ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-04-05T00:00:34.7504023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,280.19,20.63,284.65
2024-04-05T00:01:34.7552710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,287.77,24.46,291.33
2024-04-05T00:02:34.7613752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,281.16,22.13,286.89
2024-04-05T00:03:34.7513601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,286.49,22.01,286.7
2024-04-05T00:04:34.7454523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,285.64,20.21,276.78
2024-04-05T00:05:34.7498895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,273.18,20.5,272.9
2024-04-05T00:06:34.7538325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,275.27,19.01,276.74
2024-04-05T00:07:34.7436419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,273.02,18.44,215.82
2024-04-05T00:08:34.7478182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,278.79,18.13,277.31
2024-04-05T00:09:34.7522605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,288.17,18.88,287.29
2024-04-05T00:10:34.7463220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,288.96,17.74,275.73
2024-04-05T00:11:34.7357470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,289.35,17.54,280.29
2024-04-05T00:12:34.7396044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,276.58,20.83,283.12
2024-04-05T00:13:34.7446301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,277.48,19.49,356.09
2024-04-05T00:14:34.7481743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,280.8,18.28,284.13
2024-04-05T00:15:34.7532372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,286.79,17.82,284.93
2024-04-05T00:16:34.7326936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,285.62,18.58,279.88
2024-04-05T00:17:34.7367949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,278.27,19.82,277.13
2024-04-05T00:18:34.7404839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,276.38,19.04,278.5
2024-04-05T00:19:34.7449507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,274.16,19.79,188.45
2024-04-05T00:20:34.7343791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,277.72,18.13,278.06
2024-04-05T00:21:34.7389689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,275.03,18.91,285.59
2024-04-05T00:22:34.7434132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,286.62,20.57,278.65
2024-04-05T00:23:34.7367819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,277.62,18.64,278.77
2024-04-05T00:24:34.7263468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,276.2,20.38,280.63
2024-04-05T00:25:34.7312182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,275.7,17.37,230.25
2024-04-05T00:26:34.7347280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,278.74,15.8,269.24
2024-04-05T00:27:34.7392350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,279.91,19.09,281.79
2024-04-05T00:28:34.7293128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,280.37,18.92,274.58
2024-04-05T00:29:34.7236734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,273.25,18.54,276.37
2024-04-05T00:30:34.7277276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,282.83,18.52,275.92
2024-04-05T00:31:34.7319347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,277.68,21.81,265.96
2024-04-05T00:32:34.7359742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,285.98,19.91,285.08
2024-04-05T00:33:34.7256468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,287.33,21.93,285.33
2024-04-05T00:34:34.7297040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,288.51,19.7,277.87
2024-04-05T00:35:34.7335607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,286.7,22.77,292.68
2024-04-05T00:36:34.7304673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,289.13,19.17,285.84
2024-04-05T00:37:34.7200603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,284.4,16.75,282.11
2024-04-05T00:38:34.7217853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,282.46,15.35,281.75
2024-04-05T00:39:34.7285023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,285.9,17.55,286.48
2024-04-05T00:40:34.7324354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,286.86,16.71,284.27
2024-04-05T00:41:34.7218212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,283.73,18.84,288.37
2024-04-05T00:42:34.7265037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,287.67,16.97,284.8
2024-04-05T00:43:34.7307381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,283.45,16.6,279.31
2024-04-05T00:44:34.7346272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,280.22,14.11,276.74
2024-04-05T00:45:34.7265379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,286.9,18.09,287.01
2024-04-05T00:46:34.7160249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,288.02,15.22,289.74
2024-04-05T00:47:34.7205318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,291.39,15.39,287.12
2024-04-05T00:48:34.7149204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,293.16,16.1,289.47
2024-04-05T00:49:34.7185408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,284.95,16.29,291.17
2024-04-05T00:50:34.7084761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,289,16.6,293
2024-04-05T00:51:34.7124509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,292.53,16.99,294.44
2024-04-05T00:52:34.7173494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,286.88,16.28,282.49
2024-04-05T00:53:34.7213819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,283.8,14.81,279.18
2024-04-05T00:54:34.7106244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,280.05,15.39,289.22
2024-04-05T00:55:34.7049710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,287.09,16.86,282.96
2024-04-05T00:56:34.7088978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,281.71,16.28,283.81
2024-04-05T00:57:34.7135038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,281.3,16.9,284.01
2024-04-05T00:58:34.7030140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,284.14,18.13,288.18
2024-04-05T00:59:34.7072181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,284.35,16.52,282.08
2024-04-05T01:00:34.7115745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,279.64,16.95,276.93
2024-04-05T01:01:34.7060613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,281.98,16.76,282.22
2024-04-05T01:02:34.7098888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,284.15,15.66,287.17
2024-04-05T01:03:34.6990973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,280.91,18.57,284.24
2024-04-05T01:04:34.7034548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,276.14,17.44,288
2024-04-05T01:05:34.7075237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,282.49,19.86,280.62
2024-04-05T01:06:34.7122085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,283.98,21.14,285.74
2024-04-05T01:07:34.7017392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,285.94,21.61,287.23
2024-04-05T01:08:34.6954416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,285.78,19.61,281.64
2024-04-05T01:09:34.6998832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,285.34,20.14,286.76
2024-04-05T01:10:34.7047947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,289.37,19.04,289.47
2024-04-05T01:11:34.6940462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,284.86,17.83,277.07
2024-04-05T01:12:34.6979687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,282.55,17.55,287.77
2024-04-05T01:13:34.7020249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,285.01,20.77,285.81
2024-04-05T01:14:34.6968580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,276.23,17.42,289.72
2024-04-05T01:15:34.7012361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,284.9,20.41,291.88
2024-04-05T01:16:34.6901113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,284.79,19.3,278.68
2024-04-05T01:17:34.6948753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,277.46,1.56,78.57
2024-04-05T01:18:34.6984439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,274.94,18.23,273.65
2024-04-05T01:19:34.7032441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,277.08,20.47,279.46
2024-04-05T01:20:34.6930235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,275.19,21.66,272.26
2024-04-05T01:21:34.6871261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,277.37,20.05,280.68
2024-04-05T01:22:34.6908520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,282.64,17.7,288.91
2024-04-05T01:23:34.6962233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,288.4,15.99,288.15
2024-04-05T01:24:34.6848403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,296.21,18.11,304.82
2024-04-05T01:25:34.6892447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,292.29,13.73,288.61
2024-04-05T01:26:34.6930952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,295.48,14.03,301.9
2024-04-05T01:27:34.6877817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,299.92,15.04,299.07
2024-04-05T01:28:34.6767114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,292.89,15,288.26
2024-04-05T01:29:34.6809969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,294.44,14.11,293.08
2024-04-05T01:30:34.6856702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,293.25,13.89,300.41
2024-04-05T01:31:34.6899265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,299.65,13.94,296.13
2024-04-05T01:32:34.6940111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,298.95,14.32,296.36
2024-04-05T01:33:34.6734709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,296.45,14.23,293.7
2024-04-05T01:34:34.6773194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,295.48,13.83,299.24
2024-04-05T01:35:34.6822281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,293.36,14.04,294.82
2024-04-05T01:36:34.6864487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,294.8,12.64,293.59
2024-04-05T01:37:34.6752843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,295.19,14.03,296.9
2024-04-05T01:38:34.6795627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,297.87,13.97,290.61
2024-04-05T01:39:34.6849853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,287.1,13.5,290.34
2024-04-05T01:40:34.6849909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,283.25,12.97,281.72
2024-04-05T01:41:34.6746199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,283.45,13.53,280.29
2024-04-05T01:42:34.6791515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,278.77,12.94,274.36
2024-04-05T01:43:34.6839380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,281.92,12.26,287.7
2024-04-05T01:44:34.6875661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,281.39,12.05,277.59
2024-04-05T01:45:34.6916955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,284.18,12.47,277.92
2024-04-05T01:46:34.6811017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,279.68,12.43,279.9
2024-04-05T01:47:34.6855419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,281.19,12.9,283.01
2024-04-05T01:48:34.6898346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,279.68,13.98,275.14
2024-04-05T01:49:34.6945604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,283.09,13.33,278.2
2024-04-05T01:50:34.6836951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,280.02,13.57,273.59
2024-04-05T01:51:34.6703364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,283.27,13.09,289.83
2024-04-05T01:52:34.6922167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,287.38,11.66,283.76
2024-04-05T01:53:34.6958891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,287.04,11.99,282.65
2024-04-05T01:54:34.6859102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,282.37,13.9,283.82
2024-04-05T01:55:34.6901056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,277,12.94,276.61
2024-04-05T01:56:34.6945637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,282.6,12.87,282.53
2024-04-05T01:57:34.6987736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,282.17,12.99,285.87
2024-04-05T01:58:34.6925572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,281.95,13.46,281.95
2024-04-05T01:59:34.6923846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,276.47,12.72,278.54
2024-04-05T02:00:34.6963851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,278.51,13.45,281.62
2024-04-05T02:01:34.7012470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,277.94,14.3,276.88
2024-04-05T02:02:34.6682792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,273.92,12.94,270.99
2024-04-05T02:03:34.6574447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,270.69,13.29,270.08
2024-04-05T02:04:34.6621013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,270.15,12.61,264.96
2024-04-05T02:05:34.6559979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,273.97,13.03,282.19
2024-04-05T02:06:34.7076511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,285.32,15.31,302.08
2024-04-05T02:07:34.6972634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,285.63,14.77,273.13
2024-04-05T02:08:34.6535025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,279.73,14.79,278.95
2024-04-05T02:09:34.6578357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,283.95,15.16,282.29
2024-04-05T02:10:34.6627827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,278.1,14.11,281.15
2024-04-05T02:11:34.6517277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,281.17,13.91,275.67
2024-04-05T02:12:34.6463051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,280.77,16.35,284.86
2024-04-05T02:13:34.6505862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,280.92,15.82,280.17
2024-04-05T02:14:34.6544891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,284.18,16.96,284.62
2024-04-05T02:15:34.6583224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,286.26,17.75,283.94
2024-04-05T02:16:34.6479456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,282.67,17.59,280.32
2024-04-05T02:17:34.6523903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,288.06,17.29,289.28
2024-04-05T02:18:34.6467245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,292.88,17.79,287.51
2024-04-05T02:19:34.6505237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,287.06,14.75,282.37
2024-04-05T02:20:34.6404293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,283.45,16.23,283.16
2024-04-05T02:21:34.6445151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,289.69,19.44,296.58
2024-04-05T02:22:34.6511205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,291.82,20.35,293.8
2024-04-05T02:23:34.6536321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,292.92,19.02,290.28
2024-04-05T02:24:34.6330677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,291.43,18.41,285.63
2024-04-05T02:25:34.6369743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,287.08,18.57,285.02
2024-04-05T02:26:34.6411849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,291.99,18.17,292.11
2024-04-05T02:27:34.6453165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,287.62,16.72,290.08
2024-04-05T02:28:34.6461344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,287.32,18.21,283.34
2024-04-05T02:29:34.6391371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,288.56,18.49,294.38
2024-04-05T02:30:34.6433592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,286.88,18.79,292.24
2024-04-05T02:31:34.6377050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,290.09,20.51,293.94
2024-04-05T02:32:34.6416700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,291.35,18.12,289.99
2024-04-05T02:33:34.6311665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,290.95,18.02,290.91
2024-04-05T02:34:34.6359100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,291.61,17.47,293.63
2024-04-05T02:35:34.6398222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,293.94,18.55,290.72
2024-04-05T02:36:34.6442353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,292.82,19.89,293.54
2024-04-05T02:37:34.6236560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,289.07,17.47,285.3
2024-04-05T02:38:34.6279105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,287.55,19.08,290.74
2024-04-05T02:39:34.6317441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,291.54,18.85,290.18
2024-04-05T02:40:34.6360906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,287.75,18.22,287.12
2024-04-05T02:41:34.6262798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,286.33,16.79,285.86
2024-04-05T02:42:34.6301454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,285.64,16.84,287.32
2024-04-05T02:43:34.6265126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,290.55,17.96,287.43
2024-04-05T02:44:34.6283821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,288.33,19.32,285.69
2024-04-05T02:45:34.6350496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,289.74,18.17,289.97
2024-04-05T02:46:34.6239902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,289.86,17.03,287.99
2024-04-05T02:47:34.6281358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,285.61,16.53,283.73
2024-04-05T02:48:34.6328312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,283.75,17.95,285.79
2024-04-05T02:49:34.6372458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,284.39,16.39,286.67
2024-04-05T02:50:34.6268219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,279.42,17.68,271.98
2024-04-05T02:51:34.6307530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,268.42,17.1,279.64
2024-04-05T02:52:34.6231600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,278.39,17.42,340.45
2024-04-05T02:53:34.6273137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,290.54,17.35,293.81
2024-04-05T02:54:34.6169948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,291.08,19.14,285.93
2024-04-05T02:55:34.6205845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,281.28,18.18,285.82
2024-04-05T02:56:34.6154817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,284.44,15.4,287.77
2024-04-05T02:57:34.6199420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,289.51,15.52,294.89
2024-04-05T02:58:34.6234969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,276.75,14.3,285.68
2024-04-05T02:59:34.6131633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,289.02,15.23,273.84
2024-04-05T03:00:34.6169924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,276.28,19.4,284.41
2024-04-05T03:01:34.6216149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,283.97,18.38,285.51
2024-04-05T03:02:34.6263557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,281.42,17.5,280.04
2024-04-05T03:03:34.6056925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,287.45,17.12,324.78
2024-04-05T03:04:34.6093053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,276.19,19.73,278.44
2024-04-05T03:05:34.6142586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,277.77,16.9,274.58
2024-04-05T03:06:34.6183793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,272.58,18.18,356.48
2024-04-05T03:07:34.6080203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,282.6,18.57,282.65
2024-04-05T03:08:34.6115420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,277.6,14.4,215.15
2024-04-05T03:09:34.6060533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,285.64,18.37,287.05
2024-04-05T03:10:34.6098185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,286.39,17.1,286.89
2024-04-05T03:11:34.5998437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,284.26,20.23,294.2
2024-04-05T03:12:34.6040899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,277.64,16.57,273.05
2024-04-05T03:13:34.6083837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,270.58,16.95,270.34
2024-04-05T03:14:34.6121881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,276.82,18.5,277.12
2024-04-05T03:15:34.6072043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,278,18.52,234.22
2024-04-05T03:16:34.5960270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,283.71,20.26,283.15
2024-04-05T03:17:34.6039973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,287.88,18.93,289.46
2024-04-05T03:18:34.6044114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,290.91,18.56,284.93
2024-04-05T03:19:34.6091473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,286.43,16.15,290.42
2024-04-05T03:20:34.5981208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,290.97,17.39,292.02
2024-04-05T03:21:34.6024418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,290.96,19.58,291.61
2024-04-05T03:22:34.5967388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,292.89,20.03,292.66
2024-04-05T03:23:34.6007793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,293.92,18.86,295.24
2024-04-05T03:24:34.5910143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,291.7,18.19,291.03
2024-04-05T03:25:34.5952364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,292.69,15.15,291.9
2024-04-05T03:26:34.5991461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,295.93,20.24,295.22
2024-04-05T03:27:34.6034954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,282.96,17.77,288.91
2024-04-05T03:28:34.5972582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,287.24,17.81,286.28
2024-04-05T03:29:34.5872059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,283.99,17.1,280.06
2024-04-05T03:30:34.5910873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,287.45,19.17,287.99
2024-04-05T03:31:34.5952818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,284.63,17.88,214.79
2024-04-05T03:32:34.5997276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,280.61,17.1,283.62
2024-04-05T03:33:34.5896957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,293.16,15.9,287.15
2024-04-05T03:34:34.5836974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,277.64,14.84,222.82
2024-04-05T03:35:34.5874991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,287.95,18.61,297.48
2024-04-05T03:36:34.5916808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,279.32,20.61,287.47
2024-04-05T03:37:34.5813167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,291.26,20,24.47
2024-04-05T03:38:34.5860845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,287.06,18.71,278.65
2024-04-05T03:39:34.5901547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,282.33,17.66,286.51
2024-04-05T03:40:34.5844008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,280.64,18.62,283.86
2024-04-05T03:41:34.5734676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,289.68,17.76,276.55
2024-04-05T03:42:34.5779418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,294.22,17.41,281.59
2024-04-05T03:43:34.5818860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,281.5,19.41,288.3
2024-04-05T03:44:34.5863598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,288.43,17.36,289.47
2024-04-05T03:45:34.5910118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,288.37,18.4,286.34
2024-04-05T03:46:34.5798395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,291.93,18.39,291.09
2024-04-05T03:47:34.5761476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,284.67,20.74,280.75
2024-04-05T03:48:34.5809431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,282.67,19.1,281.06
2024-04-05T03:49:34.5850895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,278.97,17.46,280.97
2024-04-05T03:50:34.5747462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,282.73,17.82,208.01
2024-04-05T03:51:34.5787216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,278.1,18.22,272.58
2024-04-05T03:52:34.5833786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,265.42,18.31,267.37
2024-04-05T03:53:34.5870616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,275.24,19.13,298.62
2024-04-05T03:54:34.5767018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,277.18,19.1,277.36
2024-04-05T03:55:34.5686379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,274.1,15.64,269.62
2024-04-05T03:56:34.5731272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,270.19,20.6,268.29
2024-04-05T03:57:34.5770160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,279.88,19.37,279.91
2024-04-05T03:58:34.5819894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,275.24,17.11,274.59
2024-04-05T03:59:34.5707971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,272.78,15.81,272.09
2024-04-05T04:00:34.5727600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,271.06,14.7,269.38
2024-04-05T04:01:34.5771852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,266.03,19.42,256.16
2024-04-05T04:02:34.5810309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,266.36,16.42,263.41
2024-04-05T04:03:34.5701750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,264.5,15.24,261.23
2024-04-05T04:04:34.5750249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,256.03,16.64,247.68
2024-04-05T04:05:34.5785775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,254.21,18.88,252.32
2024-04-05T04:06:34.5835936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,248.08,20.01,254.97
2024-04-05T04:07:34.5726665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,253.3,21.62,255.04
2024-04-05T04:08:34.5774806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,256.98,17.91,252.14
2024-04-05T04:09:34.5809966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,249.98,18.09,238.1
2024-04-05T04:10:34.5849752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,243.54,15.49,245.76
2024-04-05T04:11:34.5748571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,246.69,13.94,253.22
2024-04-05T04:12:34.5793970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,263.21,18.79,273.05
2024-04-05T04:13:34.5834227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,276.69,20.57,278.32
2024-04-05T04:14:34.5877054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,277.97,19.66,273.89
2024-04-05T04:15:34.5923162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,276.41,22.5,279.98
2024-04-05T04:16:34.5813496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,271.62,21.77,271.85
2024-04-05T04:17:34.5853879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,276.33,22.56,272.76
2024-04-05T04:18:34.5802598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,272.56,22.47,271.68
2024-04-05T04:19:34.5941045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,270.5,19.84,272.68
2024-04-05T04:20:34.5836039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,272.44,21.86,267.15
2024-04-05T04:21:34.5778908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,271.84,21.26,276.36
2024-04-05T04:22:34.5925992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,274.2,20.44,270.83
2024-04-05T04:23:34.5865538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,270.89,20.87,271.2
2024-04-05T04:24:34.5754118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,272.48,22.84,270.5
2024-04-05T04:25:34.5802604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,272.52,21.66,269.16
2024-04-05T04:26:34.5844162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,266.22,21.49,269.89
2024-04-05T04:27:34.5512565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,264.77,20.3,260.57
2024-04-05T04:28:34.5554178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,269.82,23.24,276.09
2024-04-05T04:29:34.5450287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,279.84,20.94,279.87
2024-04-05T04:30:34.5491314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,276.51,20.78,273.56
2024-04-05T04:31:34.5440907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,278.07,20.1,267.3
2024-04-05T04:32:34.5480116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,264.57,22.06,268.37
2024-04-05T04:33:34.5371321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,269.93,19.44,268.47
2024-04-05T04:34:34.5442597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,266.69,19.68,267.71
2024-04-05T04:35:34.5462219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,266.25,18.94,265.24
2024-04-05T04:36:34.5503988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,267.11,17.01,280.57
2024-04-05T04:37:34.5297055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,271.78,20.63,273.26
2024-04-05T04:38:34.5337646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,270.65,21.1,272.48
2024-04-05T04:39:34.5377960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,272.38,21.71,269.82
2024-04-05T04:40:34.5423945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,269.16,20.2,266.47
2024-04-05T04:41:34.5316235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,268.37,26.14,272.08
2024-04-05T04:42:34.5358636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,275.02,21.93,241.47
2024-04-05T04:43:34.5302135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,266.78,16.81,262.66
2024-04-05T04:44:34.5345811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,268.93,14.36,190.08
2024-04-05T04:45:34.5382832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,276.64,22.01,269.43
2024-04-05T04:46:34.5282097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,277.11,19.1,288.8
2024-04-05T04:47:34.5327029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,276.41,17.24,287.7
2024-04-05T04:48:34.5365355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,282.02,17.93,276.92
2024-04-05T04:49:34.5332481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,275.92,18.1,279.1
2024-04-05T04:50:34.5224155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,268.97,17.21,288.82
2024-04-05T04:51:34.5271732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,275.59,18.62,289.21
2024-04-05T04:52:34.5310618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,277.65,19.47,283.25
2024-04-05T04:53:34.5352829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,275.11,17.95,279.35
2024-04-05T04:54:34.5251968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,272.58,17.98,278.48
2024-04-05T04:55:34.5291319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,264.58,16.45,204.45
2024-04-05T04:56:34.5330351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,262.39,15.33,278.94
2024-04-05T04:57:34.5374052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,269.54,20.39,274.15
2024-04-05T04:58:34.5296836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,275.04,16.77,279.32
2024-04-05T04:59:34.5187016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,272.55,17.93,211.35
2024-04-05T05:00:34.5231779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,272.7,10.61,312.05
2024-04-05T05:01:34.5271144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,271.7,17.9,221.55
2024-04-05T05:02:34.5217715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,270.23,15.07,274.88
2024-04-05T05:03:34.5118219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,267.82,14.72,272.05
2024-04-05T05:04:34.5156048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,270.52,18.2,282.12
2024-04-05T05:05:34.5196036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,267.5,4.3,139.09
2024-04-05T05:06:34.5235853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,276.65,19.45,275.4
2024-04-05T05:07:34.5139050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,275.03,19.19,283.45
2024-04-05T05:08:34.5177660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,284.88,18.72,283.11
2024-04-05T05:09:34.5119566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,285.58,17.99,284.67
2024-04-05T05:10:34.5159189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,282.52,16.75,285.82
2024-04-05T05:11:34.5053190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,283.9,18.26,282.35
2024-04-05T05:12:34.5102265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,281.49,16.21,277.6
2024-04-05T05:13:34.5145241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,280.57,17.41,279.73
2024-04-05T05:14:34.5180406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,273.57,2.08,128.59
2024-04-05T05:15:34.5128361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,271.58,17.56,277.13
2024-04-05T05:16:34.5021901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,269.83,16.85,277.51
2024-04-05T05:17:34.5067514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,269.18,13.1,283.05
2024-04-05T05:18:34.5109854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,269.05,18.01,274.48
2024-04-05T05:19:34.5152370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,269.25,13.11,279.77
2024-04-05T05:20:34.5049442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,277.04,15.26,292.36
2024-04-05T05:21:34.4988503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,272.24,14.96,275.85
2024-04-05T05:22:34.5026407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,256.75,10.14,276.79
2024-04-05T05:23:34.5073810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,253.04,7.31,263.7
2024-04-05T05:24:34.4966614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,259.54,4.8,210.4
2024-04-05T05:25:34.5009616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,269.71,14.77,276.27
2024-04-05T05:26:34.5050838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,271.81,17.24,275.11
2024-04-05T05:27:34.5093715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,272.23,14.63,275.89
2024-04-05T05:28:34.5030885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,275.6,7.3,317.47
2024-04-05T05:29:34.4931883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,277.24,4.87,168.17
2024-04-05T05:30:34.4974362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,270.31,16.94,275.05
2024-04-05T05:31:34.5020396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,272.42,16.5,273.93
2024-04-05T05:32:34.5055913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,272.86,17.93,268.75
2024-04-05T05:33:34.4957140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,270.28,7.48,294.06
2024-04-05T05:34:34.4896571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,267.7,15.52,270.55
2024-04-05T05:35:34.4937906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,263.53,12.77,273.72
2024-04-05T05:36:34.4981347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,253.19,12.22,241.83
2024-04-05T05:37:34.4871234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,254.81,13.29,279.67
2024-04-05T05:38:34.4914641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,268.38,14.84,270.89
2024-04-05T05:39:34.4955874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,257.69,8.89,278.5
2024-04-05T05:40:34.4901482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,247.54,12.02,263.93
2024-04-05T05:41:34.4802378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,249.6,11.35,265.89
2024-04-05T05:42:34.4838557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,252.85,17.2,250.44
2024-04-05T05:43:34.4877742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,262.8,14.5,272.99
2024-04-05T05:44:34.4923474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,262.12,12.89,273.08
2024-04-05T05:45:34.4967648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,260.25,15.73,209.86
2024-04-05T05:46:34.4859803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,263.28,15.53,205.59
2024-04-05T05:47:34.4829192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,256.66,5.51,212.02
2024-04-05T05:48:34.4869804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,265.39,15.8,272.01
2024-04-05T05:49:34.4908314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,259.97,15.94,270.35
2024-04-05T05:50:34.4808998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,261.56,17.53,250.81
2024-04-05T05:51:34.4842788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,249.62,16.64,246.66
2024-04-05T05:52:34.4893085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,237.92,17.49,238.73
2024-04-05T05:53:34.4929586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,247.08,17.04,250.95
2024-04-05T05:54:34.4825519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,256.61,17.1,255.38
2024-04-05T05:55:34.4868953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,252.83,17.42,263.81
2024-04-05T05:56:34.4794525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,255.67,16.71,256.3
2024-04-05T05:57:34.4830283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,252.27,17.03,254.39
2024-04-05T05:58:34.4874158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,256.57,16.61,260.52
2024-04-05T05:59:34.4774281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,264.48,18.78,262.3
2024-04-05T06:00:34.4708471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,264.81,18.75,263.45
2024-04-05T06:01:34.4757969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,266.29,19.78,268.41
2024-04-05T06:02:34.4798901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,262.14,15.54,257.68
2024-04-05T06:03:34.4690714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,268.05,16.85,265.55
2024-04-05T06:04:34.4737229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,269.48,15.3,256.36
2024-04-05T06:05:34.4777631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,267.43,15.41,267.38
2024-04-05T06:06:34.4719265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,260.74,17.89,256.31
2024-04-05T06:07:34.4611045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,248.83,19.46,255.26
2024-04-05T06:08:34.4656415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,255.78,16.65,258.29
2024-04-05T06:09:34.4703579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,256.82,16.21,256.02
2024-04-05T06:10:34.4770645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,250.52,16.88,255.69
2024-04-05T06:11:34.4660738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,263.02,16.45,230.43
2024-04-05T06:12:34.4676025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,257.51,16.27,204.39
2024-04-05T06:13:34.4616820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,251.83,17.04,259.73
2024-04-05T06:14:34.4667983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,258.78,18.14,263.69
2024-04-05T06:15:34.4708049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,264.07,15.68,250.14
2024-04-05T06:16:34.4601340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,250.8,17.7,254.86
2024-04-05T06:17:34.4643568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,261.69,18.15,260.81
2024-04-05T06:18:34.4689941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,262.57,18,265.62
2024-04-05T06:19:34.4630112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,267.34,18.6,271.47
2024-04-05T06:20:34.4527025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,275.85,17.67,280.65
2024-04-05T06:21:34.4562299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,270.12,15.89,267.45
2024-04-05T06:22:34.4609294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,265.95,16.1,267.52
2024-04-05T06:23:34.4653733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,261.82,18.23,257.82
2024-04-05T06:24:34.4543939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,253.52,19.14,251.24
2024-04-05T06:25:34.4560002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,246.88,15.69,253.78
2024-04-05T06:26:34.4602443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,257.49,17.82,263
2024-04-05T06:27:34.4639729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,259.06,18.46,257.84
2024-04-05T06:28:34.4690415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,259.22,19.7,251.68
2024-04-05T06:29:34.4583097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,250.53,18.19,247.25
2024-04-05T06:30:34.4624501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,257.3,17.46,259.05
2024-04-05T06:31:34.4667123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,255.41,17.28,247.8
2024-04-05T06:32:34.4712484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,250.95,15.97,254.21
2024-04-05T06:33:34.4605979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,261.86,17.75,260.23
2024-04-05T06:34:34.4668588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,256.34,17.66,252.18
2024-04-05T06:35:34.4690406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,251.14,14.89,256.7
2024-04-05T06:36:34.4728028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,257.66,15.11,261.5
2024-04-05T06:37:34.4624444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,257.43,16.63,267.23
2024-04-05T06:38:34.4671910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,258.07,14.33,248.58
2024-04-05T06:39:34.4709248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,256.48,16.28,265.3
2024-04-05T06:40:34.4751503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,263.71,15.85,275.86
2024-04-05T06:41:34.4735580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,268.41,16.38,262.04
2024-04-05T06:42:34.4687469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,269.78,15.76,263.9
2024-04-05T06:43:34.4727912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,267.24,16.9,267.03
2024-04-05T06:44:34.4777990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,261.18,18.52,260.92
2024-04-05T06:45:34.4815253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,255.91,18.24,256.46
2024-04-05T06:46:34.4342608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,258.02,18.1,257.1
2024-04-05T06:47:34.4382831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,256.77,15.93,259.05
2024-04-05T06:48:34.4797521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,258.82,15.99,262.73
2024-04-05T06:49:34.4844296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,262.44,15.25,262.69
2024-04-05T06:50:34.4734537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,257.66,21.04,266.89
2024-04-05T06:51:34.4329961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,266.36,19.07,259.97
2024-04-05T06:52:34.4372615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,260.32,18.21,261.68
2024-04-05T06:53:34.4406138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,260.55,15.99,254.34
2024-04-05T06:54:34.4302590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,256.68,18.04,291.89
2024-04-05T06:55:34.4343268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,256.79,19.3,260.12
2024-04-05T06:56:34.4390552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,261.42,18.65,258.87
2024-04-05T06:57:34.4430751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,258.21,17.63,258.58
2024-04-05T06:58:34.4479121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,259.06,15.75,261.77
2024-04-05T06:59:34.4251606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,259.76,16.39,259.47
2024-04-05T07:00:34.4288342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,254.93,22.1,256.04
2024-04-05T07:01:34.4335095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,264.21,18.41,270.91
2024-04-05T07:02:34.4281265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,271.12,17.57,270.62
2024-04-05T07:03:34.4171620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,272.2,18.58,273.28
2024-04-05T07:04:34.4216278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,273.79,18.43,273.68
2024-04-05T07:05:34.4258199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,272.21,17.61,219.44
2024-04-05T07:06:34.4302491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,260.74,17.7,254.13
2024-04-05T07:07:34.4195441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,256.81,19.1,253.4
2024-04-05T07:08:34.4235273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,252.43,19.1,253.9
2024-04-05T07:09:34.4176062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,255.8,18.43,258.87
2024-04-05T07:10:34.4217816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,260.31,17.44,253.8
2024-04-05T07:11:34.4267939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,257.05,17.46,261.78
2024-04-05T07:12:34.4161899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,261.86,20.44,222.58
2024-04-05T07:13:34.4204074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,272.72,20.14,322.08
2024-04-05T07:14:34.4240890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,271.9,17.4,269.48
2024-04-05T07:15:34.4185932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,268.45,16.11,262.65
2024-04-05T07:16:34.4076355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,262.07,14.83,267.86
2024-04-05T07:17:34.4123604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,269.48,16.32,267.67
2024-04-05T07:18:34.4165340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,264.52,15.79,259.91
2024-04-05T07:19:34.4203932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,252.84,15.58,252.7
2024-04-05T07:20:34.4104327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,246.39,16.07,244.41
2024-04-05T07:21:34.4144935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,256.25,17.53,256.92
2024-04-05T07:22:34.4091196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,257.29,18.6,253.25
2024-04-05T07:23:34.4131565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,255.12,20.19,253.08
2024-04-05T07:24:34.4028395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,259.96,18.23,262.89
2024-04-05T07:25:34.4064194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,263.19,15.22,257.79
2024-04-05T07:26:34.4113676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,269.96,12.21,275.99
2024-04-05T07:27:34.4147984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,267.12,16.06,262.01
2024-04-05T07:28:34.4090069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,264.09,15.05,264
2024-04-05T07:29:34.3990254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,275.15,10.91,307.23
2024-04-05T07:30:34.4031326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,280.56,14.41,272.33
2024-04-05T07:31:34.4073743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,264.05,18.47,264.41
2024-04-05T07:32:34.4118070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,258.23,17.23,250.32
2024-04-05T07:33:34.4010348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,248.3,16.84,251.21
2024-04-05T07:34:34.3951487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,251.04,17.51,234.03
2024-04-05T07:35:34.3994762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,249.18,19.33,245.72
2024-04-05T07:36:34.4033635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,250.47,17.34,244.33
2024-04-05T07:37:34.3935994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,252.16,17.35,248.71
2024-04-05T07:38:34.3971695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,253.76,18.02,252.76
2024-04-05T07:39:34.4019732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,248.16,18.75,254.76
2024-04-05T07:40:34.4055881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,254.5,19.55,251.67
2024-04-05T07:41:34.4004062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,249.02,17.67,246.37
2024-04-05T07:42:34.3900226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,249.24,14.24,257.75
2024-04-05T07:43:34.3942369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,258.63,14.52,255.12
2024-04-05T07:44:34.3981541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,252.39,17.2,252.4
2024-04-05T07:45:34.4029264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,262.68,14.58,263.7
2024-04-05T07:46:34.3824952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,268.88,15.36,268.41
2024-04-05T07:47:34.3859491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,256.64,16.38,254.88
2024-04-05T07:48:34.3901948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,254.16,14.82,246.11
2024-04-05T07:49:34.3945885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,252.17,18.29,258.14
2024-04-05T07:50:34.3842864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,254.37,17.16,262.22
2024-04-05T07:51:34.3886268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,260.27,17.35,259.04
2024-04-05T07:52:34.3926025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,259.29,18.49,253.96
2024-04-05T07:53:34.3891699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,252.51,17.22,250.14
2024-04-05T07:54:34.3784140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,244.96,17.12,243.26
2024-04-05T07:55:34.3824152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,243.55,15.43,243.29
2024-04-05T07:56:34.3871136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,245.99,17.33,253.75
2024-04-05T07:57:34.3912385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,245.92,18.31,247.83
2024-04-05T07:58:34.3951999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,251.36,18.32,262.55
2024-04-05T07:59:34.3851164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,275.29,18.06,274.07
2024-04-05T08:00:34.3893025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,275.04,16.34,275.18
2024-04-05T08:01:34.3816017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,275.48,18.13,280.65
2024-04-05T08:02:34.3851030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,278.53,20.96,268.34
2024-04-05T08:03:34.3753537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,274.96,18.26,275.32
2024-04-05T08:04:34.3795803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,275.12,19.94,276.13
2024-04-05T08:05:34.3831514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,273.95,17.8,288.83
2024-04-05T08:06:34.3772614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,281.19,19.32,281
2024-04-05T08:07:34.3668751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,280.66,17.26,294.18
2024-04-05T08:08:34.3717550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,272.72,17.9,285.19
2024-04-05T08:09:34.3756082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,291.91,17.41,285.03
2024-04-05T08:10:34.3798121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,285.43,18.06,274.32
2024-04-05T08:11:34.3838257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,278.53,17.94,281.6
2024-04-05T08:12:34.3634602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,276.65,16.4,275.61
2024-04-05T08:13:34.3677085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,268.68,17.82,291.78
2024-04-05T08:14:34.3718799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,271.23,17.04,278.77
2024-04-05T08:15:34.3762279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,285.45,34.27,170.98
2024-04-05T08:16:34.3663546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,276.4,19.45,279.6
2024-04-05T08:17:34.3702405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,280.23,16.23,279.9
2024-04-05T08:18:34.3644023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,273.66,17.47,315.91
2024-04-05T08:19:34.3690886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,273.67,16.15,265.2
2024-04-05T08:20:34.3582694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,284.69,14.25,278.24
2024-04-05T08:21:34.3623403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,272.51,14.65,276.67
2024-04-05T08:22:34.3669793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,274.02,12.74,269.05
2024-04-05T08:23:34.3711507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,272.83,14.42,281.42
2024-04-05T08:24:34.3506070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,271.39,25.76,31.34
2024-04-05T08:25:34.3546899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,281.53,16.65,276.9
2024-04-05T08:26:34.3587841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,273.38,15.6,270.37
2024-04-05T08:27:34.3632786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,274.93,15.92,278.39
2024-04-05T08:28:34.3669696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,277.29,16.22,279.63
2024-04-05T08:29:34.3572309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,276.99,16.45,278.59
2024-04-05T08:30:34.3513218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,278.2,15.72,279.17
2024-04-05T08:31:34.3555982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,274.27,15.19,266.54
2024-04-05T08:32:34.3592134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,261.62,14.35,260.45
2024-04-05T08:33:34.3487489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,265.5,13.93,259.26
2024-04-05T08:34:34.3535611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,260.62,12.21,268.74
2024-04-05T08:35:34.3577426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,272.19,14.88,266.08
2024-04-05T08:36:34.3611712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,267.22,14.02,269.91
2024-04-05T08:37:34.3408570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,265.12,13.36,264.47
2024-04-05T08:38:34.3454610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,254.62,11.83,257.01
2024-04-05T08:39:34.3493517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,256.71,14.1,259.99
2024-04-05T08:40:34.3535263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,255.44,13.73,254.45
2024-04-05T08:41:34.3583840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,249.11,15.35,251.34
2024-04-05T08:42:34.3480071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,247.42,14.45,244.31
2024-04-05T08:43:34.3413769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,239.03,13.05,241.44
2024-04-05T08:44:34.3457184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,246.27,12.66,246.02
2024-04-05T08:45:34.3507349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,243.03,13.21,241.6
2024-04-05T08:46:34.3399472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,242.31,12.78,243.56
2024-04-05T08:47:34.3440969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,248.36,12.59,242.75
2024-04-05T08:48:34.3478796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,240.52,11.66,237.9
2024-04-05T08:49:34.3491590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,243.06,11.66,243.61
2024-04-05T08:50:34.3388546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,237.56,12.41,229.78
2024-04-05T08:51:34.3432487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,226.47,12.3,227.94
2024-04-05T08:52:34.3475102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,233.76,12.11,246.49
2024-04-05T08:53:34.3514127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,243.58,12.34,238.03
2024-04-05T08:54:34.3415177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,236.75,10.73,235.67
2024-04-05T08:55:34.3456066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,241.19,12.22,246.18
2024-04-05T08:56:34.3495263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,247.09,12.3,247.5
2024-04-05T08:57:34.3541525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,244.6,11.93,245.05
2024-04-05T08:58:34.3578173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,254.28,11.72,261.09
2024-04-05T08:59:34.3476607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,249.03,11.79,242.1
2024-04-05T09:00:34.3518772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,240.01,11.81,236.6
2024-04-05T09:01:34.3567610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,244.71,12.86,248.6
2024-04-05T09:02:34.3608705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,239.5,12.68,233.53
2024-04-05T09:03:34.3505008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,246.25,12.42,252.94
2024-04-05T09:04:34.3537994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,246.09,15.69,245.52
2024-04-05T09:05:34.3580421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,249,13.94,247.94
2024-04-05T09:06:34.3623140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,256.91,14.48,260.22
2024-04-05T09:07:34.3524590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,260.95,17.05,290.8
2024-04-05T09:08:34.3566947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,290.42,18.6,292.71
2024-04-05T09:09:34.3611679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,298.9,21.76,5.45
2024-04-05T09:10:34.3276441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,292.67,17.64,290.91
2024-04-05T09:11:34.3322074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,294.33,18.1,286.83
2024-04-05T09:12:34.3213766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,292.61,14.96,298.15
2024-04-05T09:13:34.3262371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,295.95,14.83,291.08
2024-04-05T09:14:34.3204394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,291.73,16.77,250.05
2024-04-05T09:15:34.3237861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,288.37,26.06,176.63
2024-04-05T09:16:34.3142221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,290.97,26.33,52.41
2024-04-05T09:17:34.3182668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,303.96,10.24,299.92
2024-04-05T09:18:34.3218650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,281.55,13,289.31
2024-04-05T09:19:34.3267202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,298.21,13.3,285.62
2024-04-05T09:20:34.3057363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,281.94,11.81,283.16
2024-04-05T09:21:34.3096691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,278.31,10.98,280.51
2024-04-05T09:22:34.3146779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,280.06,12.04,282.04
2024-04-05T09:23:34.3188891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,277.15,12.27,265.39
2024-04-05T09:24:34.3079331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,290.14,11.59,280.14
2024-04-05T09:25:34.3119016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,271.21,10.71,268.92
2024-04-05T09:26:34.3067452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,267.72,11.75,265.29
2024-04-05T09:27:34.3103275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,266.62,11.22,266.96
2024-04-05T09:28:34.3154212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,266.21,11.43,273.05
2024-04-05T09:29:34.3046251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,268.84,10.96,272.33
2024-04-05T09:30:34.3092464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,270.83,11.76,270.21
2024-04-05T09:31:34.3127406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,268.82,11.78,269.67
2024-04-05T09:32:34.3170171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,268.95,10.64,265.9
2024-04-05T09:33:34.2972413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,270.57,10.39,271.88
2024-04-05T09:34:34.3012761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,266.03,9.44,261.44
2024-04-05T09:35:34.3056249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,264.43,8.05,265.06
2024-04-05T09:36:34.3091047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,274.99,9.55,282.99
2024-04-05T09:37:34.2992886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,278.68,10.23,266.29
2024-04-05T09:38:34.3029445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,272.4,9.33,277.63
2024-04-05T09:39:34.2970617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,278.6,8.21,277.49
2024-04-05T09:40:34.3013553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,285.98,9.18,293.47
2024-04-05T09:41:34.3060569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,288.21,9.15,291.71
2024-04-05T09:42:34.2958364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,287.67,8.9,275.86
2024-04-05T09:43:34.2997657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,277.37,9.58,282.03
2024-04-05T09:44:34.3039893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,276.86,8.41,272.61
2024-04-05T09:45:34.2983796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,283.8,8.05,280.25
2024-04-05T09:46:34.2871857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,280.94,7.92,291.21
2024-04-05T09:47:34.2919699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,295.88,8.86,291.71
2024-04-05T09:48:34.2962063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,287.2,7.77,293.69
2024-04-05T09:49:34.3007271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,288.14,8.44,283.45
2024-04-05T09:50:34.2894241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,288.76,9.34,287.26
2024-04-05T09:51:34.2843585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,286.53,7.76,282.88
2024-04-05T09:52:34.2883927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,289.73,7.36,283.07
2024-04-05T09:53:34.2921018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,288.18,6.92,296.97
2024-04-05T09:54:34.2821050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,298.12,7.33,303.92
2024-04-05T09:55:34.2861079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,328.39,9.19,4.82
2024-04-05T09:56:34.2901783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,7.02,8.13,11.06
2024-04-05T09:57:34.2868092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,16.81,3.43,19.59
2024-04-05T09:58:34.2909875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,21.83,3.83,14.63
2024-04-05T09:59:34.2803323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,15.45,2.38,294.36
2024-04-05T10:00:34.2845124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,21.5,4.04,2.63
2024-04-05T10:01:34.2885608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,6.33,3.31,5.49
2024-04-05T10:02:34.2928394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,17.94,3.85,21.87
2024-04-05T10:03:34.2829926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,13.81,2.93,22.24
2024-04-05T10:04:34.2871805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,13.39,3.59,36.82
2024-04-05T10:05:34.2915952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,15.99,1.77,42.98
2024-04-05T10:06:34.2829227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,10.54,3.21,1.8
2024-04-05T10:07:34.2724611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,3.47,2.83,2.02
2024-04-05T10:08:34.2774835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,3.23,3.76,8.32
2024-04-05T10:09:34.2811279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,7.05,2.51,49.48
2024-04-05T10:10:34.2752506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,20.76,2.6,12.28
2024-04-05T10:11:34.2794022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,2.39,2.33,3.06
2024-04-05T10:12:34.2696786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,359.25,1.59,284
2024-04-05T10:13:34.2739706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,16.5,3.21,26.48
2024-04-05T10:14:34.2775088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,18.24,3.3,11.18
2024-04-05T10:15:34.2815432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,14.61,3.2,11.17
2024-04-05T10:16:34.2620093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,16.96,3.13,21.7
2024-04-05T10:17:34.2654007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,10.2,2.91,4.78
2024-04-05T10:18:34.2694808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,9.76,2.76,18.72
2024-04-05T10:19:34.2738276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,4.86,3.99,343.16
2024-04-05T10:20:34.2638106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,14.78,2.77,16.39
2024-04-05T10:21:34.2676986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,24.66,2.42,21.7
2024-04-05T10:22:34.2626108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,35.12,1.02,310.78
2024-04-05T10:23:34.2661240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,48.68,0.48,97.68
2024-04-05T10:24:34.2557313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,134.81,3.67,164.69
2024-04-05T10:25:34.2601702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,164.17,3.6,125.19
2024-04-05T10:26:34.2645913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,158.71,13.98,179.39
2024-04-05T10:27:34.2684030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,201.71,16.65,215.48
2024-04-05T10:28:34.2627488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,213.4,16.79,210.97
2024-04-05T10:29:34.2526470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,210.08,15.39,211.89
2024-04-05T10:30:34.2565233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,216.91,16.54,219.97
2024-04-05T10:31:34.2603682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,216.83,12.45,210.44
2024-04-05T10:32:34.2647319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,221.42,10.78,220.66
2024-04-05T10:33:34.2547546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,223.34,10.86,214.86
2024-04-05T10:34:34.2483474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,234,7.31,240.15
2024-04-05T10:35:34.2534641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,243.52,7.95,247.09
2024-04-05T10:36:34.2571000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,245.26,8.71,241.97
2024-04-05T10:37:34.2467884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,246.68,7.46,192.63
2024-04-05T10:38:34.2514706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,232.79,7.63,206.82
2024-04-05T10:39:34.2547394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,239.06,8.58,247.71
2024-04-05T10:40:34.2498162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,236.52,6,223.24
2024-04-05T10:41:34.2532211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,232.61,4.59,251.64
2024-04-05T10:42:34.2428065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,216.97,5.91,219.42
2024-04-05T10:43:34.2473572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,214.46,4.9,198.83
2024-04-05T10:44:34.2512190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,208.42,7.67,244.76
2024-04-05T10:45:34.2563339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,202.05,5.6,184.89
2024-04-05T10:46:34.2449391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,197.12,5.09,201.27
2024-04-05T10:47:34.2394719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,194.15,4.55,201.45
2024-04-05T10:48:34.2437268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,195.44,4.74,190.59
2024-04-05T10:49:34.2482825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,193.43,4.92,194.25
2024-04-05T10:50:34.2373459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,193.92,4.63,195.68
2024-04-05T10:51:34.2418532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,182.03,3.11,198.75
2024-04-05T10:52:34.2383866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.4,136.7,2.48,195.13
2024-04-05T10:53:34.2424132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,310.79,2.86,253.29
2024-04-05T10:54:34.2387795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,270.72,5.5,262.17
2024-04-05T10:55:34.2360627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,258.61,6.52,243.73
2024-04-05T10:56:34.2403699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,252.48,6,263.81
2024-04-05T10:57:34.2440946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,256.19,5.48,259.62
2024-04-05T10:58:34.2488501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,255.24,4.09,248.21
2024-04-05T10:59:34.2379804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,256.17,4.17,254.88
2024-04-05T11:00:34.2427370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,257.33,3.3,220.61
2024-04-05T11:01:34.2350568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,258.13,19.65,1.45
2024-04-05T11:02:34.2393466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,260.58,19.92,342.04
2024-04-05T11:03:34.2281625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,252.38,18.21,325.76
2024-04-05T11:04:34.2300026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,236.69,10.46,232.8
2024-04-05T11:05:34.2339237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,241.91,10.76,246.18
2024-04-05T11:06:34.2307585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,246.38,11.43,241.77
2024-04-05T11:07:34.2277161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,243.98,11.21,242.89
2024-04-05T11:08:34.2318639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,244.89,13.4,241.24
2024-04-05T11:09:34.2291655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,245.14,13.19,250.94
2024-04-05T11:10:34.2331816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,251.53,12.55,251.56
2024-04-05T11:11:34.2344653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,251.12,12.75,249.03
2024-04-05T11:12:34.2242477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,249.18,13.46,244.72
2024-04-05T11:13:34.2281530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,242.87,12.64,244.66
2024-04-05T11:14:34.2330411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,246.88,14.13,253.47
2024-04-05T11:15:34.2364338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,250.59,13.21,252.8
2024-04-05T11:16:34.2264160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,250.04,11.11,248.31
2024-04-05T11:17:34.2310914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,243.22,11.1,245.76
2024-04-05T11:18:34.2353755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,239.79,11.47,238.96
2024-04-05T11:19:34.2391967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,248.91,10.52,251.06
2024-04-05T11:20:34.2282035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,241.03,8.94,244.8
2024-04-05T11:21:34.2328282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,245.04,9,240.53
2024-04-05T11:22:34.2368073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,247.64,9.34,251.65
2024-04-05T11:23:34.2411031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,248.99,12.77,243.65
2024-04-05T11:24:34.2450953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,251.15,13.47,251.43
2024-04-05T11:25:34.2350838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,244.96,12.42,250.36
2024-04-05T11:26:34.2397241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,244.34,13.41,241.28
2024-04-05T11:27:34.2431234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,248.7,15.81,240.89
2024-04-05T11:28:34.2475326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,243.79,17.37,249.55
2024-04-05T11:29:34.2372917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,246.65,16.67,247.47
2024-04-05T11:30:34.2414118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,248.4,13.49,248.54
2024-04-05T11:31:34.2453342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,244.01,17.27,250.17
2024-04-05T11:32:34.2131189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,249.97,17.32,247.94
2024-04-05T11:33:34.2020672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,248.24,13.85,253.43
2024-04-05T11:34:34.2061251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,248.49,19.2,243.76
2024-04-05T11:35:34.2018505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,244.71,17.89,238.67
2024-04-05T11:36:34.2049658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,248.99,17.19,243.08
2024-04-05T11:37:34.1946816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,246.57,16.22,242.35
2024-04-05T11:38:34.1986590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,248.03,15.98,256.2
2024-04-05T11:39:34.2026568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,253.43,17.63,249.28
2024-04-05T11:40:34.2072776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,249.14,18.74,253.2
2024-04-05T11:41:34.2116435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,250.8,20.81,254.2
2024-04-05T11:42:34.1909968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,266.27,30.69,273.28
2024-04-05T11:43:34.1948867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,277.06,23.38,291.05
2024-04-05T11:44:34.1997985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,272.93,24.91,269.57
2024-04-05T11:45:34.2040915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,265.24,23.58,254.49
2024-04-05T11:46:34.1928577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,261.17,19.01,252.46
2024-04-05T11:47:34.1973061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,246.64,17.44,244.4
2024-04-05T11:48:34.1913836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,243.48,17.99,256.36
2024-04-05T11:49:34.1962717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,259.74,13.01,267.38
2024-04-05T11:50:34.1852238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,268.73,12.9,272.9
2024-04-05T11:51:34.1893961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,266.96,13.74,268.13
2024-04-05T11:52:34.1934011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,259.96,13.32,260.87
2024-04-05T11:53:34.1977795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,260.6,12.73,259.93
2024-04-05T11:54:34.1942980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,252.12,13.28,241.65
2024-04-05T11:55:34.1838472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,248.11,12.91,248.67
2024-04-05T11:56:34.1882946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,245.47,13.26,250.51
2024-04-05T11:57:34.1919740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,245.47,14.54,243.73
2024-04-05T11:58:34.1968693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,247.54,14.64,248.19
2024-04-05T11:59:34.1858193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,251.8,12.93,254.67
2024-04-05T12:00:34.1900389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,249.54,13.12,246.26
2024-04-05T12:01:34.1940992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,251.47,15.16,255.67
2024-04-05T12:02:34.1983678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,259.56,14.63,261.11
2024-04-05T12:03:34.1762486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,260.31,13.73,254.96
2024-04-05T12:04:34.1801987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,257.51,14.1,257.48
2024-04-05T12:05:34.1845633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,251.6,12.31,256.22
2024-04-05T12:06:34.1884795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,253.75,12.48,244.47
2024-04-05T12:07:34.1684956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,247.69,12.62,240.1
2024-04-05T12:08:34.1730068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,251.21,13.86,246.99
2024-04-05T12:09:34.1769284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,252.39,11.85,259.13
2024-04-05T12:10:34.1809535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,243.14,12.83,237.67
2024-04-05T12:11:34.1856649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,234.49,13.46,230.83
2024-04-05T12:12:34.1744201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,234.05,13.09,232.83
2024-04-05T12:13:34.1686762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,238.55,13.18,237.94
2024-04-05T12:14:34.1737362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,231.93,13.9,221.8
2024-04-05T12:15:34.1771198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,229,12.4,236.78
2024-04-05T12:16:34.1668858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,238.95,13.37,235.97
2024-04-05T12:17:34.1717297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,233.91,11.68,242.12
2024-04-05T12:18:34.1754277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,238.14,11.87,238.37
2024-04-05T12:19:34.1692348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,239.58,12.93,248.78
2024-04-05T12:20:34.1590414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,231.37,12.74,224.44
2024-04-05T12:21:34.1630865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,225.31,12.22,224.93
2024-04-05T12:22:34.1679225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,228.93,14.68,230.94
2024-04-05T12:23:34.1722174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,221.52,20.11,220.84
2024-04-05T12:24:34.1758077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,216.11,18.86,214.36
2024-04-05T12:25:34.1560192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,207.86,19.19,201.59
2024-04-05T12:26:34.1598886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,202.96,17.16,199.49
2024-04-05T12:27:34.1642432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,208.79,13.39,244.13
2024-04-05T12:28:34.1679140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,242.4,18.91,251.25
2024-04-05T12:29:34.1576174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,249.88,19.98,247.16
2024-04-05T12:30:34.1618553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,251.68,16.76,249.94
2024-04-05T12:31:34.1566516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,254.13,16.87,252.65
2024-04-05T12:32:34.1605972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,256.67,14.95,268.3
2024-04-05T12:33:34.1498487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,267.26,14.85,266.1
2024-04-05T12:34:34.1542203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,262.91,15.94,268.46
2024-04-05T12:35:34.1582263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,262.55,17.43,300.5
2024-04-05T12:36:34.1625305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,268.74,26.52,32.55
2024-04-05T12:37:34.1518210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,280.46,12.34,280.69
2024-04-05T12:38:34.1466616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,279.03,11.6,275.53
2024-04-05T12:39:34.1503965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,280.48,10.81,278.07
2024-04-05T12:40:34.1545917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,278.71,12.52,278.43
2024-04-05T12:41:34.1591038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,283.71,9.39,284.84
2024-04-05T12:42:34.1484364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,280.71,12.3,263.2
2024-04-05T12:43:34.1525844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,271.35,11.54,266.11
2024-04-05T12:44:34.1470175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,263.05,13.71,278.39
2024-04-05T12:45:34.1513865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,259.32,17.86,185.53
2024-04-05T12:46:34.1413748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,263.32,12.4,274.92
2024-04-05T12:47:34.1447331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,264.63,14.08,265.46
2024-04-05T12:48:34.1491158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,262.32,15.66,328.78
2024-04-05T12:49:34.1532553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,264.99,13.43,267.61
2024-04-05T12:50:34.1330406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,261.47,15.36,260.24
2024-04-05T12:51:34.1376690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,276.1,13.3,276.2
2024-04-05T12:52:34.1414059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,288.65,14.28,297.43
2024-04-05T12:53:34.1455104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,275.26,14.61,279.38
2024-04-05T12:54:34.1504993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,282,14.45,283.63
2024-04-05T12:55:34.1396063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,283.31,15.72,281
2024-04-05T12:56:34.1357499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,286.36,14.42,286.07
2024-04-05T12:57:34.1398181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,287.13,15.35,290.37
2024-04-05T12:58:34.1438403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,287.61,15.11,291.31
2024-04-05T12:59:34.1333978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,295.63,17.13,298.13
2024-04-05T13:00:34.1384789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,299.64,16.27,310.86
2024-04-05T13:01:34.1418200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,308.48,14.74,298.42
2024-04-05T13:02:34.1461709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,296.65,13.07,287.12
2024-04-05T13:03:34.1364341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,290.18,15.38,285.81
2024-04-05T13:04:34.1284141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,294.97,13.23,300.59
2024-04-05T13:05:34.1320672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,312.7,9.6,338.14
2024-04-05T13:06:34.1363674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,323.89,11.43,328.89
2024-04-05T13:07:34.1263428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,349.78,9.8,6.44
2024-04-05T13:08:34.1303477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,354.6,10.62,289.8
2024-04-05T13:09:34.1249339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,330.37,10.62,320.73
2024-04-05T13:10:34.1284795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,347.35,11.89,6.49
2024-04-05T13:11:34.1326273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,341.75,8.72,320.21
2024-04-05T13:12:34.1227507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,312.21,7.67,244.88
2024-04-05T13:13:34.1273241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,290,7.98,318.16
2024-04-05T13:14:34.1316156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,337.45,7.45,312.62
2024-04-05T13:15:34.1253622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,317.27,10.56,323.85
2024-04-05T13:16:34.1144309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,328.45,10.05,327.95
2024-04-05T13:17:34.1193243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,318.47,4.73,331.2
2024-04-05T13:18:34.1230275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,326.31,9.01,314.47
2024-04-05T13:19:34.1273567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,305.85,4.6,313.05
2024-04-05T13:20:34.1173088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,320.36,9,332.67
2024-04-05T13:21:34.1111510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,331.49,8.94,325.8
2024-04-05T13:22:34.1150509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,319.48,8.11,324.63
2024-04-05T13:23:34.1193436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,327.99,8.4,328.69
2024-04-05T13:24:34.1241410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,312.55,9.41,318.67
2024-04-05T13:25:34.1138794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,314.69,10.22,315.68
2024-04-05T13:26:34.1175507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,321.1,9.78,331.38
2024-04-05T13:27:34.1194261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,320.73,10.3,318.66
2024-04-05T13:28:34.1228990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,328.9,10.15,340.65
2024-04-05T13:29:34.1126852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,339.17,9.2,335.4
2024-04-05T13:30:34.1169529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,336.31,12.14,327.55
2024-04-05T13:31:34.1137711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,321.9,18.22,325.93
2024-04-05T13:32:34.1184818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,343.58,19.17,338.79
2024-04-05T13:33:34.1055286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,337.92,16.46,343.67
2024-04-05T13:34:34.1023127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,336.69,12.39,342.47
2024-04-05T13:35:34.1132408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,345.43,11.46,336.55
2024-04-05T13:36:34.1182197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,333.48,9.7,329.61
2024-04-05T13:37:34.1076762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,318.27,13.12,312.38
2024-04-05T13:38:34.1112034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,316.84,14.18,316.01
2024-04-05T13:39:34.1158927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,315.44,14.06,319.01
2024-04-05T13:40:34.1195618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,320.45,15.78,313.37
2024-04-05T13:41:34.1240420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,316.32,13.2,319
2024-04-05T13:42:34.1135794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,312.29,12.75,318.09
2024-04-05T13:43:34.1008321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,315.52,10.49,315.05
2024-04-05T13:44:34.1225199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,309.46,10.88,305.04
2024-04-05T13:45:34.1268941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,307.87,9.76,309.68
2024-04-05T13:46:34.1158205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,306.62,11.56,316.73
2024-04-05T13:47:34.1203529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,311.6,11.06,308.54
2024-04-05T13:48:34.1242180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,315.33,9.37,316.57
2024-04-05T13:49:34.1283403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,311.35,9.17,304.62
2024-04-05T13:50:34.1185846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,304.7,8.78,305.18
2024-04-05T13:51:34.1220817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,309.24,10.45,311.61
2024-04-05T13:52:34.1262729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,305.1,10.63,299.88
2024-04-05T13:53:34.1305811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,297.53,10.9,275.6
2024-04-05T13:54:34.0980352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,295.81,11.97,292.95
2024-04-05T13:55:34.0873773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,297.08,11.09,299.69
2024-04-05T13:56:34.0919855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,302.26,10.4,280.38
2024-04-05T13:57:34.0956153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,299.65,10.86,303.48
2024-04-05T13:58:34.0919800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,314.59,12.6,326.02
2024-04-05T13:59:34.0817466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,314.76,10.32,293.73
2024-04-05T14:00:34.0863242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,303.39,11.68,305.55
2024-04-05T14:01:34.0904616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,304.93,10.95,314.1
2024-04-05T14:02:34.0939743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,302.86,11.6,294.73
2024-04-05T14:03:34.0836106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,289.24,11.87,286.38
2024-04-05T14:04:34.0878085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,294.19,13.79,300.78
2024-04-05T14:05:34.0925931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,300.02,12.63,295.26
2024-04-05T14:06:34.0846293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,289.71,13.89,286.87
2024-04-05T14:07:34.0861293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,290.98,13.62,294.09
2024-04-05T14:08:34.0783792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,292.26,12.12,283.1
2024-04-05T14:09:34.0829021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,295.11,11.83,296.73
2024-04-05T14:10:34.0766037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,292.54,12.52,300.57
2024-04-05T14:11:34.0813079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,298.75,12.57,300.35
2024-04-05T14:12:34.0702741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,298.68,11.03,264.64
2024-04-05T14:13:34.0752422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,290.9,12.1,290.7
2024-04-05T14:14:34.0791825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,292.17,12.35,299.02
2024-04-05T14:15:34.0835744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,289.36,10.34,289.62
2024-04-05T14:16:34.0630210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,291.41,10.04,272.16
2024-04-05T14:17:34.0666554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,290.71,9.33,286.08
2024-04-05T14:18:34.0716805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,289.67,13.06,292.99
2024-04-05T14:19:34.0751607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,289.69,12.06,290.46
2024-04-05T14:20:34.0649786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,289.83,12.04,290.74
2024-04-05T14:21:34.0694847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,284.55,11.92,288.14
2024-04-05T14:22:34.0635491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,289.96,11.22,290.39
2024-04-05T14:23:34.0679716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,297.24,12.99,297.37
2024-04-05T14:24:34.0716852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,295.64,9.79,298.66
2024-04-05T14:25:34.0611138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,298.26,12.14,296.46
2024-04-05T14:26:34.0655775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,293.8,16.68,171.37
2024-04-05T14:27:34.0702343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,286.64,14.21,290.09
2024-04-05T14:28:34.0739886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,294.03,14.76,236.61
2024-04-05T14:29:34.0534281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,281.66,13.6,286.74
2024-04-05T14:30:34.0578957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,294.89,15.61,295.92
2024-04-05T14:31:34.0617874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,296.59,13.38,285.31
2024-04-05T14:32:34.0661131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,293.4,11.69,286.4
2024-04-05T14:33:34.0560190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,292.94,7.4,292.91
2024-04-05T14:34:34.0598845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,295.82,6.64,298.93
2024-04-05T14:35:34.0544367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,300.44,6.87,287.68
2024-04-05T14:36:34.0615581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,296.89,7.69,297.95
2024-04-05T14:37:34.0481546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,298.09,8.06,300.25
2024-04-05T14:38:34.0523149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,289.82,7.66,306.32
2024-04-05T14:39:34.0569198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,294,12.05,279.41
2024-04-05T14:40:34.0612233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,284.6,8.19,292.07
2024-04-05T14:41:34.0650369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,288.61,8.76,283.45
2024-04-05T14:42:34.0441505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,289.48,6.02,302.14
2024-04-05T14:43:34.0487191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,304.11,6.48,302.03
2024-04-05T14:44:34.0528893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,291,12.94,280.86
2024-04-05T14:45:34.0575420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,296.16,10.85,291.82
2024-04-05T14:46:34.0463235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,300.93,6.97,306.26
2024-04-05T14:47:34.0512434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,302.26,8.29,298.37
2024-04-05T14:48:34.0449359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,289.32,9.83,289.22
2024-04-05T14:49:34.0492333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,288.94,11.77,270.09
2024-04-05T14:50:34.0388291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,285.54,12.18,277.58
2024-04-05T14:51:34.0428491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,289.04,7.08,288.53
2024-04-05T14:52:34.0470003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,295.61,7.79,293.35
2024-04-05T14:53:34.0513868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,294.28,7.74,295.03
2024-04-05T14:54:34.0561021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,291.77,7.52,296.05
2024-04-05T14:55:34.0354907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,300.26,8.56,284.39
2024-04-05T14:56:34.0398555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,296.28,8.21,302.83
2024-04-05T14:57:34.0438304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,302.87,7.48,307.32
2024-04-05T14:58:34.0500081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,299.84,5.38,307.45
2024-04-05T14:59:34.0379976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,300.21,7.77,294.23
2024-04-05T15:00:34.0438866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,299.21,7.11,299.97
2024-04-05T15:01:34.0464831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,302.6,8.67,298.16
2024-04-05T15:02:34.0523378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,296.69,10.18,300.69
2024-04-05T15:03:34.0413976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,299.68,7.39,298.15
2024-04-05T15:04:34.0364202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,296.3,7.52,298.55
2024-04-05T15:05:34.0501609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,289.87,9.12,284.22
2024-04-05T15:06:34.0448737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,294.85,11.04,294.33
2024-04-05T15:07:34.0380397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,307.69,15.85,24.79
2024-04-05T15:08:34.0386835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,299.07,14.28,54.28
2024-04-05T15:09:34.0301786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,299.21,13.23,273.04
2024-04-05T15:10:34.0341670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,289.9,10.28,291.4
2024-04-05T15:11:34.0387614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,289.59,12.12,203.49
2024-04-05T15:12:34.0282798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,281.28,13.12,276.53
2024-04-05T15:13:34.0328524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,284.78,10.64,290.8
2024-04-05T15:14:34.0368964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,285.73,12.08,281.6
2024-04-05T15:15:34.0308393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,290.53,9.27,305.01
2024-04-05T15:16:34.0204114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,299.5,6.86,304.1
2024-04-05T15:17:34.0245005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,300.37,7.33,310.99
2024-04-05T15:18:34.0292855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,309.17,7.7,319.93
2024-04-05T15:19:34.0335632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,302.52,7.95,293.96
2024-04-05T15:20:34.0230540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,293.31,9.84,288.28
2024-04-05T15:21:34.0173424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,293.04,9.82,299.98
2024-04-05T15:22:34.0217940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,294.25,12.04,288.93
2024-04-05T15:23:34.0251167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,308.56,7.86,281.86
2024-04-05T15:24:34.0299156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,288.35,12.72,287.05
2024-04-05T15:25:34.0190839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,293.12,9.18,297.59
2024-04-05T15:26:34.0239741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,293.09,10.67,287.12
2024-04-05T15:27:34.0279603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,304.14,6.33,311.53
2024-04-05T15:28:34.0217394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,302.89,8.5,297.85
2024-04-05T15:29:34.0109869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,299.41,8.32,302.38
2024-04-05T15:30:34.0159734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,301,8.84,306.71
2024-04-05T15:31:34.0202990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,300.44,11.5,287.85
2024-04-05T15:32:34.0240867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,296.4,8.19,302.12
2024-04-05T15:33:34.0134911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,307.81,8.4,301.32
2024-04-05T15:34:34.0084298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,301.62,8.31,303.09
2024-04-05T15:35:34.0120660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,297.05,8.29,307.7
2024-04-05T15:36:34.0161181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,295.33,11.51,291.4
2024-04-05T15:37:34.0187606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,298.88,9.61,300.25
2024-04-05T15:38:34.0101045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,296.24,12.06,290.09
2024-04-05T15:39:34.0141243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,289.22,9.75,293.47
2024-04-05T15:40:34.0186921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,306.66,7.13,317.18
2024-04-05T15:41:34.0128229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,316.56,7.36,317.02
2024-04-05T15:42:34.0025768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,306.29,8.71,290.3
2024-04-05T15:43:34.0067306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,292.61,8.59,301.75
2024-04-05T15:44:34.0105126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,296.96,11.94,291.03
2024-04-05T15:45:34.0147726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,294.33,11.48,287.08
2024-04-05T15:46:34.0049684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,297.67,13.18,291.39
2024-04-05T15:47:34.0092111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,298.04,7.63,313.75
2024-04-05T15:48:34.0026849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,297.12,11.94,288.29
2024-04-05T15:49:34.0068763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,295.49,10.99,288.37
2024-04-05T15:50:33.9970400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,307.75,6.9,316.32
2024-04-05T15:51:33.0012343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,310.03,8.76,302.93
2024-04-05T15:52:33.0054559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,298.28,7.75,296
2024-04-05T15:53:33.0093552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,304.35,8.4,310.01
2024-04-05T15:54:33.0132218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,303.27,6.16,307.76
2024-04-05T15:55:33.0001509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,301.65,10.79,298.32
2024-04-05T15:56:33.0044207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,299.49,10.57,292.86
2024-04-05T15:57:33.0084761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,297.96,9.96,289.26
2024-04-05T15:58:33.0053355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,299.61,11.27,290.82
2024-04-05T15:59:32.9961330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,313.18,8.73,317.45
2024-04-05T16:00:31.9990324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,319.15,7.08,335.76
2024-04-05T16:01:31.0010809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,328.97,8.43,310.45
2024-04-05T16:02:31.0049857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,302,23.2,55.36
2024-04-05T16:03:30.9944089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,299.96,20.41,249.93
2024-04-05T16:04:29.9986119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,289.59,19.05,287.25
2024-04-05T16:05:29.0026360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,280.48,19.43,271.42
2024-04-05T16:06:29.0068513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,292.57,27.59,259.45
2024-04-05T16:07:29.0111386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,293.76,24.25,294.84
2024-04-05T16:08:29.0006519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,291.82,23.37,292.56
2024-04-05T16:09:29.0050196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,288.55,22.17,288.97
2024-04-05T16:10:29.0094095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,287.42,23.18,290.11
2024-04-05T16:11:29.0132461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,291.24,23.43,290.96
2024-04-05T16:12:29.0026985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,290.96,24.29,291.55
2024-04-05T16:13:29.0076776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,291.5,20.46,297.06
2024-04-05T16:14:29.0113239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,288.36,20.88,283.66
2024-04-05T16:15:29.0159567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,281.91,17.54,283.61
2024-04-05T16:16:29.0057804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,285.61,18.78,292.69
2024-04-05T16:17:29.0100074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,284.1,20.33,284.01
2024-04-05T16:18:29.0140406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,287.86,18.05,285.85
2024-04-05T16:19:29.0184171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,287.99,15.4,295.92
2024-04-05T16:20:29.0074050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,295.45,19.2,272.82
2024-04-05T16:21:29.0117832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,292.54,27.7,265.09
2024-04-05T16:22:29.0157946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,288.58,22.14,290.01
2024-04-05T16:23:28.9825725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,279.54,18.92,289.18
2024-04-05T16:24:27.9876178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,294.86,18.3,304.88
2024-04-05T16:25:26.9762632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,297.7,16.11,294.07
2024-04-05T16:26:25.9805392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,287.22,17.87,279.79
2024-04-05T16:27:24.9753530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,281.1,17.15,289.68
2024-04-05T16:28:23.9794247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,284.6,19.56,282.25
2024-04-05T16:29:22.9685941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,278.55,19.53,277.8
2024-04-05T16:30:21.9729056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,276.95,17.42,266.1
2024-04-05T16:31:20.9768870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,283.6,9.42,300.61
2024-04-05T16:32:19.9811486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,295.98,12.07,289.31
2024-04-05T16:33:18.9811865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,285.73,10.4,287.49
2024-04-05T16:34:17.9645538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,280.05,12.52,274.6
2024-04-05T16:35:16.9692736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,275.6,17.91,283.73
2024-04-05T16:36:15.9728810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,280.54,20.3,269.62
2024-04-05T16:37:14.9775064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,272.38,16.17,277.28
2024-04-05T16:38:13.9664771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,276.22,14.77,285.95
2024-04-05T16:39:12.9705822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,283.76,19.11,279.13
2024-04-05T16:40:11.9746969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,284.48,19.11,287.66
2024-04-05T16:41:10.9691890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,281.33,19.03,280.5
2024-04-05T16:42:09.9580059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,283.96,18.15,278.69
2024-04-05T16:43:08.9630348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,278.11,16.33,276.68
2024-04-05T16:44:07.9663574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,280.56,16.43,287.37
2024-04-05T16:45:06.9707053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,285.87,14.03,287.31
2024-04-05T16:46:05.9749750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,280.54,14.65,284.31
2024-04-05T16:47:04.9645096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,270.95,17.98,282.5
2024-04-05T16:48:03.9587587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,285.52,20.29,290.19
2024-04-05T16:49:02.9627156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,290.97,20.11,293.12
2024-04-05T16:50:01.9673336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,287.11,16.4,290.98
2024-04-05T16:51:00.9565984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,291.94,19.92,292.86
2024-04-05T16:51:59.9606527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,291.85,16.04,302.7
2024-04-05T16:52:58.9647663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,297.73,16.24,301.73
2024-04-05T16:53:57.9694531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,298.39,16.59,298.89
2024-04-05T16:54:56.9488229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,288.86,13.38,284.32
2024-04-05T16:55:55.9527230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,291.61,14.3,286.67
2024-04-05T16:56:54.9568531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,291.7,13.91,299.35
2024-04-05T16:57:53.9612398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,301.88,12.94,295.34
2024-04-05T16:58:52.9652651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,289.34,13.52,275.56
2024-04-05T16:59:51.9543930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,286.19,14.42,289.05
2024-04-05T17:00:50.9485345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,287.52,14,296.26
2024-04-05T17:01:49.9531152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,291.2,14.84,289.82
2024-04-05T17:02:48.9573982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,286.94,14.7,287.07
2024-04-05T17:03:47.9466829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,282.6,12.46,281.11
2024-04-05T17:04:46.9511310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,285.48,13.21,291.01
2024-04-05T17:05:45.9543084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,296.19,15.89,297.79
2024-04-05T17:06:44.9511234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,292.07,14.67,288.14
2024-04-05T17:07:43.9383264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,290.11,13.12,297.76
2024-04-05T17:08:42.9446591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,291.22,13.56,291.31
2024-04-05T17:09:41.9488033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,290.86,15.83,292.51
2024-04-05T17:10:40.9530390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,289.02,13.37,290.52
2024-04-05T17:11:39.9573823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,292.14,13,294.14
2024-04-05T17:12:38.9462398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,290.2,16.11,284.52
2024-04-05T17:13:37.9508011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,286.81,14.91,282.88
2024-04-05T17:14:36.9546337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,282.2,12.8,279.03
2024-04-05T17:15:35.9590604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,282.76,11.4,272.35
2024-04-05T17:16:34.9358922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,270.73,16.63,270.87
2024-04-05T17:17:33.9406442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,270,12.61,265.18
2024-04-05T17:18:32.9444264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,270.21,14.9,281.8
2024-04-05T17:19:31.9491762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,285.32,17.56,290.52
2024-04-05T17:20:30.9283882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,286.5,16.82,281.89
2024-04-05T17:21:29.9326026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,284.52,17.83,290.59
2024-04-05T17:22:28.9371016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,285.07,18.31,276.78
2024-04-05T17:23:27.9404420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,283.26,19.29,289.26
2024-04-05T17:24:26.9444942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,287.35,13.94,292.91
2024-04-05T17:25:25.9347566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,285.14,19.46,286.48
2024-04-05T17:26:24.9383223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,285.4,18.85,284.63
2024-04-05T17:27:23.9329010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,288.77,15.51,291.84
2024-04-05T17:28:22.9373096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,292.53,15.31,288.35
2024-04-05T17:29:21.9258277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,287.43,14.11,292.62
2024-04-05T17:30:20.9306158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,283.97,14.48,281.69
2024-04-05T17:31:19.9344371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,284.48,16.37,283.95
2024-04-05T17:32:18.9385975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,290.06,14.21,294.24
2024-04-05T17:33:17.9424438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,287.19,15.26,288.22
2024-04-05T17:34:16.9220864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,284.92,20.99,274.57
2024-04-05T17:35:15.9270170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,273.03,16.77,272.15
2024-04-05T17:36:14.9304108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,275.6,18.26,272.61
2024-04-05T17:37:13.9349764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,282.11,17.62,291.58
2024-04-05T17:38:12.9244646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,289.02,19.31,288.75
2024-04-05T17:39:11.9287564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,292.01,19.22,292.63
2024-04-05T17:40:10.9222726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,288.92,18.64,285.95
2024-04-05T17:41:09.9264690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,284.38,17.88,278.9
2024-04-05T17:42:08.9163556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,277.31,18.12,269.67
2024-04-05T17:43:07.9203746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,269.72,19.67,277.3
2024-04-05T17:44:06.9245236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,280.02,17.5,271.86
2024-04-05T17:45:05.9288382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,274.1,18.68,281.49
2024-04-05T17:46:04.9325818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,284.08,17.7,285.41
2024-04-05T17:47:03.9126996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,282.94,19.1,284.13
2024-04-05T17:48:02.9168601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,283.08,19.79,282.89
2024-04-05T17:49:01.9209303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,284.03,16.29,282.29
2024-04-05T17:50:00.9246437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,279.18,22,282.77
2024-04-05T17:50:59.9145664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,283.38,18.15,280.45
2024-04-05T17:51:58.9188852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,285.56,16.8,288.29
2024-04-05T17:52:57.9127663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,280.82,19.41,267.75
2024-04-05T17:53:56.9164047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,273.97,20,278.21
2024-04-05T17:54:55.9059455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,280.41,21.04,285.57
2024-04-05T17:55:54.9099477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,289.35,20.65,292.01
2024-04-05T17:56:53.9141689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,289.16,20.01,287.1
2024-04-05T17:57:52.9181579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,282.73,21.5,281.93
2024-04-05T17:58:51.9232803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,282.58,20.29,286.86
2024-04-05T17:59:50.9022035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,285.11,19.91,282.65
2024-04-05T18:00:49.9063834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,290.55,23.42,291.21
2024-04-05T18:01:48.9107535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,290.59,21.45,288.05
2024-04-05T18:02:47.9149000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,283.43,22.34,284.23
2024-04-05T18:03:46.9040924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,282.86,21.64,287.36
2024-04-05T18:04:45.9085282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,288.33,23.66,290.65
2024-04-05T18:05:44.9120101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,288.13,20.43,280.89
2024-04-05T18:06:43.9063952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,293.45,25.83,287.45
2024-04-05T18:07:43.8966609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,286.77,23.65,295.86
2024-04-05T18:08:43.9006900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,298.33,24.35,300.56
2024-04-05T18:09:42.9042240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,302.07,21.7,302.12
2024-04-05T18:10:41.9088507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,299.42,20.64,302
2024-04-05T18:11:40.9128842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,291.06,24.9,288.88
2024-04-05T18:12:40.9021779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.1,292.02,22.11,292.48
2024-04-05T18:13:40.8982191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,294.22,22.12,295.99
2024-04-05T18:14:39.9031781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,296.13,26.82,271.95
2024-04-05T18:15:38.9065724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,299.01,23.24,293.43
2024-04-05T18:16:38.8964846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,289.39,27.27,286.25
2024-04-05T18:17:37.9009251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,283.87,22.46,284
2024-04-05T18:18:36.9049744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,284.91,23.92,286.13
2024-04-05T18:19:35.9092336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,283.15,24.07,284.23
2024-04-05T18:20:35.8986686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,282.04,25.87,283.64
2024-04-05T18:21:35.8910649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.44,282.07,27.95,281.84
2024-04-05T18:22:35.8945400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,284.59,25.36,281.11
2024-04-05T18:23:35.8990790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,282.31,28.94,277.98
2024-04-05T18:24:34.9033840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.2,279.54,27.82,284.28
2024-04-05T18:25:33.9050453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,283.2,26.99,279.81
2024-04-05T18:26:33.8869315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,284.85,24.34,295.3
2024-04-05T18:27:33.8908784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,292.88,22.97,294.58
2024-04-05T18:28:33.8957184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,295.15,23.34,297.87
2024-04-05T18:29:33.8848168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,293.39,21.78,291.96
2024-04-05T18:30:33.8888061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,290.24,23.32,285.38
2024-04-05T18:31:33.8936303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,288.22,25.3,292.03
2024-04-05T18:32:33.8946930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,289.62,26.12,302.1
2024-04-05T18:33:33.8839304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.71,290.31,23.81,286.04
2024-04-05T18:34:33.8883824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,287.25,24.35,282.96
2024-04-05T18:35:33.8932271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,288.58,30.21,291.33
2024-04-05T18:36:33.8970617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,287.94,31.6,295.22
2024-04-05T18:37:32.9010515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.51,288.72,26.14,287.62
2024-04-05T18:38:32.8909868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.71,283.81,27.49,281.35
2024-04-05T18:39:32.8950361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,281.57,24.81,284.34
2024-04-05T18:40:32.8993612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,276.65,25.97,273.18
2024-04-05T18:41:31.9031443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,268.23,27.02,270.99
2024-04-05T18:42:31.8927357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.76,268.11,27.84,266.95
2024-04-05T18:43:31.8968422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.13,267.34,27.5,265.64
2024-04-05T18:44:30.9014347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,264.5,26.03,263.93
2024-04-05T18:45:29.9054051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,269.59,29.32,268.47
2024-04-05T18:46:29.8951349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.6,271.75,28,269.1
2024-04-05T18:47:29.8990744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,270.6,27.96,257.17
2024-04-05T18:48:28.9038470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,268.01,28.25,263.83
2024-04-05T18:49:27.9079155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,267.59,27.98,265.62
2024-04-05T18:50:26.9113215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,266.33,29.82,264.82
2024-04-05T18:51:25.9010874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.13,268.31,29.26,270.49
2024-04-05T18:52:24.9054159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.55,268.21,31.41,270.63
2024-04-05T18:53:23.9090608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.32,262.77,29.61,269.68
2024-04-05T18:54:23.8763185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.7,261.92,32.08,249.1
2024-04-05T18:55:22.9034280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.78,263.94,23.72,326.73
2024-04-05T18:56:21.9077356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,263.86,28.62,260.39
2024-04-05T18:57:20.9112681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.92,260.52,32.28,247.01
2024-04-05T18:58:20.9158973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,262.75,28.07,262.47
2024-04-05T18:59:19.9054836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.17,264.24,27.51,262.53
2024-04-05T19:00:19.8618361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,257.4,35.95,224.24
2024-04-05T19:01:19.8662637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,257.99,26.85,253.84
2024-04-05T19:02:19.8707447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,252.86,28.04,253.82
2024-04-05T19:03:19.8749846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,254.6,25.8,256.46
2024-04-05T19:04:19.8543829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.13,253.8,26.52,252.19
2024-04-05T19:05:19.8588577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,250.61,24.83,247.41
2024-04-05T19:06:19.8626942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,252.8,25.94,253.9
2024-04-05T19:07:19.8666562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,250.16,24.03,269.92
2024-04-05T19:08:19.8562835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,248,31.79,227.47
2024-04-05T19:09:19.8606806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,254.05,33.83,205.66
2024-04-05T19:10:19.8647941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,250.68,17.89,323.14
2024-04-05T19:11:19.8588683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,254.01,24.07,252.06
2024-04-05T19:12:19.8491356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,246.08,26.75,248.97
2024-04-05T19:13:19.8526832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,254.29,23.27,301.77
2024-04-05T19:14:19.8576097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,251.99,26.11,252.74
2024-04-05T19:15:19.8615237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,251.43,24.28,249.1
2024-04-05T19:16:19.8510675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,249.34,24.73,250.35
2024-04-05T19:17:19.8475894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,248.47,26.26,250.04
2024-04-05T19:18:19.8518048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,249.63,24.57,256.22
2024-04-05T19:19:19.8558081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,251,25.4,254.61
2024-04-05T19:20:19.8596807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,250.47,24.15,267.58
2024-04-05T19:21:19.8495216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,251.57,24.15,252.05
2024-04-05T19:22:19.8533890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,249.22,22.79,253.58
2024-04-05T19:23:19.8577960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,249.97,24.97,253.76
2024-04-05T19:24:19.8622265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,248.48,25.08,272.81
2024-04-05T19:25:19.8613832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,253.7,24.99,253.6
2024-04-05T19:26:19.8437591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,254.32,23.81,256.58
2024-04-05T19:27:19.8483706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,250.22,20.91,248.23
2024-04-05T19:28:19.8526881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,253.05,23.28,252.06
2024-04-05T19:29:19.8418506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,252.58,25.33,254.66
2024-04-05T19:30:19.8358472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,242.22,21.67,245.6
2024-04-05T19:31:19.8399008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,249.95,19.01,246.54
2024-04-05T19:32:19.8442371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,250.18,22.46,261.69
2024-04-05T19:33:19.8484580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,259.62,21.82,255.68
2024-04-05T19:34:19.8383596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,258.5,21.39,249.78
2024-04-05T19:35:19.8422366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,255.75,22.44,263.65
2024-04-05T19:36:19.8371649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,266.46,22.41,271.12
2024-04-05T19:37:19.8412273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,265.58,20.84,254.04
2024-04-05T19:38:19.8303868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,261.75,23.88,265.57
2024-04-05T19:39:19.8346861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,267.35,22.56,268.46
2024-04-05T19:40:19.8391415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,267.56,18.88,261.69
2024-04-05T19:41:19.8434328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,263.29,24.45,264.15
2024-04-05T19:42:19.8229027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,264.95,24.23,262.37
2024-04-05T19:43:19.8271735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,263.67,23.42,261.04
2024-04-05T19:44:19.8313270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,261.78,26.16,262.44
2024-04-05T19:45:19.8349705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,269.6,20.99,263.19
2024-04-05T19:46:19.8253566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,264.55,23.11,262.86
2024-04-05T19:47:19.8289468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,266.33,23.69,262.48
2024-04-05T19:48:19.8336655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,266.97,23.2,267.65
2024-04-05T19:49:19.8278261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,262.47,24.56,262.23
2024-04-05T19:50:19.8318815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,264.7,21.27,270
2024-04-05T19:51:19.8216841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,263.28,25.07,263
2024-04-05T19:52:19.8254054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,266.27,25.03,265.11
2024-04-05T19:53:19.8297325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.54,269.84,24.87,268.63
2024-04-05T19:54:19.8341876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,266.14,29,261.25
2024-04-05T19:55:19.8139403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.26,265.92,30.35,265.97
2024-04-05T19:56:19.8177692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.96,265.32,26.26,270.83
2024-04-05T19:57:19.8224624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,268.49,24.34,274
2024-04-05T19:58:19.8263175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,268.32,23.54,262.53
2024-04-05T19:59:19.8159281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,260.78,24.33,259.15
2024-04-05T20:00:19.8201152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.34,262.74,26.38,264.22
2024-04-05T20:01:19.8240793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,261.43,28.18,267.76
2024-04-05T20:02:19.8183371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.83,268.64,25.36,262.34
2024-04-05T20:03:19.8229702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,256.1,23.41,251.62
2024-04-05T20:04:19.8122879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,251.49,28.06,227.7
2024-04-05T20:05:19.8166235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,248.61,26.57,248.14
2024-04-05T20:06:19.8203840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,250.55,25.13,252.47
2024-04-05T20:07:19.8247160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,255.84,25.95,263.49
2024-04-05T20:08:19.8041429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,264.44,24.71,266.84
2024-04-05T20:09:19.8090474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,261.13,23.4,256.4
2024-04-05T20:10:19.8133885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,258.5,23.73,262.59
2024-04-05T20:11:19.8169867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,260.74,23.76,259.24
2024-04-05T20:12:19.8067783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,259.08,24.16,258.88
2024-04-05T20:13:19.8105089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,261.95,20.97,258.52
2024-04-05T20:14:19.8070228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,259.69,22.67,259.66
2024-04-05T20:15:19.8109722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,259.1,27.05,255.12
2024-04-05T20:16:19.8011672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,258.6,23.79,257.77
2024-04-05T20:17:19.8049768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,260.78,24.41,250.12
2024-04-05T20:18:19.8094376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,247.28,27.01,252.03
2024-04-05T20:19:19.8131516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,251.58,23.75,258.61
2024-04-05T20:20:19.8176870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,257.94,24.03,253.55
2024-04-05T20:21:19.8074440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,257.65,26.3,255.75
2024-04-05T20:22:19.8111035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.71,259.32,24.24,258.81
2024-04-05T20:23:19.8034014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.47,261.16,24,260.07
2024-04-05T20:24:19.8081250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,256.46,27.79,260.76
2024-04-05T20:25:19.7970672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,264.81,23.41,265.63
2024-04-05T20:26:19.8021409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,261.3,23.77,262.93
2024-04-05T20:27:19.7964419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,258.14,23.89,261.78
2024-04-05T20:28:19.8001069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,261.81,22.31,260.6
2024-04-05T20:29:19.8114655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,257.37,25.49,253.3
2024-04-05T20:30:19.7941987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,260.21,26.56,263.2
2024-04-05T20:31:19.7981590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,267.03,26.48,270.59
2024-04-05T20:32:19.8025398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,266.5,26.53,263.78
2024-04-05T20:33:19.7968936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,265.77,27.58,268.85
2024-04-05T20:34:19.7863738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,266.17,25.78,260.91
2024-04-05T20:35:19.7903311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,266.7,25.26,261.78
2024-04-05T20:36:19.7950610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,271,24.43,268.29
2024-04-05T20:37:19.7984170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,268.07,26.86,267.08
2024-04-05T20:38:19.7883661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.88,267.54,28.37,268.75
2024-04-05T20:39:19.7925558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.02,266.4,29.16,269.71
2024-04-05T20:40:19.7873239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,269.91,25.02,260.74
2024-04-05T20:41:19.7912887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.89,257.02,29.86,252.92
2024-04-05T20:42:19.7801653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.82,257.02,27.01,265.67
2024-04-05T20:43:19.7846407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,266.36,27.54,264.67
2024-04-05T20:44:19.7892042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28,257.35,27.77,250.3
2024-04-05T20:45:19.7932639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.57,253.54,29.86,256.57
2024-04-05T20:46:19.7842986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.06,254.09,31.01,249.46
2024-04-05T20:47:19.7774087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.38,256.43,28.43,259.82
2024-04-05T20:48:19.7810153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30,259.72,37.36,237.44
2024-04-05T20:49:19.7851897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.74,265.33,32.36,263.24
2024-04-05T20:50:19.7893963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.08,265.22,33.26,263.22
2024-04-05T20:51:19.7788472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.72,267.07,31.98,274.57
2024-04-05T20:52:19.7752983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.58,271.01,29.7,272.18
2024-04-05T20:53:19.7777836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.25,271.07,28.75,269.38
2024-04-05T20:54:19.7816203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.41,273.09,28.72,273.3
2024-04-05T20:55:19.7710700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.3,270.19,25.71,269.94
2024-04-05T20:56:19.7759102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.05,270.01,24.7,268.17
2024-04-05T20:57:19.7798491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.76,272.61,28.1,275.7
2024-04-05T20:58:19.7837519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.92,276.27,28.07,285.45
2024-04-05T20:59:19.7710978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.41,286.93,30.32,288.31
2024-04-05T21:00:19.7750306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32,291.67,31.56,289.31
2024-04-05T21:01:19.7797444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.92,292.98,30.71,289.51
2024-04-05T21:02:19.7831835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.8,290.18,31.73,288
2024-04-05T21:03:19.7875083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.81,292.23,30.76,293.6
2024-04-05T21:04:19.7771886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.25,289.09,30.35,288.59
2024-04-05T21:05:19.7811324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.8,286.04,26.03,291.82
2024-04-05T21:06:19.7858403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.8,292.45,28.58,295.52
2024-04-05T21:07:19.7895356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,293.68,24.35,296.97
2024-04-05T21:08:19.7792900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,296.25,26.54,300.86
2024-04-05T21:09:19.7833177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,294.6,23.53,297.02
2024-04-05T21:10:19.7879744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,299.53,22.84,297.28
2024-04-05T21:11:19.7926384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,294.48,23.2,297.33
2024-04-05T21:12:19.7817977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,291.11,28.15,286.57
2024-04-05T21:13:19.7858439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,287.03,28,290.68
2024-04-05T21:14:19.7905229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,285.39,24.06,293.66
2024-04-05T21:15:19.7941389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,286.85,25.66,291.62
2024-04-05T21:16:19.7931396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,282.24,30.1,280.9
2024-04-05T21:17:19.7876982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,275.55,25.13,288.23
2024-04-05T21:18:19.7918644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,275.52,26.64,278.7
2024-04-05T21:19:19.7963692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,273.31,26.91,275.8
2024-04-05T21:20:19.7658656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,272.64,28.57,273.17
2024-04-05T21:21:19.7553847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.45,274.24,28.63,268.96
2024-04-05T21:22:19.7593437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.26,269.47,27.46,268.99
2024-04-05T21:23:19.7988316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.85,268.2,24.2,272.07
2024-04-05T21:24:19.8035218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,267.81,21.37,264.87
2024-04-05T21:25:19.7923472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.71,267.91,23.76,269.05
2024-04-05T21:26:19.7490899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,267.77,27.46,266.81
2024-04-05T21:27:19.7537803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,266.33,25.24,265.67
2024-04-05T21:28:19.7581478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.78,267.29,25.28,266.45
2024-04-05T21:29:19.7471586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,264.26,24.89,256.42
2024-04-05T21:30:19.7415696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.75,256.12,26.95,254.44
2024-04-05T21:31:19.7462668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,249.13,26.84,217.84
2024-04-05T21:32:19.7504153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,244.21,22.24,255.71
2024-04-05T21:33:19.7545542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,254.28,22.9,209.69
2024-04-05T21:34:19.7438413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,258.87,23.43,260.71
2024-04-05T21:35:19.7484381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,259.94,24.8,260.94
2024-04-05T21:36:19.7525474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,259.99,24.07,257.85
2024-04-05T21:37:19.7463513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,261.5,22.43,262.41
2024-04-05T21:38:19.7365792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,262.64,22.94,266.4
2024-04-05T21:39:19.7408203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,265.18,22.19,267.24
2024-04-05T21:40:19.7446752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,264.88,23.04,265.04
2024-04-05T21:41:19.7485513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,267.62,22.14,266.98
2024-04-05T21:42:19.7383647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,265.79,21.76,269
2024-04-05T21:43:19.7328872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,268.64,22.32,268.27
2024-04-05T21:44:19.7370837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,270.04,23.7,273.88
2024-04-05T21:45:19.7414522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,269.34,24.12,263.61
2024-04-05T21:46:19.7449147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,266.7,22.33,269.59
2024-04-05T21:47:19.7352190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,269.23,22.33,264.02
2024-04-05T21:48:19.7390085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,262.87,23.55,262.97
2024-04-05T21:49:19.7337280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,261.04,22.72,263.98
2024-04-05T21:50:19.7377007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,265.06,25.98,269.17
2024-04-05T21:51:19.7267103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,267.5,24.99,264.62
2024-04-05T21:52:19.7313046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,261.99,25.63,263.34
2024-04-05T21:53:19.7356279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,266.07,24.19,266.7
2024-04-05T21:54:19.7400338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,271.56,24.07,265.05
2024-04-05T21:55:19.7294471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,263.03,26.51,259.03
2024-04-05T21:56:19.7235163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,262.22,25.22,267.83
2024-04-05T21:57:19.7278256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,259.19,26.06,256.4
2024-04-05T21:58:19.7317261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,267.54,28,310.7
2024-04-05T21:59:19.7217151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,263.81,25.98,265.73
2024-04-05T22:00:19.7261347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,267.78,24.35,268.58
2024-04-05T22:01:19.7300117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,267.52,25.07,266.42
2024-04-05T22:02:19.7237388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,269.78,28.52,270.09
2024-04-05T22:03:19.7288226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,272.53,26.73,272.47
2024-04-05T22:04:19.7176200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,270.62,24.09,269.6
2024-04-05T22:05:19.7221065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,276.35,25.57,266.01
2024-04-05T22:06:19.7264531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,259.59,25.44,256.57
2024-04-05T22:07:19.7306218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.41,257.32,28.1,260.01
2024-04-05T22:08:19.7197849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.46,260.47,28.25,259.23
2024-04-05T22:09:19.7146481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.18,271.92,30.21,271.11
2024-04-05T22:10:19.7186258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,270.77,26.74,277.51
2024-04-05T22:11:19.7224917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,271.62,24.63,272.66
2024-04-05T22:12:19.7126666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,270.35,27.64,266.61
2024-04-05T22:13:19.7170438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,268.26,23.96,265.64
2024-04-05T22:14:19.7204486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,270.41,27.13,275.58
2024-04-05T22:15:19.7149504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.49,268.39,24.31,261.63
2024-04-05T22:16:19.7194192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,271.28,26.05,272.46
2024-04-05T22:17:19.7085692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.9,274.35,27.59,273.81
2024-04-05T22:18:19.7126266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,269.35,25.45,264.17
2024-04-05T22:19:19.7170975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,270.73,25.69,274.83
2024-04-05T22:20:19.7216320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,266.35,22.94,260.36
2024-04-05T22:21:19.7032796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,261.11,22.57,252.69
2024-04-05T22:22:19.7073886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,261.23,25.8,257.32
2024-04-05T22:23:19.7112481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,259.06,23.73,260.31
2024-04-05T22:24:19.7160231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,258.71,25.7,259.15
2024-04-05T22:25:19.7049429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,260.23,25.66,260.82
2024-04-05T22:26:19.7094156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,259.49,25.78,258.66
2024-04-05T22:27:19.7132582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,262.18,28.45,261.68
2024-04-05T22:28:19.7177111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,260.66,24.51,261.95
2024-04-05T22:29:19.7069987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,266.21,26.96,262.88
2024-04-05T22:30:19.6996201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,261.57,23.01,259.96
2024-04-05T22:31:19.7039157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,261.98,25.06,260.47
2024-04-05T22:32:19.7079094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,264.29,24.12,266.4
2024-04-05T22:33:19.7122497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.03,261.64,22.55,264.68
2024-04-05T22:34:19.6921170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,263.7,28.29,256.01
2024-04-05T22:35:19.6957007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.92,254.39,32.78,192.65
2024-04-05T22:36:19.6998959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.17,246.59,27.87,246.8
2024-04-05T22:37:19.7044504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.3,247.79,27.06,247.81
2024-04-05T22:38:19.6941678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.11,257.06,26.68,265.47
2024-04-05T22:39:19.6985037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,254.98,24.02,229.27
2024-04-05T22:40:19.7021888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,257.71,27.29,259.43
2024-04-05T22:41:19.6965195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,262.79,26.08,259.07
2024-04-05T22:42:19.6861309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.02,266.57,25.06,267.45
2024-04-05T22:43:19.6908452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,263.18,28.01,259.31
2024-04-05T22:44:19.6944754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.3,263.53,25.82,260.93
2024-04-05T22:45:19.6989889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,257.61,27.88,255.45
2024-04-05T22:46:19.7034558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.42,259.95,30.91,261.89
2024-04-05T22:47:19.6932311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.07,262.91,31.58,263.29
2024-04-05T22:48:19.6865602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.73,265.71,30.38,266.71
2024-04-05T22:49:19.6914118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.66,264.87,26.64,260.49
2024-04-05T22:50:19.6955115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,265.23,25.41,256.37
2024-04-05T22:51:19.6853538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,256.65,27.45,261.93
2024-04-05T22:52:19.6896097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,259.02,28.24,261.67
2024-04-05T22:53:19.6836234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,257.28,27.13,265.82
2024-04-05T22:54:19.6872891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,262.84,30.56,260.3
2024-04-05T22:55:19.6774088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.21,264.73,27.92,266.56
2024-04-05T22:56:19.6818192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.57,268.32,26.32,272.37
2024-04-05T22:57:19.6851350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.2,270.44,29.89,276.55
2024-04-05T22:58:19.6901126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,255.65,31.29,262.72
2024-04-05T22:59:19.6790199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,256.85,28.38,261.28
2024-04-05T23:00:19.6731742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,259,30.85,288.9
2024-04-05T23:01:19.6778952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,252.92,32.11,229.43
2024-04-05T23:02:19.6815786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,263.9,25.25,260.91
2024-04-05T23:03:19.6860471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,263.31,29.66,255.86
2024-04-05T23:04:19.6760673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.85,261.02,30.95,257.62
2024-04-05T23:05:19.6800669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.99,261.72,31.28,264.15
2024-04-05T23:06:19.6743225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.47,267.28,32.77,269.3
2024-04-05T23:07:19.6789275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.25,263.06,30.64,263.23
2024-04-05T23:08:19.6677656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.69,268.21,31.76,272.97
2024-04-05T23:09:19.6724961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,275.41,30.41,312.74
2024-04-05T23:10:19.6759893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.37,261.56,34.13,261.74
2024-04-05T23:11:19.6803347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.68,261.34,35.64,265.42
2024-04-05T23:12:19.6739354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.33,267.91,36.31,268.52
2024-04-05T23:13:19.6640630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.4,268.65,30.42,261.9
2024-04-05T23:14:19.6687883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.14,260.71,33.22,266.34
2024-04-05T23:15:19.6730102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.99,259.82,37.62,259.06
2024-04-05T23:16:19.6805406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,40.57,266.09,37.43,268.15
2024-04-05T23:17:19.6668904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.22,271.22,43.73,341.09
2024-04-05T23:18:19.6705734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.91,272.9,36.92,276.63
2024-04-05T23:19:19.6653832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.56,269.77,43.49,297.78
2024-04-05T23:20:19.6692164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.34,278.12,37.1,323.85
2024-04-05T23:21:19.6589362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.59,282.02,45.8,28.2
2024-04-05T23:22:19.6626263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.71,275.02,40.46,279.82
2024-04-05T23:23:19.6669141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.87,277.7,41.15,292.34
2024-04-05T23:24:19.6717215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.17,269.54,39.21,261.32
2024-04-05T23:25:19.6609578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.46,280.44,34.58,281.01
2024-04-05T23:26:19.6630009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.09,281.65,39.02,268.14
2024-04-05T23:27:19.6667091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.05,283.15,38.4,274.34
2024-04-05T23:28:19.6711803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29,287.07,36.02,292.55
2024-04-05T23:29:19.6602454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,279.47,38.38,334.67
2024-04-05T23:30:19.6652366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,272.86,34.41,208.22
2024-04-05T23:31:19.6686566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,272.57,30.1,273.77
2024-04-05T23:32:19.6731988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.97,270.4,28.42,271.09
2024-04-05T23:33:19.6776886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.67,269.64,28.81,270.26
2024-04-05T23:34:19.6666709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,271.21,27.81,274.61
2024-04-05T23:35:19.6708137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.88,271.05,27.2,272.45
2024-04-05T23:36:19.6756418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,268.28,24.47,265.09
2024-04-05T23:37:19.6796764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,268.48,23.1,271.37
2024-04-05T23:38:19.6689166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,270.39,24.3,273.47
2024-04-05T23:39:19.6737343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,273.35,24.6,272.85
2024-04-05T23:40:19.6777907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,266.94,24.09,264.34
2024-04-05T23:41:19.6813832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,263.27,23.5,262.09
2024-04-05T23:42:19.6717008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,265.13,21.5,263.72
2024-04-05T23:43:19.6757451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,260.47,23.5,264.64
2024-04-05T23:44:19.6798234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,265.45,24.65,266.13
2024-04-05T23:45:19.6840748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.13,266.66,26.26,265.97
2024-04-05T23:46:19.6883785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.85,265.84,25.06,264.66
2024-04-05T23:47:19.6404962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,265.83,25.87,266.12
2024-04-05T23:48:19.6452661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,269.4,26.6,272.15
2024-04-05T23:49:19.6489346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.43,266.31,28.17,266.78
2024-04-05T23:50:19.6946702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,269.4,24.63,269.21
2024-04-05T23:51:19.6323723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,264.57,27.26,267.35
2024-04-05T23:52:19.6370799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.29,266.46,26.25,263.06
2024-04-05T23:53:19.6411081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.99,263.26,29.92,264.79
2024-04-05T23:54:19.6457480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,262.11,28.96,265.94
2024-04-05T23:55:19.6353892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.66,267.29,26.64,266.42
2024-04-05T23:56:19.6393239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.11,264.82,30.22,263.53
2024-04-05T23:57:19.6333922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.56,265.88,26.57,264.61
2024-04-05T23:58:19.6376891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.69,264,30.88,264.18
2024-04-05T23:59:19.6275731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.47,263.94,28.49,264.67