,12.84,294.01
2024-04-05T17:20:04.7762601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,303.05,15.97,290.24
2024-04-05T17:21:04.9854915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,298.38,15.94,306.96
2024-04-05T17:22:04.6602409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,301.55,15.6,301.07
2024-04-05T17:23:04.8837267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,295.9,16.5,303
2024-04-05T17:24:04.0178932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,302.67,13.94,298.99
2024-04-05T17:25:04.7680446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,302.56,17.14,293.9
2024-04-05T17:26:04.9923288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,299.64,16.42,303.49
2024-04-05T17:27:04.6662010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,303.74,14.32,308.86
2024-04-05T17:28:04.8999810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,308.28,15.4,306.29
2024-04-05T17:29:04.0180020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,303.54,14.24,306.83
2024-04-05T17:30:04.7843581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,298.92,13.33,290.66
2024-04-05T17:31:03.9087646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,299.49,14.82,300.49
2024-04-05T17:32:03.0429952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,301.96,12.77,300.47
2024-04-05T17:33:03.8070121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,302.45,15.02,293.39
2024-04-05T17:34:02.9259490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,300.14,15.64,285.12
2024-04-05T17:35:02.0505915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,288.88,15.45,283.42
2024-04-05T17:36:02.8252134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,290.14,14.58,288.87
2024-04-05T17:37:01.9592388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,295.3,15.62,305
2024-04-05T17:38:01.0684087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,305.26,15.11,303.6
2024-04-05T17:39:01.8426760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,308.21,16.49,305.88
2024-04-05T17:40:00.9672625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,305.51,14.65,303.15
2024-04-05T17:41:00.6512285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,300.44,15.68,296.6
2024-04-05T17:42:00.8401819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,287.65,16.51,279.59
2024-04-05T17:42:59.9751111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,286.47,15.86,292.09
2024-04-05T17:43:59.6494094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,294.34,14.78,298.08
2024-04-05T17:44:59.8732976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,286.28,15.29,294.71
2024-04-05T17:45:59.0075781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,300.56,14.55,296.62
2024-04-05T17:46:59.7666158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,298.95,17.15,302.37
2024-04-05T17:47:59.9807385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,299.68,16.17,298.14
2024-04-05T17:48:59.6676622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,300.16,15.35,294.99
2024-04-05T17:49:59.8891404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,295.3,18.6,297.67
2024-04-05T17:50:59.0092984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,299.61,16.73,298.37
2024-04-05T17:51:59.7635465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,302.13,11.45,308.24
2024-04-05T17:52:58.9074880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,291.12,17.36,281.87
2024-04-05T17:53:58.0317195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,290.83,17.06,300.12
2024-04-05T17:54:58.8009828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,297.5,17.86,302.14
2024-04-05T17:55:57.9254870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,305.09,15.55,310.66
2024-04-05T17:56:57.0500104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,305.22,19.97,299.32
2024-04-05T17:57:57.8239223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,297.36,17.1,295.72
2024-04-05T17:58:56.9484219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,298.67,12.77,297.97
2024-04-05T17:59:56.0579218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,301.01,20.35,300.4
2024-04-05T18:00:56.8321008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,309.64,19.73,308.91
2024-04-05T18:01:55.9562266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,305.14,23.65,303.85
2024-04-05T18:02:55.0896765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,298.53,19.92,293.9
2024-04-05T18:03:55.8493504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,300.35,18.19,303.26
2024-04-05T18:04:54.9736905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,306.13,17.54,304.46
2024-04-05T18:05:54.0983915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,302.72,17.57,310.45
2024-04-05T18:06:54.8620751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,310.28,21.48,300.19
2024-04-05T18:07:53.9814256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,304.94,18.14,309.08
2024-04-05T18:08:53.6554862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,315.53,19.92,318.15
2024-04-05T18:09:53.8826197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,317.57,17.98,309.08
2024-04-05T18:10:53.0141505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,311.66,20.36,312.45
2024-04-05T18:11:53.7888344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,305.72,21.99,309.07
2024-04-05T18:12:52.9083290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,307.92,21.06,305.52
2024-04-05T18:13:52.0323827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,309.23,19.64,298.9
2024-04-05T18:14:52.8062969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,310.51,20.75,309.38
2024-04-05T18:15:51.9408969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,307.84,22.02,305.13
2024-04-05T18:16:51.0501111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,300.86,23.95,296.02
2024-04-05T18:17:51.8146248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,298.02,19.88,306.68
2024-04-05T18:18:50.9486977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,299.57,25.5,296.54
2024-04-05T18:19:50.0823768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,299.34,21.53,291.26
2024-04-05T18:20:50.8326416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,297.46,18.95,297.51
2024-04-05T18:21:49.9661768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,297.72,20.11,296.45
2024-04-05T18:22:49.1005769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,300.46,23.46,299.6
2024-04-05T18:23:49.8655187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,296.07,24.64,296.46
2024-04-05T18:24:48.9898097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,296.66,22.3,296.48
2024-04-05T18:25:48.6592119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,299.38,23.79,299.9
2024-04-05T18:26:48.8852686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,308.12,19.61,319.54
2024-04-05T18:27:48.0169846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,311.44,18.53,315.39
2024-04-05T18:28:48.7809262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,315.18,17.91,314.97
2024-04-05T18:29:47.9005241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,308.77,17.21,308.57
2024-04-05T18:30:47.0254446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,303.15,18.4,301.74
2024-04-05T18:31:47.7996258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,306.01,20.33,305.11
2024-04-05T18:32:46.9333802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,309.72,21.84,310.74
2024-04-05T18:33:46.0434413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,303.37,20.18,305.26
2024-04-05T18:34:46.8073827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,302.4,25.77,303.95
2024-04-05T18:35:45.9310432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.21,305.98,22.7,303.51
2024-04-05T18:36:45.0756524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,304.74,26.13,299.8
2024-04-05T18:37:45.8256008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,304.17,20.89,303.52
2024-04-05T18:38:44.9591675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,297.54,21.72,298.22
2024-04-05T18:39:44.0962063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,299.62,21.95,296.2
2024-04-05T18:40:44.8682511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,290.54,18.59,281.22
2024-04-05T18:41:43.9914774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,289.18,23.52,282.76
2024-04-05T18:42:43.6519177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,284.06,22.1,286.75
2024-04-05T18:43:43.8856047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,283.16,20.03,283.91
2024-04-05T18:44:43.0102382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,283.21,23.22,289.73
2024-04-05T18:45:43.7845879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,285.63,23.88,290.41
2024-04-05T18:46:42.9032358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,288.09,21.79,282.63
2024-04-05T18:47:42.0279710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,288.98,24.88,285.27
2024-04-05T18:48:42.8017627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,284.59,21.87,280.66
2024-04-05T18:49:41.9460350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,282.1,21.77,279.95
2024-04-05T18:50:41.0561811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,283.4,25.34,284.76
2024-04-05T18:51:41.8199169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,283.57,22.89,275.65
2024-04-05T18:52:40.9643106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.8,277.89,25.34,286.98
2024-04-05T18:53:40.0784035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.38,281.64,23.31,277.39
2024-04-05T18:54:40.8630062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,279.1,25.65,287.4
2024-04-05T18:55:39.9824723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,278.96,24.51,285.08
2024-04-05T18:56:39.1082358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,275.58,19.95,281.42
2024-04-05T18:57:39.8933209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,278.77,22.06,280.14
2024-04-05T18:58:39.0242072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,279.65,23.72,279.03
2024-04-05T18:59:39.7743261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,275.78,17.98,271.33
2024-04-05T19:00:38.9183277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,270.83,23.02,270.64
2024-04-05T19:01:38.0424546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,266.67,19.78,268.6
2024-04-05T19:02:38.8173456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,268.67,20.99,272.52
2024-04-05T19:03:37.9358697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,266.63,21.52,259.58
2024-04-05T19:04:37.0702009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,259.7,21.46,263.62
2024-04-05T19:05:37.8444401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,259.47,21.68,259.6
2024-04-05T19:06:36.9784646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,261.42,19.72,256.13
2024-04-05T19:07:36.1035568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,263.18,17.18,265.62
2024-04-05T19:08:36.8625644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,266.2,19.19,264
2024-04-05T19:09:35.9872972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,267.1,19.63,265.4
2024-04-05T19:10:35.1229697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,266.31,19.04,262
2024-04-05T19:11:35.8957797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,262.82,19.35,266.1
2024-04-05T19:12:35.0047342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,267,18.75,267.28
2024-04-05T19:13:35.7693329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,265.67,17.72,262.15
2024-04-05T19:14:34.9035805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,264.22,18.26,267.13
2024-04-05T19:15:34.0273193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,261.58,15.72,266.09
2024-04-05T19:16:34.7866617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,262.73,16.06,259.72
2024-04-05T19:17:33.9133216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,260.44,16.38,256.55
2024-04-05T19:18:33.0354711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,262.9,19.22,267.15
2024-04-05T19:19:33.8092671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,263.68,18.89,267.54
2024-04-05T19:20:32.9394251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,266.27,19.36,261.12
2024-04-05T19:21:32.0435397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,262.42,21.76,255.74
2024-04-05T19:22:32.8272395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,263.18,18.54,263.2
2024-04-05T19:23:31.9520782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,263.45,17.15,268.96
2024-04-05T19:24:31.0860371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,262.04,20.53,256.76
2024-04-05T19:25:31.8456014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,260.24,22.66,263.53
2024-04-05T19:26:30.9696880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,263.72,18.75,260.39
2024-04-05T19:27:30.1035384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,259.73,19.63,261.65
2024-04-05T19:28:30.8779143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,259.43,22.42,255.43
2024-04-05T19:29:29.9871858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,258.48,18.48,258.75
2024-04-05T19:30:29.6712879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,258.67,19.24,255.71
2024-04-05T19:31:29.8956344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,263.43,20.47,261.92
2024-04-05T19:32:29.0299380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,268.54,16.74,266.61
2024-04-05T19:33:29.7896369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,272.67,18.89,272.23
2024-04-05T19:34:28.9140488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,272.83,20.69,265.8
2024-04-05T19:35:28.0476623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,272.87,18.68,276.11
2024-04-05T19:36:28.8122258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,282.7,17.48,286.35
2024-04-05T19:37:27.9469374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,277.23,19.58,273.98
2024-04-05T19:38:27.0556777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,278.79,20.97,285.34
2024-04-05T19:39:27.8400043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,284.94,17.01,289.44
2024-04-05T19:40:26.9639050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,280.06,17.36,278.09
2024-04-05T19:41:26.0987026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,279.95,20.73,281.56
2024-04-05T19:42:26.8578332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,279.76,21.18,274.5
2024-04-05T19:43:25.9824149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,277.55,18.6,279.09
2024-04-05T19:44:25.1161208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,277.95,23.46,279.4
2024-04-05T19:45:25.9009908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,283.69,19.7,276.67
2024-04-05T19:46:25.0002662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,279.53,20.23,284.48
2024-04-05T19:47:25.7848816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,282.32,22.63,282.11
2024-04-05T19:48:24.9084486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,283.71,21.09,281.24
2024-04-05T19:49:24.0427022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,277.42,18.2,282.15
2024-04-05T19:50:24.8172437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,281.11,18.56,280.16
2024-04-05T19:51:23.9387362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,277.54,20.71,283.11
2024-04-05T19:52:23.0708508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,281.83,21.02,284.6
2024-04-05T19:53:23.8353689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,286.31,21.08,290.69
2024-04-05T19:54:22.9696103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,281.41,25.03,284.14
2024-04-05T19:55:22.0984183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.96,283.05,23.58,282.24
2024-04-05T19:56:22.8625846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,281.93,24.8,280.81
2024-04-05T19:57:21.9874894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,284.72,21.16,284.57
2024-04-05T19:58:21.1214418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,281.08,21.47,274.71
2024-04-05T19:59:21.8811030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,275.12,17.95,278.43
2024-04-05T20:00:21.0151865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,279.48,20.5,274.08
2024-04-05T20:01:21.7789392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.5,277.26,24.01,284.33
2024-04-05T20:02:20.9229726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.72,276.23,22.69,274.93
2024-04-05T20:03:20.0480446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,271.12,22.17,274.5
2024-04-05T20:04:20.8074459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,263.68,22.33,257.6
2024-04-05T20:05:19.9440638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,267.24,24.26,265.75
2024-04-05T20:06:19.0855930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,266.94,21.81,263.03
2024-04-05T20:07:19.8496246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,272.4,23.1,278.8
2024-04-05T20:08:18.9701485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,280.16,21.56,281.77
2024-04-05T20:09:18.1034578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,276.81,19.29,273.47
2024-04-05T20:10:18.8874145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,274.13,20.47,272.15
2024-04-05T20:11:18.0217882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,276.08,22.14,277.32
2024-04-05T20:12:18.7812673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,274.47,21.92,271.83
2024-04-05T20:13:17.9157517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,278.31,19.02,277.58
2024-04-05T20:14:17.0602833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,275.22,20.32,276.28
2024-04-05T20:15:17.8143839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,273.95,23.06,270.02
2024-04-05T20:16:16.9602433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,274.07,21.4,277.01
2024-04-05T20:17:16.0778550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,270.93,19.49,260.52
2024-04-05T20:18:16.8522886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,261.9,21.9,264.62
2024-04-05T20:19:15.9757840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,270.21,21.09,275.08
2024-04-05T20:20:15.1203710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,271.99,18.16,269.03
2024-04-05T20:21:15.8802505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,273.03,23.5,270.16
2024-04-05T20:22:15.0038539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,275.26,22.39,275.33
2024-04-05T20:23:15.7787567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,277.4,21.23,275.28
2024-04-05T20:24:14.9122420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,272.44,23.44,273.63
2024-04-05T20:25:14.0322176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,280.73,17.95,278.93
2024-04-05T20:26:14.8064768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,277.76,22.7,281.81
2024-04-05T20:27:13.9407513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,274.17,21.24,282.13
2024-04-05T20:28:13.0646033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,277.86,19.91,275.43
2024-04-05T20:29:13.8239168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,272.98,21.83,271.71
2024-04-05T20:30:12.9606248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,275.16,22.63,278.32
2024-04-05T20:31:12.0921028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,283.7,22.89,287.67
2024-04-05T20:32:12.8572037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,282.88,21.29,288.37
2024-04-05T20:33:11.9913918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,282.69,23.01,282.93
2024-04-05T20:34:11.1104403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,282.62,21.88,275.74
2024-04-05T20:35:11.8952496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,283.97,21.64,277.27
2024-04-05T20:36:11.0184054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,285.88,19.41,293.42
2024-04-05T20:37:11.7931323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,284.74,24.04,281.87
2024-04-05T20:38:10.9127737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,284.1,26.05,282.62
2024-04-05T20:39:10.0572363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.59,282.81,24.3,279.9
2024-04-05T20:40:10.8210278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,280.84,23.73,281.16
2024-04-05T20:41:09.9548718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,274.19,22.14,263.73
2024-04-05T20:42:09.0748610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,270.77,22.04,273.63
2024-04-05T20:43:09.8487401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,280.55,25.11,282.43
2024-04-05T20:44:08.9751743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.21,273.48,26.03,272.1
2024-04-05T20:45:08.1068581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.62,268.14,27.01,265.5
2024-04-05T20:46:08.8811331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.75,270.21,26.08,268.74
2024-04-05T20:47:08.0013499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.54,270,23.36,282.01
2024-04-05T20:48:08.7756182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.21,271.6,27.6,272.92
2024-04-05T20:49:07.9091235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.62,273.2,28.47,269.46
2024-04-05T20:50:07.0335485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.49,273.19,28.5,270.63
2024-04-05T20:51:07.7928851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.76,271.28,30.38,267.78
2024-04-05T20:52:06.9373011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.22,273.2,26.93,271.53
2024-04-05T20:53:06.0613361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.74,275.37,27.19,274.27
2024-04-05T20:54:06.8362102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.11,274.24,28.82,273.36
2024-04-05T20:55:05.9549838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.78,272.28,27.99,268.52
2024-04-05T20:56:05.0890793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.77,270.52,29.37,272.17
2024-04-05T20:57:05.8636211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.8,274.23,24.99,275.49
2024-04-05T20:58:04.9883199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.13,276.89,24.76,279.33
2024-04-05T20:59:04.1218008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.34,288.78,27.61,296.4
2024-04-05T21:00:04.8815324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.09,292.68,30.68,288.28
2024-04-05T21:01:04.0162131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.67,297.19,28.55,303.16
2024-04-05T21:02:04.7897858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.55,294.68,28.78,288.1
2024-04-05T21:03:03.9239753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.33,293.11,26.73,294.99
2024-04-05T21:04:03.0433077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.24,291.99,23.55,281.74
2024-04-05T21:05:03.8184098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.75,284.96,27.23,282.05
2024-04-05T21:06:02.9523773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.14,290.22,26.81,300.12
2024-04-05T21:07:02.0866651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.73,292.17,25.73,290.55
2024-04-05T21:08:02.8461184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.83,294.93,28.77,294.18
2024-04-05T21:09:01.9901093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.28,296.13,25.2,297.85
2024-04-05T21:10:01.1245403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.78,299.24,26.93,301.43
2024-04-05T21:11:01.8982260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,295.02,23.7,296.53
2024-04-05T21:12:01.0326989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.5,291.53,27.22,289.6
2024-04-05T21:13:01.7925528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.47,286.83,28.57,288.35
2024-04-05T21:14:00.9268879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.7,287.43,23.44,285.48
2024-04-05T21:15:00.0608824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,288.66,24.38,294.77
2024-04-05T21:16:00.8346133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.44,285.6,24.06,282.86
2024-04-05T21:16:59.9445876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.61,284.88,27.47,286.6
2024-04-05T21:17:59.0782401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.05,282.52,27.31,282.42
2024-04-05T21:18:59.8529782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.12,280.06,23.91,277.51
2024-04-05T21:19:58.9872228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,276.25,25.74,274.95
2024-04-05T21:20:58.1066343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.81,278.44,28.34,273.83
2024-04-05T21:21:58.8811718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.61,275.24,23.86,282.74
2024-04-05T21:22:58.0147984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.13,274.59,27.06,275.06
2024-04-05T21:23:58.8015928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,274.16,21.29,272.42
2024-04-05T21:24:57.9189042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.83,272.32,24.46,268.73
2024-04-05T21:25:57.0425242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,273.26,24.98,274.21
2024-04-05T21:26:57.8268466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.04,272.12,25.01,275.87
2024-04-05T21:27:56.9608629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.37,272.67,25.13,268.12
2024-04-05T21:28:56.0959214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.92,272.98,22.28,274.32
2024-04-05T21:29:56.8550385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,267.26,25.35,262.66
2024-04-05T21:30:56.0017874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,264.36,23.18,257.97
2024-04-05T21:31:56.7734727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,259.83,18.61,263.48
2024-04-05T21:32:55.9076833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,267.22,21.1,266.07
2024-04-05T21:33:55.0276384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,272.37,20.68,276.55
2024-04-05T21:34:55.8009537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,276,19.17,271.27
2024-04-05T21:35:54.9352953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,274.87,20.07,277.77
2024-04-05T21:36:54.0697111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,275.94,20.42,275.34
2024-04-05T21:37:54.8291626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,278.17,18.71,279.27
2024-04-05T21:38:53.9539186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,279.78,17.5,277.96
2024-04-05T21:39:53.0880228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,279.53,20.58,275.01
2024-04-05T21:40:53.8717890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,282.46,18.53,291.14
2024-04-05T21:41:52.9970672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,281.2,20.25,282.79
2024-04-05T21:42:52.1160641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,282.99,18.07,286.81
2024-04-05T21:43:52.8898911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,283.98,21.74,289.25
2024-04-05T21:44:52.0162329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,286.5,20.85,280.18
2024-04-05T21:45:52.7880223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,281.82,19.05,287.19
2024-04-05T21:46:53.0000181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,284.04,21.79,276.19
2024-04-05T21:47:53.7723827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,278.19,20.74,273.69
2024-04-05T21:48:52.9058583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,275.88,21.11,273.67
2024-04-05T21:49:52.0402992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,276.57,19.62,274.71
2024-04-05T21:50:52.7899446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,284.53,21.24,281.01
2024-04-05T21:51:51.9142941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,279.07,20.08,277.33
2024-04-05T21:52:51.0584003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,280.53,24.6,280.23
2024-04-05T21:53:51.8226859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,282.63,22.68,283.38
2024-04-05T21:54:50.9472911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,277.3,23.09,273.07
2024-04-05T21:55:50.0661992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.42,275.79,24.21,275.18
2024-04-05T21:56:50.8503193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,275.36,22.24,275.94
2024-04-05T21:57:49.9651538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,276.65,24.53,278.43
2024-04-05T21:58:49.1088498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,277,22.68,279.98
2024-04-05T21:59:49.8587633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,281.72,19.95,285.81
2024-04-05T22:00:48.9922417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,282.44,23.92,281.05
2024-04-05T22:01:48.1365315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,283.4,21.86,286.43
2024-04-05T22:02:48.8914958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,287.2,22.02,278.13
2024-04-05T22:03:48.0200883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,285.7,22.15,284.51
2024-04-05T22:04:48.7843592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,283.76,21.33,284.25
2024-04-05T22:05:47.9092436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,278.6,24.16,274.23
2024-04-05T22:06:47.0429221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,272.87,25.35,273.32
2024-04-05T22:07:47.8078106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.13,274,24.39,277.96
2024-04-05T22:08:46.9368036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,277.83,24.62,282.52
2024-04-05T22:09:46.0614689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.7,276.6,25.14,272.61
2024-04-05T22:10:46.8352814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.76,275.09,26.35,269.75
2024-04-05T22:11:45.9597001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,273.71,20.86,275.81
2024-04-05T22:12:45.0687623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.58,272.49,24.95,270.91
2024-04-05T22:13:45.8532009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.42,271.48,25.04,273.18
2024-04-05T22:14:44.9770421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.34,272.38,26.58,270.75
2024-04-05T22:15:44.1013165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,271.42,23.33,276.44
2024-04-05T22:16:44.8616267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,273.99,22.51,274.46
2024-04-05T22:17:43.9957791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.22,276.01,23.93,279.96
2024-04-05T22:18:43.1190764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.88,271.43,25.01,271.51
2024-04-05T22:19:43.8934568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,271.87,22.41,264.6
2024-04-05T22:20:43.0128447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,268.99,22.57,265.69
2024-04-05T22:21:43.7877867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.42,264.14,25.12,261.28
2024-04-05T22:22:42.9216955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,260.32,22.91,262.58
2024-04-05T22:23:42.0460111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.78,258.51,22.62,252.39
2024-04-05T22:24:42.8197591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,260.05,25.42,264.19
2024-04-05T22:25:41.9294877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,263.38,23.02,258.55
2024-04-05T22:26:41.0532998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,262.35,25.34,261.23
2024-04-05T22:27:41.8308830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.13,264.41,25.67,266.44
2024-04-05T22:28:40.9624188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.33,265.13,26.63,269.39
2024-04-05T22:29:40.0720570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.65,265.62,25.37,262.26
2024-04-05T22:30:40.8462825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.15,260.6,25.87,257.4
2024-04-05T22:31:39.9800256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,262.76,24.99,267.58
2024-04-05T22:32:39.1143486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.03,261.25,25.52,260.32
2024-04-05T22:33:39.8642404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.42,265.04,29.84,269.65
2024-04-05T22:34:38.9985351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.95,266.03,27.82,262.68
2024-04-05T22:35:38.1322110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,262.71,23.1,265.26
2024-04-05T22:36:38.8969602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,263.93,23.87,263.71
2024-04-05T22:37:38.0312071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,265.15,23.39,266.25
2024-04-05T22:38:38.7903833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,271.83,19.5,267.19
2024-04-05T22:39:37.9239847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,269.71,19.41,276.65
2024-04-05T22:40:37.0593740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,273.21,22.8,277.03
2024-04-05T22:41:37.8229724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,276.5,21.41,287.33
2024-04-05T22:42:36.9420651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,280.34,21.53,275.29
2024-04-05T22:43:36.0663625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,279.6,26.14,273.9
2024-04-05T22:44:36.8431881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,276.33,24.56,273.62
2024-04-05T22:45:35.9751343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,272.49,24.88,266.15
2024-04-05T22:46:35.0944704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.06,275.77,24.4,275.85
2024-04-05T22:47:35.8691671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.62,279.86,27.33,281.32
2024-04-05T22:48:35.0032544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.64,281.97,24.3,278.17
2024-04-05T22:49:35.7769268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,277.18,23.62,265.76
2024-04-05T22:50:34.9116446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,269.39,22.95,265.6
2024-04-05T22:51:34.0212363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,271.46,22.42,275.53
2024-04-05T22:52:34.8055258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,271,23.45,269.78
2024-04-05T22:53:33.9388580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,274.59,24.38,265.08
2024-04-05T22:54:33.0629744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.22,273.82,26.9,280.52
2024-04-05T22:55:33.8131501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.73,281.99,23.46,290.53
2024-04-05T22:56:32.9576711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,284.95,24.48,290.38
2024-04-05T22:57:32.0815288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,278,26.04,265.89
2024-04-05T22:58:32.8651165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.84,270.27,25.26,277.24
2024-04-05T22:59:31.9751579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,272.74,26.14,273.95
2024-04-05T23:00:31.0991893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.43,274.37,24.13,272.25
2024-04-05T23:01:31.8831844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.67,271.56,26.89,272.37
2024-04-05T23:02:31.0081031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.53,278.38,24.87,273.03
2024-04-05T23:03:31.7768506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.26,276.59,27.09,275.45
2024-04-05T23:04:30.9016365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.99,275.59,29.79,275.23
2024-04-05T23:05:30.0255343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.24,278.69,28.85,281.61
2024-04-05T23:06:30.7997034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.2,283.45,25.34,277.57
2024-04-05T23:07:29.9336125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26,277.7,26.13,280.95
2024-04-05T23:08:29.0535075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.84,285.08,29.72,286.12
2024-04-05T23:09:29.8182711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.41,281.73,24.46,268.66
2024-04-05T23:10:28.9523287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.36,274.42,30.7,273.2
2024-04-05T23:11:28.0865046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.55,276,26.49,283.37
2024-04-05T23:12:28.8607716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.79,280.75,26.93,279.02
2024-04-05T23:13:27.9798904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.74,282.43,20.17,282.86
2024-04-05T23:14:27.1042826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.02,276.48,22.24,281.32
2024-04-05T23:15:27.8784461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.5,274.48,28.3,274.63
2024-04-05T23:16:26.9879145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.67,280.91,38.08,282.62
2024-04-05T23:17:26.1316546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,35.44,288.27,31.15,289.36
2024-04-05T23:18:26.9059842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.91,286.31,28.45,285.2
2024-04-05T23:19:26.0311465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.82,288.47,33.26,299.25
2024-04-05T23:20:26.8151429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.76,293.24,27.01,304.66
2024-04-05T23:21:25.9244599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.74,294.85,26.97,294.66
2024-04-05T23:22:25.0609339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.69,293.26,32.53,300.76
2024-04-05T23:23:25.8329250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.29,290.47,30.91,287.46
2024-04-05T23:24:24.9769941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.22,292.4,32,295.57
2024-04-05T23:25:24.0864089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.61,295.73,29.91,290.63
2024-04-05T23:26:24.8506220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.18,295.98,33.64,293.86
2024-04-05T23:27:23.9844307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.91,298.32,32.02,301.5
2024-04-05T23:28:23.1094072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.94,295.6,26.91,292.21
2024-04-05T23:29:23.8784206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.52,295.93,29.39,296.76
2024-04-05T23:30:23.0049888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.31,291.78,25.93,292.4
2024-04-05T23:31:23.7772931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.92,289.53,23.31,285.19
2024-04-05T23:32:22.9112036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,284.69,23.94,284.73
2024-04-05T23:33:22.0355903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,283.28,25.55,281.13
2024-04-05T23:34:22.7946743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,286.47,22.4,283.87
2024-04-05T23:35:21.9290596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,285.74,22.25,286.84
2024-04-05T23:36:21.0529683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,282.84,20.32,280.22
2024-04-05T23:37:21.8273678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,283.15,20.64,282.75
2024-04-05T23:38:20.9374002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,286.43,21.53,296.82
2024-04-05T23:39:20.0729861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,290.47,21.11,284.4
2024-04-05T23:40:20.8457376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,281.44,20.49,282.93
2024-04-05T23:41:19.9791000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,278.2,19.32,277.52
2024-04-05T23:42:19.0992132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,280.24,16.31,277.93
2024-04-05T23:43:19.8758718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,277.03,19.11,277.84
2024-04-05T23:44:19.0077938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,280.43,19.63,280.61
2024-04-05T23:45:19.7819030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,281.74,20.94,280.6
2024-04-05T23:46:18.9055521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,280.44,19.38,282.58
2024-04-05T23:47:18.0257748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,281.17,24.47,282.69
2024-04-05T23:48:18.7998837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,285.12,21.34,286.07
2024-04-05T23:49:17.9339862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,280.68,21.56,281.32
2024-04-05T23:50:17.0577906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,283.63,18.18,285.3
2024-04-05T23:51:17.8172588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,279.77,23.84,280.46
2024-04-05T23:52:16.9519995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,280.81,20.52,279.3
2024-04-05T23:53:16.0883020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,278.5,26.17,281.9
2024-04-05T23:54:16.8605202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,277.82,25.42,279.36
2024-04-05T23:55:15.9792493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,281.58,21.76,282.34
2024-04-05T23:56:15.0933266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24,279.31,23.11,278.92
2024-04-05T23:57:15.8685502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,280.55,21.03,279.97
2024-04-05T23:58:15.0026976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,278.68,24.56,280.63
2024-04-05T23:59:15.7658621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,278.67,23.6,276.72