ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-04-05T00:00:45.1393541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15418,14.18
2024-04-05T00:01:45.6450376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T00:02:45.0494272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15418,14.09
2024-04-05T00:03:45.5288787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11364,14.18
2024-04-05T00:04:44.9835994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13145,14.09
2024-04-05T00:05:44.3874603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T00:06:44.8815306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T00:07:44.2711960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15091,14.15
2024-04-05T00:08:44.7755815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15509,14.18
2024-04-05T00:09:44.1705341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14073,14.18
2024-04-05T00:10:44.6752173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T00:11:44.0644180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T00:12:44.5595657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10836,14.09
2024-04-05T00:13:43.9629139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09018,14.09
2024-04-05T00:14:43.3691085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T00:15:43.8564732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T00:16:43.2510892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T00:17:43.7547836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T00:18:43.1592264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T00:19:43.6640397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T00:20:43.0433255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T00:21:43.5472901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T00:22:42.9511642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T00:23:42.3456367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T00:24:42.8351076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T00:25:42.2390825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T00:26:42.7333917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T00:27:42.1383408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T00:28:42.6278313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T00:29:42.0815300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T00:30:42.5756827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T00:31:41.9799871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T00:32:41.3846612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T00:33:41.8634416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T00:34:41.2683619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T00:35:41.7720287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08945,14.09
2024-04-05T00:36:41.1665404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05436,14
2024-04-05T00:37:41.6563354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T00:38:41.0599882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02327,14.09
2024-04-05T00:39:41.5647549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T00:40:40.9589733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14145,14.13
2024-04-05T00:41:40.3477837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09218,14.09
2024-04-05T00:42:40.8520278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13473,14.18
2024-04-05T00:43:40.2465010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21273,14.27
2024-04-05T00:44:40.7508922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-05T00:45:40.1515782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24582,14.18
2024-04-05T00:46:40.6443539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22182,14.27
2024-04-05T00:47:40.0384633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31873,14.35
2024-04-05T00:48:40.5431067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38855,14.45
2024-04-05T00:49:39.9469249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T00:50:39.3272517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T00:51:39.8307172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T00:52:39.2848430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42109,14.35
2024-04-05T00:53:39.7796280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T00:54:39.1693424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T00:55:39.6728342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T00:56:39.0778323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31818,14.27
2024-04-05T00:57:39.5719403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-05T00:58:38.9611221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-05T00:59:38.3649836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-05T01:00:38.8594891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-05T01:01:38.2640645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-05T01:02:38.7676803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-05T01:03:38.1574053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26545,14.27
2024-04-05T01:04:38.6521230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-05T01:05:38.0559668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26982,14.26
2024-04-05T01:06:38.5605009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.182,14.18
2024-04-05T01:07:37.9400893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T01:08:37.3439531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13818,14.09
2024-04-05T01:09:37.8419373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T01:10:37.2429049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02673,14
2024-04-05T01:11:37.7318529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T01:12:37.1363807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T01:13:37.6408032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T01:14:37.0347065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T01:15:37.5391895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00182,14.07
2024-04-05T01:16:36.9780379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08891,14.09
2024-04-05T01:17:36.3725888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14418,14.18
2024-04-05T01:18:36.8771858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T01:19:36.2808975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T01:20:36.7709647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T01:21:36.1646922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T01:22:36.6692619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.184,14.18
2024-04-05T01:23:36.0731143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T01:24:36.5527400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T01:25:35.9570765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T01:26:35.3612145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17764,14.18
2024-04-05T01:27:35.8557096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14364,14.09
2024-04-05T01:28:35.2448093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T01:29:35.7495527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T01:30:35.1536431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T01:31:35.6477546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T01:32:35.0514731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T01:33:35.5416855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T01:34:34.9451177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T01:35:34.3397107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T01:36:34.8437531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T01:37:34.2332255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T01:38:34.7273506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.146,14.18
2024-04-05T01:39:34.1821481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18527,14.27
2024-04-05T01:40:34.6859700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-05T01:41:34.0652888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-05T01:42:34.5696182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-05T01:43:33.9739926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-05T01:44:33.3782195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-05T01:45:33.8722579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22218,14.18
2024-04-05T01:46:33.2622492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12709,14.09
2024-04-05T01:47:33.7663504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T01:48:33.1602652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T01:49:33.6649960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T01:50:33.0546998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09964,14.18
2024-04-05T01:51:33.5490744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T01:52:32.9525180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T01:53:32.3570274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T01:54:32.8468682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T01:55:32.2406714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T01:56:32.7454656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T01:57:32.1488581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T01:58:32.6436873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T01:59:32.0333048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T02:00:32.5367499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T02:01:31.9434899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T02:02:31.3855001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09545,14.09
2024-04-05T02:03:31.8754794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T02:04:31.2797219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T02:05:31.7734794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06818,14
2024-04-05T02:06:31.1779313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T02:07:31.6673110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07036,14
2024-04-05T02:08:31.0615200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T02:09:31.5656285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02109,14.09
2024-04-05T02:10:30.9697703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11655,14.18
2024-04-05T02:11:30.3593468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T02:12:30.8536934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25764,14.27
2024-04-05T02:13:30.2582154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29345,14.35
2024-04-05T02:14:30.7625218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31145,14.27
2024-04-05T02:15:30.1568367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21055,14.18
2024-04-05T02:16:30.6461850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T02:17:30.0497078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23836,14.27
2024-04-05T02:18:30.5540951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-05T02:19:29.9484330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-05T02:20:29.3380195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21509,14.18
2024-04-05T02:21:29.8423224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T02:22:29.2365389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23964,14.27
2024-04-05T02:23:29.7408679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31909,14.35
2024-04-05T02:24:29.1306745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T02:25:29.6744396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T02:26:29.0789167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T02:27:29.5832672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41745,14.45
2024-04-05T02:28:28.9872105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T02:29:28.3671790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T02:30:28.8713114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38691,14.35
2024-04-05T02:31:28.2752935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T02:32:28.7691216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.4,14.45
2024-04-05T02:33:28.1591963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42818,14.45
2024-04-05T02:34:28.6632593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.422,14.45
2024-04-05T02:35:28.0676649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T02:36:28.5614414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45073,14.45
2024-04-05T02:37:27.9508184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49218,14.53
2024-04-05T02:38:27.3553329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T02:39:27.8494026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T02:40:27.2540712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T02:41:27.7453879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T02:42:27.1376163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T02:43:27.6419126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T02:44:27.0464064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T02:45:27.5502599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T02:46:26.9298653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T02:47:26.3336081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T02:48:26.8386165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52164,14.45
2024-04-05T02:49:26.2824938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45436,14.45
2024-04-05T02:50:26.7714502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T02:51:26.1759211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T02:52:26.6804262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T02:53:26.0743939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T02:54:26.5645424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T02:55:25.9683561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T02:56:25.3621678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T02:57:25.8666667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T02:58:25.2712768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T02:59:25.7507566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47364,14.53
2024-04-05T03:00:25.1551722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.456,14.45
2024-04-05T03:01:25.6591054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T03:02:25.0631316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T03:03:25.5430616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45091,14.48
2024-04-05T03:04:24.9491302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45727,14.45
2024-04-05T03:05:24.3513087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T03:06:24.8454032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T03:07:24.2346836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T03:08:24.7386918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T03:09:24.1433991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T03:10:24.6376464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47891,14.51
2024-04-05T03:11:24.0417526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52836,14.51
2024-04-05T03:12:24.5315635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T03:13:23.9257892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T03:14:23.3795420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T03:15:23.8844138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T03:16:23.2734874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T03:17:23.7675095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T03:18:23.1716551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T03:19:23.6763886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T03:20:23.0557408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T03:21:23.5601167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T03:22:22.9638117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52927,14.53
2024-04-05T03:23:22.3581210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T03:24:22.8474137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T03:25:22.2517589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T03:26:22.7564929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51345,14.53
2024-04-05T03:27:22.1502730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50418,14.47
2024-04-05T03:28:22.6542786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50873,14.45
2024-04-05T03:29:22.0447302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47527,14.53
2024-04-05T03:30:22.5380855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T03:31:21.9426111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48855,14.49
2024-04-05T03:32:21.3465164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47218,14.45
2024-04-05T03:33:21.8366807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T03:34:21.2303965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45218,14.45
2024-04-05T03:35:21.7352929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T03:36:21.1388090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T03:37:21.6182163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49109,14.52
2024-04-05T03:38:21.0232452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51327,14.45
2024-04-05T03:39:21.5274443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T03:40:20.9716800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T03:41:20.3752287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T03:42:20.8650905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T03:43:20.2691524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T03:44:20.7638333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T03:45:20.1676072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T03:46:20.6576111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T03:47:20.0512604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T03:48:20.5557713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T03:49:19.9602869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T03:50:19.3498212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T03:51:19.8432756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T03:52:19.2483111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T03:53:19.7521880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T03:54:19.1460876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T03:55:19.6355942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T03:56:19.0402239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T03:57:19.5439738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T03:58:18.9388771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T03:59:18.3275530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:00:18.8325300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:01:18.2260314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:02:18.7305870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:03:18.1200391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:04:18.6145209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:05:18.0684130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:06:18.5725417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:07:17.9626445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:08:17.3566245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:09:17.8607232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:10:17.2650279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:11:17.7596681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:12:17.1490998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:13:17.6528220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:14:17.0570598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:15:17.5514566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:16:16.9410201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:17:16.3453458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:18:16.8397029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:19:16.2436625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:20:16.7328575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:21:16.1274185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:22:16.6315917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:23:16.0360851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:24:16.5401177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:25:15.9192422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:26:15.3235885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:27:15.8280233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:28:15.2221093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:29:15.7120937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:30:15.1159014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:31:15.6606287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:32:15.0646865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:33:15.5539154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:34:14.9581602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:35:14.3519223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:36:14.8561903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:37:14.2491539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:38:14.7401533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:39:14.1445549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:40:14.6492471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:41:14.0532173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:42:14.5321143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:43:13.9372186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44636,14.39
2024-04-05T04:44:13.3412066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35255,14.35
2024-04-05T04:45:13.8350321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T04:46:13.2249710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41855,14.45
2024-04-05T04:47:13.7292518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T04:48:13.1326848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39509,14.35
2024-04-05T04:49:13.6269809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T04:50:13.0166749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T04:51:13.5216461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T04:52:12.9157114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T04:53:12.3194941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T04:54:12.8239077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T04:55:12.2128474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31127,14.27
2024-04-05T04:56:12.7573003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-05T04:57:12.1616344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26927,14.26
2024-04-05T04:58:12.6660295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-05T04:59:12.0450203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-05T05:00:12.5500015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-05T05:01:11.9542170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27636,14.31
2024-04-05T05:02:11.3482104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27073,14.27
2024-04-05T05:03:11.8373167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28,14.35
2024-04-05T05:04:11.2423201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T05:05:11.7457186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36782,14.45
2024-04-05T05:06:11.1406597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T05:07:11.6447793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47109,14.53
2024-04-05T05:08:11.0344734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T05:09:11.5283923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54636,14.62
2024-04-05T05:10:10.9320760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T05:11:10.3366378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63727,14.7
2024-04-05T05:12:10.8162641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70018,14.71
2024-04-05T05:13:10.2201034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72236,14.7
2024-04-05T05:14:10.7250795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-05T05:15:10.1289850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.642,14.7
2024-04-05T05:16:10.6086499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-05T05:17:10.0129392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-05T05:18:10.5167361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62109,14.62
2024-04-05T05:19:09.9108106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T05:20:09.3003946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T05:21:09.8550366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T05:22:09.2586230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62145,14.68
2024-04-05T05:23:09.7531109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66782,14.62
2024-04-05T05:24:09.1572490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68564,14.7
2024-04-05T05:25:09.6468235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60564,14.53
2024-04-05T05:26:09.0414637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50564,14.45
2024-04-05T05:27:09.5450695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45364,14.45
2024-04-05T05:28:08.9495298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35691,14.27
2024-04-05T05:29:08.3295770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22127,14.13
2024-04-05T05:30:08.8333989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T05:31:08.2373368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T05:32:08.7417692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14255,14.18
2024-04-05T05:33:08.1214554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T05:34:08.6252975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22564,14.27
2024-04-05T05:35:08.0295880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-05T05:36:08.5238950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31982,14.35
2024-04-05T05:37:07.9280292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35109,14.41
2024-04-05T05:38:07.3177811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44927,14.45
2024-04-05T05:39:07.8216729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52618,14.53
2024-04-05T05:40:07.2159121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57691,14.62
2024-04-05T05:41:07.7203029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T05:42:07.1095705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67273,14.7
2024-04-05T05:43:07.6039655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-05T05:44:07.0087239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79491,14.8
2024-04-05T05:45:07.5623079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80273,14.8
2024-04-05T05:46:06.9518111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87545,14.88
2024-04-05T05:47:06.3466793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-05T05:48:06.8506987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-05T05:49:06.2545535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-05T05:50:06.7459602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-05T05:51:06.1382190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91655,14.98
2024-04-05T05:52:06.6429952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94545,14.97
2024-04-05T05:53:06.0371671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97964,14.98
2024-04-05T05:54:06.5427307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-05T05:55:05.9307560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-05T05:56:05.3352441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-05T05:57:05.8289225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-05T05:58:05.2335589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-05T05:59:05.7225481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-05T06:00:05.1172590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-05T06:01:05.6215966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-05T06:02:05.0278755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-05T06:03:05.5150487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-05T06:04:04.9096621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-05T06:05:04.3131235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-05T06:06:04.8173430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-05T06:07:04.2116932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-05T06:08:04.7012632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-05T06:09:04.1052925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-05T06:10:04.6003445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-05T06:11:04.0539245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-05T06:12:04.5434308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-05T06:13:03.9479537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-05T06:14:03.3418809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-05T06:15:03.8462735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-05T06:16:03.2363606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97891,14.98
2024-04-05T06:17:03.7302835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93073,14.88
2024-04-05T06:18:03.1342795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-05T06:19:03.6381524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-05T06:20:03.0424661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88018,14.88
2024-04-05T06:21:03.5224463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88073,14.88
2024-04-05T06:22:02.9269997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-05T06:23:02.3308727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-05T06:24:02.8248183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-05T06:25:02.2143061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-05T06:26:02.7184963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-05T06:27:02.1126653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-05T06:28:02.6170693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-05T06:29:02.0068691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-05T06:30:02.5110860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-05T06:31:01.9050651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.836,14.8
2024-04-05T06:32:01.3089677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-05T06:33:01.7989622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78945,14.7
2024-04-05T06:34:01.1930187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-05T06:35:01.6977528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-05T06:36:01.1010860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62927,14.62
2024-04-05T06:37:01.6054155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T06:38:00.9855185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T06:39:00.4393659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T06:40:00.9434264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T06:41:00.3375993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T06:42:00.8274924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T06:43:00.2319493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T06:44:00.7260993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T06:45:00.1298148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T06:46:00.6196520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T06:47:00.0235616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T06:48:00.5177060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T06:48:59.9227345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T06:49:59.3265440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T06:50:59.8059646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T06:51:59.2106663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T06:52:59.7146314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T06:53:59.1191311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T06:54:59.5983118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T06:55:59.0020862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T06:56:59.5067576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T06:57:58.9010788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T06:58:58.2900918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T06:59:58.7944320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T07:00:58.1888572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T07:01:58.6935228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T07:02:58.0975848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T07:03:58.5871894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T07:04:57.9813948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T07:05:57.4349630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T07:06:57.9398885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T07:07:57.3186699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T07:08:57.8228913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T07:09:57.2270709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T07:10:57.7313718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T07:11:57.1112405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T07:12:57.6157877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T07:13:57.0191915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T07:14:57.5136930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T07:15:56.9038091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T07:16:56.3075005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T07:17:56.8114635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T07:18:56.2061393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-05T07:19:56.7127627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60327,14.6
2024-04-05T07:20:56.0993674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61073,14.62
2024-04-05T07:21:56.5936487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53891,14.53
2024-04-05T07:22:55.9977153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T07:23:55.4025174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T07:24:55.8818070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T07:25:55.2863694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T07:26:55.7908630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T07:27:55.1944728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T07:28:55.6740737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T07:29:55.0785681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T07:30:55.5823874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T07:31:54.9764509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T07:32:54.4307306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T07:33:54.9206341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T07:34:54.3243773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T07:35:54.8189515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T07:36:54.2230419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T07:37:54.7129230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T07:38:54.1071777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T07:39:54.6115497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T07:40:54.0153887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T07:41:54.4948790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T07:42:54.9989523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T07:43:54.4030487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T07:44:54.9080731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T07:45:54.2913642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T07:46:54.7917075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52164,14.45
2024-04-05T07:47:54.1960023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T07:48:54.6902036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T07:49:54.0935474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T07:50:54.5839045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.412,14.35
2024-04-05T07:51:53.9779931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T07:52:53.3815261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T07:53:53.8859056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T07:54:53.2753945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34727,14.28
2024-04-05T07:55:53.7700837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27036,14.27
2024-04-05T07:56:53.1742632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-05T07:57:53.6784564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22655,14.18
2024-04-05T07:58:53.1078780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T07:59:53.6125011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12745,14.09
2024-04-05T08:00:53.0161987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T08:01:53.5204912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T08:02:52.9149750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05,14
2024-04-05T08:03:52.3042334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T08:04:52.8084579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T08:05:52.2026041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93091,13.92
2024-04-05T08:06:52.7066218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T08:07:52.0978319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T08:08:52.6006769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T08:09:51.9953532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T08:10:51.3990203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T08:11:51.8890481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T08:12:51.2831179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95,14
2024-04-05T08:13:51.7870654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T08:14:51.1911370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T08:15:51.6854503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T08:16:51.0748961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T08:17:51.5797975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T08:18:50.9832501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T08:19:50.3776366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03091,14.09
2024-04-05T08:20:50.8667406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08982,14.09
2024-04-05T08:21:50.2715541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08327,14.09
2024-04-05T08:22:50.8156475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07655,14
2024-04-05T08:23:50.2200449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T08:24:50.7091700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T08:25:50.1135890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T08:26:50.6078505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T08:27:50.0116537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T08:28:50.5015961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05582,14.09
2024-04-05T08:29:50.9959192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T08:30:50.4002992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T08:31:50.9041676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T08:32:50.3090011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T08:33:50.7876269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09218,14.15
2024-04-05T08:34:50.1922477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17636,14.18
2024-04-05T08:35:50.6964457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T08:36:50.0908323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26345,14.27
2024-04-05T08:37:50.5797598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-05T08:38:49.9846703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21691,14.18
2024-04-05T08:39:49.3789534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14127,14.09
2024-04-05T08:40:49.8826724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00327,14
2024-04-05T08:41:49.2726200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98745,13.92
2024-04-05T08:42:49.7769194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T08:43:49.1704287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T08:44:49.6750894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T08:45:49.1291158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T08:46:49.6092291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T08:47:49.0129991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T08:48:49.5168654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T08:49:48.9113909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T08:50:48.3005639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T08:51:48.8052629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T08:52:48.2089416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97745,14
2024-04-05T08:53:48.7033240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T08:54:48.0929984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T08:55:48.5974343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T08:56:47.9915275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00218,14
2024-04-05T08:57:47.3956380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06073,14.02
2024-04-05T08:58:47.8913116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02509,14
2024-04-05T08:59:47.2893233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T09:00:47.7840618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T09:01:47.1883155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T09:02:47.6925883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97818,13.92
2024-04-05T09:03:47.0719752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T09:04:47.5764618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T09:05:46.9800852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T09:06:46.3745688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91891,13.92
2024-04-05T09:07:46.9141187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91545,13.92
2024-04-05T09:08:46.3180131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T09:09:46.8220378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T09:10:46.2164264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T09:11:46.7057451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T09:12:46.1100787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T09:13:46.6049227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T09:14:46.0087621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T09:15:46.5130018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T09:16:45.9021283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T09:17:45.2967292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T09:18:45.8004842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T09:19:45.2051935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T09:20:45.6843217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T09:21:45.0885908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T09:22:45.5928614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T09:23:44.9875853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T09:24:44.3769529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T09:25:44.8807350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.84818,13.9
2024-04-05T09:26:44.2853512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83945,13.82
2024-04-05T09:27:44.7794826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T09:28:44.2336289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T09:29:44.7234399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T09:30:44.1176818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T09:31:44.6217298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T09:32:44.0256856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T09:33:44.5153070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T09:34:43.9100465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T09:35:43.3135021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76182,13.74
2024-04-05T09:36:43.8181429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67364,13.65
2024-04-05T09:37:43.1972598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-04-05T09:38:43.7020041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.57618,13.56
2024-04-05T09:39:43.1072861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63127,13.65
2024-04-05T09:40:43.6099490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64382,13.56
2024-04-05T09:41:42.9899881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.60364,13.65
2024-04-05T09:42:42.3938431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.60455,13.56
2024-04-05T09:43:42.8986887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-04-05T09:44:42.2924200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-04-05T09:45:42.7965462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55982,13.55
2024-04-05T09:46:42.1857205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46273,13.46
2024-04-05T09:47:42.6845150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.47418,13.56
2024-04-05T09:48:42.0850054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54145,13.56
2024-04-05T09:49:42.6391191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-04-05T09:50:42.0280548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.48091,13.46
2024-04-05T09:51:42.5226310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45509,13.38
2024-04-05T09:52:41.9263706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.42327,13.46
2024-04-05T09:53:41.3307040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.472,13.56
2024-04-05T09:54:41.8106665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53673,13.56
2024-04-05T09:55:41.2142426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.49927,13.46
2024-04-05T09:56:41.7187510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T09:57:41.1230429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T09:58:41.6177788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.48164,13.54
2024-04-05T09:59:41.0071243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54691,13.56
2024-04-05T10:00:41.5111625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55236,13.56
2024-04-05T10:01:40.9051929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-04-05T10:02:40.3094497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-04-05T10:03:40.7994280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-04-05T10:04:40.1935988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-04-05T10:05:40.6977815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-04-05T10:06:40.1021713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-04-05T10:07:40.5910637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-04-05T10:08:39.9856439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-04-05T10:09:39.3892832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-04-05T10:10:39.9438429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-04-05T10:11:39.3381557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-04-05T10:12:39.8275617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-04-05T10:13:39.2347469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-04-05T10:14:39.7264534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.48236,13.46
2024-04-05T10:15:39.1299660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46127,13.5
2024-04-05T10:16:39.6198197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54255,13.56
2024-04-05T10:17:39.0237809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.52473,13.56
2024-04-05T10:18:39.5187231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-04-05T10:19:38.9221617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53691,13.56
2024-04-05T10:20:38.3116311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-04-05T10:21:38.8085914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-04-05T10:22:38.2101107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-04-05T10:23:38.7150029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54364,13.46
2024-04-05T10:24:38.1044313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46036,13.46
2024-04-05T10:25:38.5984135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T10:26:38.0023767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T10:27:38.5066965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T10:28:37.9014745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T10:29:37.2904739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T10:30:37.8449421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T10:31:37.2394483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T10:32:37.7436364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T10:33:37.1324500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T10:34:37.6366827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T10:35:37.0309945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T10:36:37.5356031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T10:37:36.9249534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T10:38:36.3286547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T10:39:36.8236393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T10:40:36.2272397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T10:41:36.7315968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T10:42:36.1108653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T10:43:36.6151021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T10:44:36.0199818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.41436,13.38
2024-04-05T10:45:36.5139233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-04-05T10:46:35.9037326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.34127,13.29
2024-04-05T10:47:35.3078073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38727,13.46
2024-04-05T10:48:35.8119307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T10:49:35.2059681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T10:50:35.7458178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T10:51:35.1499105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T10:52:35.6442903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T10:53:35.0486391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.43764,13.38
2024-04-05T10:54:35.5379477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-04-05T10:55:34.9419703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-04-05T10:56:34.3359275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-04-05T10:57:34.8405947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-04-05T10:58:34.2448445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-04-05T10:59:34.7238643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-04-05T11:00:34.1282260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-04-05T11:01:34.6323394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-04-05T11:02:34.0272215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-04-05T11:03:34.5168880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-04-05T11:04:33.9201715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-04-05T11:05:33.3248401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-04-05T11:06:33.8185676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-04-05T11:07:33.2089323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37982,13.38
2024-04-05T11:08:33.7131075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.31782,13.29
2024-04-05T11:09:33.1567871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-04-05T11:10:33.6616545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-04-05T11:11:33.0650072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-04-05T11:12:33.5452114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-04-05T11:13:32.9486736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.31673,13.38
2024-04-05T11:14:32.3535222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.34564,13.29
2024-04-05T11:15:32.8574011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.36345,13.38
2024-04-05T11:16:32.2370347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-04-05T11:17:32.7410200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37273,13.38
2024-04-05T11:18:32.1454114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-04-05T11:19:32.6401367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-04-05T11:20:32.0295278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-04-05T11:21:32.5331132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-04-05T11:22:31.9373237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-04-05T11:23:31.3322632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-04-05T11:24:31.8359231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-04-05T11:25:31.2254760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-04-05T11:26:31.7195182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.39327,13.46
2024-04-05T11:27:31.1243843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.44727,13.46
2024-04-05T11:28:31.6786498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45855,13.46
2024-04-05T11:29:31.0678244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T11:30:31.5620104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T11:31:30.9664597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T11:32:30.3705229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T11:33:30.8499743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T11:34:30.2537353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T11:35:30.7579730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T11:36:30.1530940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T11:37:30.6447450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.47309,13.56
2024-04-05T11:38:30.0466519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-04-05T11:39:30.5504794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-04-05T11:40:29.9446842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-04-05T11:41:29.3493771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-04-05T11:42:29.8381398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-04-05T11:43:29.2330435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-04-05T11:44:29.7370751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.52655,13.46
2024-04-05T11:45:29.1408964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T11:46:29.6303918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55055,13.74
2024-04-05T11:47:29.0751051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81109,13.82
2024-04-05T11:48:29.5793728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86527,13.92
2024-04-05T11:49:28.9829998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T11:50:28.3625591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98309,14
2024-04-05T11:51:28.8668033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00364,14.07
2024-04-05T11:52:28.2710702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08909,14.09
2024-04-05T11:53:28.7656564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T11:54:28.1704102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T11:55:28.6596159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T11:56:28.0635511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16527,14.18
2024-04-05T11:57:28.5579405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T11:58:27.9616243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T11:59:27.3514692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T12:00:27.8453269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T12:01:27.2500217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26782,14.27
2024-04-05T12:02:27.7545878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27018,14.28
2024-04-05T12:03:27.1438578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.348,14.35
2024-04-05T12:04:27.6375901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T12:05:27.0466284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T12:06:27.5510875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T12:07:26.9904353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T12:08:26.3796841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32618,14.27
2024-04-05T12:09:26.8843831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-05T12:10:26.2788803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24073,14.18
2024-04-05T12:11:26.7823225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T12:12:26.1717383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T12:13:26.6762212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T12:14:26.0707083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12182,14.09
2024-04-05T12:15:26.5753963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T12:16:25.9643981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T12:17:25.3585807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T12:18:25.8630497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08964,14.07
2024-04-05T12:19:25.2667799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00127,14
2024-04-05T12:20:25.7564063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01691,14.09
2024-04-05T12:21:25.1504923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08982,14.09
2024-04-05T12:22:25.6547643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T12:23:25.0590469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T12:24:25.5533110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11909,14.18
2024-04-05T12:25:24.9434256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T12:26:24.3472842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T12:27:24.8416327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T12:28:24.2956159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T12:29:24.7852450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T12:30:24.1895998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T12:31:24.6835371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T12:32:24.0875255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T12:33:24.5771115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T12:34:23.9715159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T12:35:23.3762328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18073,14.2
2024-04-05T12:36:23.8795650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21818,14.27
2024-04-05T12:37:23.2845390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-05T12:38:23.7641026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-05T12:39:23.1676989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20073,14.18
2024-04-05T12:40:23.6724597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T12:41:23.0661600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T12:42:23.5560049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21364,14.27
2024-04-05T12:43:22.9601377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-05T12:44:22.3644990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20673,14.18
2024-04-05T12:45:22.8581631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T12:46:22.2480617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18091,14.18
2024-04-05T12:47:22.7528164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T12:48:22.1468801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T12:49:22.7007855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T12:50:22.0899965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22273,14.26
2024-04-05T12:51:22.5845930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-05T12:52:21.9888266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-05T12:53:21.3930304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26982,14.27
2024-04-05T12:54:21.8973080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18709,14.18
2024-04-05T12:55:21.2765356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T12:56:21.7812783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10291,14.09
2024-04-05T12:57:21.1869365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T12:58:21.6795537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T12:59:21.0687503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08945,14.09
2024-04-05T13:00:21.5731715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T13:01:20.9770592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T13:02:20.3714180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08582,14.09
2024-04-05T13:03:20.8610373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T13:04:20.2656928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T13:05:20.7592056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T13:06:20.1637751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01382,14
2024-04-05T13:07:20.6681358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T13:08:20.0571708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T13:09:20.5519641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95309,13.92
2024-04-05T13:10:19.9599786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T13:11:19.4098640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T13:12:19.8895002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90509,13.82
2024-04-05T13:13:19.2941878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T13:14:19.7976753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T13:15:19.1918691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T13:16:19.6815517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T13:17:19.0890430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T13:18:19.5898652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T13:19:18.9846034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T13:20:18.3882710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76273,13.78
2024-04-05T13:21:18.8782025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.752,13.74
2024-04-05T13:22:18.2723823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T13:23:18.7763679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T13:24:18.1810604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T13:25:18.6608343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T13:26:18.0644750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T13:27:18.5688224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T13:28:17.9730428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T13:29:17.3527917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T13:30:17.8563287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T13:31:17.2611413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T13:32:17.8054983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T13:33:17.1942808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T13:34:17.6986481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T13:35:17.1031490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69636,13.65
2024-04-05T13:36:17.5973114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58455,13.56
2024-04-05T13:37:17.0013224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63764,13.65
2024-04-05T13:38:17.4908343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67982,13.74
2024-04-05T13:39:17.9852812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T13:40:17.3898303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77891,13.82
2024-04-05T13:41:17.8934530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88436,13.92
2024-04-05T13:42:17.2736659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T13:43:17.7781052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94273,14
2024-04-05T13:44:17.1818636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T13:45:17.6858936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02927,14.09
2024-04-05T13:46:17.0660131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08909,14.09
2024-04-05T13:47:17.5701212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T13:48:16.9742502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T13:49:16.3684900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.146,14.18
2024-04-05T13:50:16.8725139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T13:51:16.2623695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T13:52:16.8159405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T13:53:16.2105514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T13:54:16.7144149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16164,14.09
2024-04-05T13:55:16.1045086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16909,14.18
2024-04-05T13:56:16.5979479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T13:57:16.0022058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T13:58:16.5069508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T13:59:16.9868440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T14:00:16.3905129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T14:01:16.8949584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T14:02:16.2987690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T14:03:16.7785949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T14:04:16.1832380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15764,14.09
2024-04-05T14:05:16.6866346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T14:06:16.0817283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T14:07:16.5851989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08891,14.09
2024-04-05T14:08:15.9752365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T14:09:15.3787543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T14:10:15.8738988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10436,14.09
2024-04-05T14:11:15.2780730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T14:12:15.7672050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98345,13.92
2024-04-05T14:13:15.2111099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77345,13.74
2024-04-05T14:14:15.7161134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.72564,13.69
2024-04-05T14:15:15.1202931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73909,13.74
2024-04-05T14:16:15.5998140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.792,13.82
2024-04-05T14:17:15.0032644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T14:18:15.5078273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T14:19:14.9122022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T14:20:14.3063815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T14:21:14.7955207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.836,13.92
2024-04-05T14:22:14.2002092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82873,13.82
2024-04-05T14:23:14.6944891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T14:24:14.0986771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T14:25:14.5879581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T14:26:13.9922875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T14:27:13.3867753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T14:28:13.8908754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T14:29:13.2804489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T14:30:13.7742737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T14:31:13.1786868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T14:32:13.6830237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T14:33:13.0774614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T14:34:13.6161073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T14:35:13.0210421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T14:36:13.5245358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T14:37:12.9193063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T14:38:12.3088599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T14:39:12.8128156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T14:40:12.2072270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T14:41:12.7114980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T14:42:12.1006919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T14:43:12.6054179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T14:44:11.9991148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T14:45:11.4037794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82164,13.85
2024-04-05T14:46:11.8929158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91564,13.92
2024-04-05T14:47:11.2872090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T14:48:11.7912259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T14:49:11.1961990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T14:50:11.6998520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T14:51:11.0796673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T14:52:11.5833108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T14:53:10.9876070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T14:54:10.4318288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T14:55:10.9219203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T14:56:10.3255197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T14:57:10.8198411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T14:58:10.2243428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T14:59:10.7135407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T15:00:10.1179484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T15:01:10.6125892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T15:02:10.0166693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T15:03:10.5205488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T15:04:09.9001126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T15:05:09.3042587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T15:06:09.8087200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T15:07:09.2124213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T15:08:09.6926311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T15:09:09.0962757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T15:10:09.6005591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T15:11:08.9952965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T15:12:08.3845288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T15:13:08.8886613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T15:14:08.2833906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T15:15:08.8374468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T15:16:08.2347621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T15:17:08.7315294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T15:18:08.1248488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T15:19:08.6298079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T15:20:08.0333979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T15:21:08.5136519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91964,13.92
2024-04-05T15:22:07.9176515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89327,13.84
2024-04-05T15:23:07.3218340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82036,13.82
2024-04-05T15:24:07.8256690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T15:25:07.2048815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T15:26:07.7098892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T15:27:07.1138263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T15:28:07.6077541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T15:29:06.9974533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.84927,13.92
2024-04-05T15:30:06.4017471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T15:31:06.9054401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T15:32:06.2998684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T15:33:06.8045879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T15:34:06.1934760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T15:35:06.6885450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T15:36:06.1424933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T15:37:06.6462262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T15:38:06.0259449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T15:39:06.5305509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T15:40:05.9345375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T15:41:05.3384987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T15:42:05.8180033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T15:43:05.2224307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T15:44:05.7264300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T15:45:05.1212075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T15:46:05.6247293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94055,13.97
2024-04-05T15:47:05.0144243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97709,14
2024-04-05T15:48:05.5185271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T15:49:04.9127950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T15:50:04.3174593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T15:51:04.8064875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T15:52:04.2009558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T15:53:04.7055386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T15:54:04.1091776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T15:55:04.5886915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T15:56:03.9934093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T15:57:03.4471215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T15:58:03.9421048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T15:59:03.3323373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T16:00:03.8349927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T16:01:03.2393770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T16:02:03.7342119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T16:03:03.1383709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T16:04:03.6276328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T16:05:03.0314858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T16:06:03.5262342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T16:07:02.9300694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98709,13.92
2024-04-05T16:08:02.3198478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T16:09:02.8139940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T16:10:02.2177571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T16:11:02.7221402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.85618,13.82
2024-04-05T16:12:02.1024339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91018,13.92
2024-04-05T16:13:02.6065342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T16:14:02.0104803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T16:15:02.5144854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T16:16:01.9086511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89036,13.82
2024-04-05T16:17:01.2983936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T16:18:01.8526004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T16:19:01.2472308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T16:20:01.7507354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75909,13.74
2024-04-05T16:21:01.1409779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75273,13.78
2024-04-05T16:22:01.6443594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76,13.74
2024-04-05T16:23:01.0400948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76545,13.74
2024-04-05T16:24:01.5437421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74509,13.74
2024-04-05T16:25:00.9332498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81273,13.82
2024-04-05T16:26:00.3269578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T16:27:00.8328912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T16:28:00.2352846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T16:29:00.7291557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.756,13.74
2024-04-05T16:30:00.1190746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.746,13.79
2024-04-05T16:31:00.6235643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81891,13.82
2024-04-05T16:32:00.0273217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T16:33:00.5214016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88964,13.92
2024-04-05T16:33:59.9109413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T16:34:59.3157119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.966,14
2024-04-05T16:35:59.8097078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T16:36:59.2138602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T16:37:59.7533166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T16:38:59.1478529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T16:39:59.6523317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T16:40:59.0566014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00764,14.09
2024-04-05T16:41:59.5456471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08982,14.09
2024-04-05T16:42:58.9396057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T16:43:58.3442645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10364,14.18
2024-04-05T16:44:58.8478680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T16:45:58.2424628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T16:46:58.7324612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T16:47:58.1366658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16418,14.11
2024-04-05T16:48:58.6409994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17455,14.18
2024-04-05T16:49:58.0343704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T16:50:58.5245167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12909,14.09
2024-04-05T16:51:57.9280313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T16:52:57.3222477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03691,14
2024-04-05T16:53:57.8270480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T16:54:57.2166608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98727,14.18
2024-04-05T16:55:57.7110973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37636,14.45
2024-04-05T16:56:57.1145397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T16:57:57.6194715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T16:58:57.0730322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T16:59:57.5531096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T17:00:56.9567549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T17:01:56.3612949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T17:02:56.8556196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T17:03:56.2453957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T17:04:56.7490516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T17:05:56.1529398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T17:06:56.6473221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T17:07:56.0369172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T17:08:56.5416807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T17:09:55.9353973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T17:10:55.3401230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T17:11:55.8301160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40382,14.35
2024-04-05T17:12:55.2238501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:13:55.7274290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:14:55.1322446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29509,14.35
2024-04-05T17:15:55.6358661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:16:55.0152722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:17:55.5197064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:18:54.9244009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:19:54.3687797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:20:54.8578019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:21:54.2619489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:22:54.7664812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:23:54.1600806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:24:54.6501654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:25:54.0540346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:26:54.5487390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:27:53.9527390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:28:53.3572604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:29:53.8465772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:30:53.2405756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:31:53.7453432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:32:53.1494856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:33:53.6284555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:34:53.0326864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:35:53.5371325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:36:52.9316223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:37:52.3210059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:38:52.8252182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:39:52.2288916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:40:52.7231506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:41:52.1272946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:42:52.6674080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:43:52.0614069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:44:52.5659149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:45:51.9701383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:46:51.3593063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:47:51.8532360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:48:51.2579079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:49:51.7620188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:50:51.1416709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:51:51.6460843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:52:51.0502901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:53:51.5446707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:54:50.9342212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:55:50.3377487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T17:56:50.8424703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35109,14.35
2024-04-05T17:57:50.2367483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43636,14.45
2024-04-05T17:58:50.7403746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T17:59:50.1310144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:00:50.6242621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:01:50.0288716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:02:50.5330240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:03:49.9225194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:04:49.3664884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:05:49.8705569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:06:49.2748592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:07:49.7547333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:08:49.1589652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:09:49.6629071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:10:49.0670423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:11:49.5615244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:12:48.9504596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45345,14.45
2024-04-05T18:13:48.3552868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:14:48.8491616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:15:48.2538375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52364,14.53
2024-04-05T18:16:48.7431184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T18:17:48.1370232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-05T18:18:48.6415459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51055,14.45
2024-04-05T18:19:48.0461196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:20:48.5355419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45964,14.45
2024-04-05T18:21:47.9299170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:22:47.3341824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:23:47.8380925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:24:47.2316863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:25:47.7212463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:26:47.1259205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:27:47.6306279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:28:47.0743231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:29:47.5639566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:30:46.9676538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47745,14.45
2024-04-05T18:31:46.3620154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:32:46.8666079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:33:46.2564685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:34:46.7505993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:35:46.1540524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:36:46.6587308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45036,14.45
2024-04-05T18:37:46.0485830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:38:46.5422759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:39:45.9470196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:40:45.3511194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:41:45.8454713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:42:45.2344858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:43:45.7392171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:44:45.1429483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:45:45.6369466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:46:45.0270093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:47:45.5307473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:48:44.9255639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:49:44.3292285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:50:44.8686133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:51:44.2633469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-05T18:52:44.7678403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39455,14.35
2024-04-05T18:53:44.1716920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T18:54:44.6764039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T18:55:44.0554459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T18:56:44.5599079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T18:57:43.9635983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T18:58:43.3576632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T18:59:43.8477946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T19:00:43.2515124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T19:01:43.7558256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35036,14.35
2024-04-05T19:02:43.1499577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44073,14.45
2024-04-05T19:03:43.6401592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43855,14.35
2024-04-05T19:04:43.0443635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35055,14.35
2024-04-05T19:05:43.5378209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T19:06:42.9420900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T19:07:42.3331012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T19:08:42.8359647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T19:09:42.2305078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T19:10:42.7349052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T19:11:42.1391617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-05T19:12:42.6179221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29309,14.27
2024-04-05T19:13:42.0723215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.264,14.18
2024-04-05T19:14:42.5770746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T19:15:41.9705863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-05T19:16:41.3602071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12055,14
2024-04-05T19:17:41.8644669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T19:18:41.2687683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01782,14.09
2024-04-05T19:19:41.7630859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T19:20:41.1528718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02927,13.99
2024-04-05T19:21:41.6569610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92018,13.92
2024-04-05T19:22:41.0514669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86618,13.82
2024-04-05T19:23:41.5555866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T19:24:40.9592757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T19:25:40.3488515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T19:26:40.8434929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T19:27:40.2470573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T19:28:40.7521643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T19:29:40.1312230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T19:30:40.6354178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T19:31:40.0400572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T19:32:40.5336317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T19:33:39.9234034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T19:34:39.3278638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T19:35:39.8823177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T19:36:39.2758412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T19:37:39.7805313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T19:38:39.1695589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T19:39:39.6640317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T19:40:39.0690368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T19:41:39.5723120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T19:42:38.9618182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T19:43:38.3559351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T19:44:38.8604428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T19:45:38.2647576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T19:46:38.7441919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T19:47:38.1486438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T19:48:38.6526489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T19:49:38.0467957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T19:50:38.5361531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T19:51:37.9404780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T19:52:37.3448673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T19:53:37.8392539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T19:54:37.2436216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T19:55:37.7329813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T19:56:37.1772567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T19:57:37.6812706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T19:58:37.0854964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T19:59:37.5748363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:00:36.9688870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:01:36.3732400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:02:36.8773214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:03:36.2568116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:04:36.7609606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:05:36.1660014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:06:36.6695054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:07:36.0642530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:08:36.5539379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:09:35.9580462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:10:35.3515755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:11:35.8564807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:12:35.2458049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:13:35.7396386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:14:35.1441223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:15:35.6479969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:16:35.0375795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:17:35.5822639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:18:34.9865407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:19:34.3909238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:20:34.8814987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:21:34.2742468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:22:34.7788718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:23:34.1725911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:24:34.6773041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:25:34.0660142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:26:34.5703152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:27:33.9653975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:28:33.3690259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:29:33.8590002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:30:33.2527762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:31:33.7573191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:32:33.1610306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:33:33.6506453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:34:33.0451470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:35:33.5495029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:36:32.9539252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:37:32.3473228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:38:32.8868896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:39:32.2913994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:40:32.7952670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:41:32.1899624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:42:32.6797695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:43:32.0832222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:44:32.5777432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:45:31.9835182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82055,13.82
2024-04-05T20:46:31.3714212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83291,13.92
2024-04-05T20:47:31.8661881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87764,13.92
2024-04-05T20:48:31.2696327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89327,13.92
2024-04-05T20:49:31.7741172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86055,13.86
2024-04-05T20:50:31.1787844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87218,13.82
2024-04-05T20:51:31.6583044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87509,13.86
2024-04-05T20:52:31.0617809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83291,13.82
2024-04-05T20:53:31.5664033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:54:30.9603815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:55:30.3497487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:56:30.8539397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:57:30.2586729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T20:58:30.8029733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.79436,13.74
2024-04-05T20:59:30.1925357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T21:00:30.6964507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74455,13.74
2024-04-05T21:01:30.0912005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T21:02:30.5975913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T21:03:29.9846140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T21:04:29.3791638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T21:05:29.8833101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76291,13.82
2024-04-05T21:06:29.2876071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78109,13.82
2024-04-05T21:07:29.7913078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81436,13.82
2024-04-05T21:08:29.1707436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78782,13.82
2024-04-05T21:09:29.6754132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.756,13.74
2024-04-05T21:10:29.0789863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T21:11:29.5732519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.72982,13.74
2024-04-05T21:12:28.9629904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70764,13.65
2024-04-05T21:13:28.3674403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65745,13.65
2024-04-05T21:14:28.8711240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61509,13.56
2024-04-05T21:15:28.2659251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-04-05T21:16:28.7548819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56945,13.56
2024-04-05T21:17:28.1631078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63109,13.65
2024-04-05T21:18:28.7033844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64473,13.65
2024-04-05T21:19:28.1084159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63436,13.65
2024-04-05T21:20:28.6125060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-04-05T21:21:27.9919911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-04-05T21:22:27.4000212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68545,13.74
2024-04-05T21:23:27.8998798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77909,13.82
2024-04-05T21:24:27.3043783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T21:25:27.7837700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86255,13.92
2024-04-05T21:26:27.1878445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97545,14
2024-04-05T21:27:27.6921309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07291,14.09
2024-04-05T21:28:27.0867109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T21:29:27.5764917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T21:30:26.9798857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T21:31:26.3847515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T21:32:26.8783096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T21:33:26.2832685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T21:34:26.7723498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T21:35:26.1662371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T21:36:26.6713152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T21:37:26.0749058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T21:38:26.6050578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T21:39:26.0088750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T21:40:26.5133158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T21:41:25.9171281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T21:42:25.2971582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T21:43:25.8014640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T21:44:25.2048476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T21:45:25.6997169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T21:46:25.0893603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T21:47:25.5929491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13327,14.09
2024-04-05T21:48:24.9976220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T21:49:24.3929132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T21:50:24.8960639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T21:51:24.2849204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T21:52:24.7796616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T21:53:24.1837328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T21:54:24.6881808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T21:55:24.0678156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T21:56:24.5713480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T21:57:23.9756118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T21:58:23.3799069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T21:59:23.9093189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T22:00:23.3139358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T22:01:23.8179527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T22:02:23.2122833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T22:03:23.7165111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T22:04:23.1057601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T22:05:23.6038012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T22:06:23.0048858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.082,14
2024-04-05T22:07:23.5092049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00018,14
2024-04-05T22:08:23.9982226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T22:09:23.3926861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T22:10:23.8971603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T22:11:23.3007638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07636,14.09
2024-04-05T22:12:23.7810151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T22:13:23.1846611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-05T22:14:23.6893884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07073,14.09
2024-04-05T22:15:23.0934875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07764,14.09
2024-04-05T22:16:23.5723356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07855,14.09
2024-04-05T22:17:22.9773635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01945,14
2024-04-05T22:18:22.3812984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T22:19:22.8751166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-05T22:20:22.3295438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95291,13.92
2024-04-05T22:21:22.8194008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-04-05T22:22:22.2234617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91945,13.92
2024-04-05T22:23:22.7176094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90982,13.91
2024-04-05T22:24:22.1218895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82364,13.82
2024-04-05T22:25:22.6114777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76836,13.74
2024-04-05T22:26:22.0079908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T22:27:22.5100747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T22:28:21.9141468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T22:29:21.3032349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T22:30:21.7977730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T22:31:21.2023841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T22:32:21.7062305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T22:33:21.0999438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T22:34:21.5899872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T22:35:20.9943753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T22:36:20.3978696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T22:37:20.8922883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T22:38:20.2816330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T22:39:20.7860031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T22:40:20.1800763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T22:41:20.7350039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T22:42:20.1241895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T22:43:20.6189705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T22:44:20.0230410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T22:45:20.5274423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T22:46:19.9307784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T22:47:19.3108720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T22:48:19.8149498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T22:49:19.2194413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T22:50:19.7134118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T22:51:19.1028425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T22:52:19.6069415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T22:53:19.0013736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T22:54:19.5050801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T22:55:19.9950082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T22:56:19.3990271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T22:57:19.8933116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T22:58:19.2978170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T22:59:19.7875297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T23:00:19.1812816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T23:01:19.7356357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T23:02:19.1399146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T23:03:19.6442023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T23:04:19.0238692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T23:05:19.5277160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T23:06:18.9325225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T23:07:18.3267836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73836,13.74
2024-04-05T23:08:18.8162096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T23:09:18.2197359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69109,13.65
2024-04-05T23:10:18.7240955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-04-05T23:11:18.1181173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-04-05T23:12:18.6077171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67782,13.74
2024-04-05T23:13:18.0122065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74018,13.74
2024-04-05T23:14:18.5070322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.79418,13.82
2024-04-05T23:15:17.9102424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T23:16:17.3152840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T23:17:17.7949986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.85091,13.92
2024-04-05T23:18:17.1988711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88673,13.92
2024-04-05T23:19:17.7028868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90982,13.82
2024-04-05T23:20:17.1069407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88709,13.92
2024-04-05T23:21:17.6363412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.916,13.92
2024-04-05T23:22:17.0409838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83055,13.82
2024-04-05T23:23:17.5451052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88236,13.92
2024-04-05T23:24:16.9395563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91327,13.92
2024-04-05T23:25:16.3284102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91927,13.92
2024-04-05T23:26:16.8332504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88545,13.82
2024-04-05T23:27:16.2275931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T23:28:16.7317659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T23:29:16.1260990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T23:30:16.6253461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T23:31:16.0196775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T23:32:16.5232888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-04-05T23:33:15.9283216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80073,13.82
2024-04-05T23:34:15.3075734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.772,13.74
2024-04-05T23:35:15.8114805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75836,13.74
2024-04-05T23:36:15.2155769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75436,13.74
2024-04-05T23:37:15.7198000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T23:38:15.0996815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T23:39:15.6038605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-04-05T23:40:15.0083217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69436,13.65
2024-04-05T23:41:15.5521951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-04-05T23:42:14.9421804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-04-05T23:43:14.3456095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.59455,13.56
2024-04-05T23:44:14.8507073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-04-05T23:45:14.2448733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-04-05T23:46:14.7484088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-04-05T23:47:14.1379029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-04-05T23:48:14.6329128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.50418,13.46
2024-04-05T23:49:14.0366152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T23:50:14.5404716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T23:51:13.9204645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T23:52:13.3246673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T23:53:13.8285466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-04-05T23:54:13.2330327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45327,13.38
2024-04-05T23:55:13.7130732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38036,13.38
2024-04-05T23:56:13.1164854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-04-05T23:57:13.6211867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-04-05T23:58:13.0154991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-04-05T23:59:13.5197266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37291,13.29