ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-RH0-Device-Message
2024-04-05T00:00:47.2780995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.52459,75
2024-04-05T00:01:47.5129919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.26667,73
2024-04-05T00:02:47.7408668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.11667,72
2024-04-05T00:03:47.4267976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.7377,71
2024-04-05T00:04:47.6603237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.8,71
2024-04-05T00:05:47.3444747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-05T00:06:47.5692774Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.03333,70
2024-04-05T00:07:47.2488048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.21311,71
2024-04-05T00:08:47.4727209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.88333,69
2024-04-05T00:09:47.7082445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.21667,68
2024-04-05T00:10:47.3917994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.67213,70
2024-04-05T00:11:47.6120627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.18333,72
2024-04-05T00:12:47.2953432Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.91803,69
2024-04-05T00:13:47.5304096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.03333,70
2024-04-05T00:14:47.7643931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.48333,69
2024-04-05T00:15:47.4442851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.11475,70
2024-04-05T00:16:47.6682227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.76667,72
2024-04-05T00:17:47.3522917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.4918,69
2024-04-05T00:18:47.5861190Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.91667,67
2024-04-05T00:19:47.2705591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.04918,67
2024-04-05T00:20:47.4905823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.21667,67
2024-04-05T00:21:47.7142505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.5,68
2024-04-05T00:22:47.3991352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.40984,66
2024-04-05T00:23:47.6328733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.73333,66
2024-04-05T00:24:47.3027707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.54098,65
2024-04-05T00:25:47.5263131Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.83333,65
2024-04-05T00:26:47.7610743Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.9,67
2024-04-05T00:27:47.4448703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.31148,65
2024-04-05T00:28:47.6548359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.23333,66
2024-04-05T00:29:47.3493524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.77049,66
2024-04-05T00:30:47.5730323Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.15,65
2024-04-05T00:31:47.2574317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.36066,65
2024-04-05T00:32:47.4912058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.2,66
2024-04-05T00:33:47.7015873Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.6,63
2024-04-05T00:34:47.3858772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.13115,65
2024-04-05T00:35:47.6097638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.58333,66
2024-04-05T00:36:47.2940112Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.88525,65
2024-04-05T00:37:47.5130625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-04-05T00:38:47.7381710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.68333,66
2024-04-05T00:39:47.4220339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.14754,67
2024-04-05T00:40:47.6463601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-04-05T00:41:47.3258634Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.86885,66
2024-04-05T00:42:47.5498537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.9,67
2024-04-05T00:43:47.7739445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.98333,67
2024-04-05T00:44:47.4682773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-04-05T00:45:47.6782573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.23333,68
2024-04-05T00:46:47.3618880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.55738,67
2024-04-05T00:47:47.5961307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-04-05T00:48:47.2702591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-04-05T00:49:47.5047507Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.71667,66
2024-04-05T00:50:47.7146254Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.23333,67
2024-04-05T00:51:47.3886528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.29508,68
2024-04-05T00:52:47.6228010Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.68333,67
2024-04-05T00:53:47.3068437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.60656,68
2024-04-05T00:54:47.5262570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.73333,68
2024-04-05T00:55:47.7609878Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.7,68
2024-04-05T00:56:47.4351023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.47541,67
2024-04-05T00:57:47.6588758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.85,69
2024-04-05T00:58:47.3284714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.01639,70
2024-04-05T00:59:47.5525908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.56667,69
2024-04-05T01:00:47.2370781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.03279,69
2024-04-05T01:01:47.4613370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-04-05T01:02:47.6853007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-04-05T01:03:47.3650380Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.5082,70
2024-04-05T01:04:47.5893302Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.98333,70
2024-04-05T01:05:47.2746372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-05T01:06:47.4976705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-05T01:07:47.7269995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.53333,70
2024-04-05T01:08:47.4017273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-05T01:09:47.6363086Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.35,69
2024-04-05T01:10:47.3196736Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.18033,68
2024-04-05T01:11:47.5291583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-05T01:12:47.7639848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.21667,67
2024-04-05T01:13:47.4383748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.57377,68
2024-04-05T01:14:47.6723347Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.8,69
2024-04-05T01:15:47.3313844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-04-05T01:16:47.5655722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.45,68
2024-04-05T01:17:47.2506498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.03279,67
2024-04-05T01:18:47.4743174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.66667,68
2024-04-05T01:19:47.6990552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.56667,68
2024-04-05T01:20:47.3680390Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.2459,68
2024-04-05T01:21:47.5931320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.03333,67
2024-04-05T01:22:47.2667885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.18033,68
2024-04-05T01:23:47.5009864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-05T01:24:47.7108577Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.85,67
2024-04-05T01:25:47.3942384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-04-05T01:26:47.6189353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.23333,65
2024-04-05T01:27:47.3034452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-04-05T01:28:47.5131146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.16667,66
2024-04-05T01:29:47.7465320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-04-05T01:30:47.4213405Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-04-05T01:31:47.6458383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.75,65
2024-04-05T01:32:47.3298058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-04-05T01:33:47.5496899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.2,66
2024-04-05T01:34:47.7632208Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.46667,67
2024-04-05T01:35:47.4474924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.40984,68
2024-04-05T01:36:47.6715423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.51667,67
2024-04-05T01:37:47.3315993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.31148,68
2024-04-05T01:38:47.5660366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.18333,67
2024-04-05T01:39:47.7898196Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.46667,67
2024-04-05T01:40:47.4739000Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.68852,68
2024-04-05T01:41:47.6834049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.66667,68
2024-04-05T01:42:47.3675395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.98361,68
2024-04-05T01:43:47.5924768Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.66667,67
2024-04-05T01:44:47.2688250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.98361,67
2024-04-05T01:45:47.4761767Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.6,67
2024-04-05T01:46:47.7103384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.55,67
2024-04-05T01:47:47.3938265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.77049,68
2024-04-05T01:48:47.6181500Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-05T01:49:47.3027772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.2623,68
2024-04-05T01:50:47.5128108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.06667,69
2024-04-05T01:51:47.7361550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-04-05T01:52:47.4208715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.42623,68
2024-04-05T01:53:47.6449432Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-05T01:54:47.3146811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-05T01:55:47.5487979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-05T01:56:47.7731515Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.05,68
2024-04-05T01:57:47.4576938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-05T01:58:47.6668079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-05T01:59:47.3541693Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.54098,69
2024-04-05T02:00:47.5750997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.11667,68
2024-04-05T02:01:47.8194076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.05,68
2024-04-05T02:02:47.4936894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-05T02:03:47.7035465Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-05T02:04:47.3769818Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-05T02:05:47.6118621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-05T02:06:47.2861287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.98361,66
2024-04-05T02:07:47.5054053Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.55,66
2024-04-05T02:08:47.7297413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-04-05T02:09:47.4133691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.68852,64
2024-04-05T02:10:47.6477628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.5,63
2024-04-05T02:11:47.3174432Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-04-05T02:12:47.5421183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.73333,64
2024-04-05T02:13:47.7758901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-04-05T02:14:47.4504964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-04-05T02:15:47.6602102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.75,63
2024-04-05T02:16:47.3439365Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.16393,64
2024-04-05T02:17:47.5678519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.18333,65
2024-04-05T02:18:47.7922192Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-04-05T02:19:47.4767144Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.2623,64
2024-04-05T02:20:47.6864208Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.48333,63
2024-04-05T02:21:47.3703940Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.4918,65
2024-04-05T02:22:47.5943959Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.98333,64
2024-04-05T02:23:47.8192249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.5,64
2024-04-05T02:24:47.4785790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-04-05T02:25:47.7126713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.9,64
2024-04-05T02:26:47.3969091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.98361,64
2024-04-05T02:27:47.6208145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.58333,62
2024-04-05T02:28:47.2811104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.88525,64
2024-04-05T02:29:47.5149783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.51667,64
2024-04-05T02:30:47.7489136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.75,63
2024-04-05T02:31:47.4235035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.14754,63
2024-04-05T02:32:47.6475942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.81667,63
2024-04-05T02:33:47.3172617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.96721,62
2024-04-05T02:34:47.5514742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.01667,62
2024-04-05T02:35:47.7853639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.65,61
2024-04-05T02:36:47.4635380Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-04-05T02:37:47.6694031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.8,61
2024-04-05T02:38:47.3436641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.65574,61
2024-04-05T02:39:47.5683401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.86667,62
2024-04-05T02:40:47.7920947Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-04-05T02:41:47.4617058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.63934,61
2024-04-05T02:42:47.6855433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.55,62
2024-04-05T02:43:47.3697640Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-04-05T02:44:47.5941033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.88333,61
2024-04-05T02:45:47.7936789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.96667,62
2024-04-05T02:46:47.4783422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.27869,61
2024-04-05T02:47:47.7026453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-04-05T02:48:47.3765565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.63934,61
2024-04-05T02:49:47.6007013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-04-05T02:50:47.8098150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.38333,57
2024-04-05T02:51:47.4940326Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.55738,57
2024-04-05T02:52:47.7086618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.93333,60
2024-04-05T02:53:47.3962109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.85246,57
2024-04-05T02:54:47.5921724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57,57
2024-04-05T02:55:47.8164902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.43333,56
2024-04-05T02:56:47.5009997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.16393,58
2024-04-05T02:57:47.7257142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.48333,60
2024-04-05T02:58:47.3944465Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.01639,59
2024-04-05T02:59:47.6084935Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.9,60
2024-04-05T03:00:47.2932649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.21311,57
2024-04-05T03:01:47.5073529Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.75,56
2024-04-05T03:02:47.7312039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.56667,57
2024-04-05T03:03:47.3908529Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.31148,58
2024-04-05T03:04:47.6149351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.75,57
2024-04-05T03:05:47.3001289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.5082,57
2024-04-05T03:06:47.5139051Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.06667,60
2024-04-05T03:07:47.7234099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.58333,57
2024-04-05T03:08:47.4073417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.39344,60
2024-04-05T03:09:47.6314372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.75,58
2024-04-05T03:10:47.3064174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.93443,60
2024-04-05T03:11:47.5158001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.63333,59
2024-04-05T03:12:47.7403308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59,59
2024-04-05T03:13:47.4136185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.78689,59
2024-04-05T03:14:47.6378996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.96667,60
2024-04-05T03:15:47.2973758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.60656,58
2024-04-05T03:16:47.5216722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.75,58
2024-04-05T03:17:47.7565427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.51667,58
2024-04-05T03:18:47.4311118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.40984,59
2024-04-05T03:19:47.6549765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.31667,64
2024-04-05T03:20:47.3143977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.63934,63
2024-04-05T03:21:47.5386579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.86667,59
2024-04-05T03:22:47.7625061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.96667,60
2024-04-05T03:23:47.4369016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.37705,58
2024-04-05T03:24:47.6468920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.3,58
2024-04-05T03:25:47.3212458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.09836,60
2024-04-05T03:26:47.5448034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.5,60
2024-04-05T03:27:47.7792512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.85,58
2024-04-05T03:28:47.4291061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.88525,57
2024-04-05T03:29:47.6628354Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.23333,59
2024-04-05T03:30:47.3277051Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.27869,59
2024-04-05T03:31:47.5615877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.65,56
2024-04-05T03:32:47.7957377Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.05,59
2024-04-05T03:33:47.4454830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.80328,60
2024-04-05T03:34:47.6698080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60,60
2024-04-05T03:35:47.3432855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.88525,59
2024-04-05T03:36:47.5683592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.28333,57
2024-04-05T03:37:47.7769628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.66667,57
2024-04-05T03:38:47.4511571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.5082,57
2024-04-05T03:39:47.6755953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.88333,58
2024-04-05T03:40:47.3505519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.60656,59
2024-04-05T03:41:47.5597300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.01667,56
2024-04-05T03:42:47.7840592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.1,57
2024-04-05T03:43:47.4481677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.60656,60
2024-04-05T03:44:47.6721823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.31667,59
2024-04-05T03:45:47.3413949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.68852,59
2024-04-05T03:46:47.5656557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.3,60
2024-04-05T03:47:47.7802669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.85,58
2024-04-05T03:48:47.4543949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.98361,59
2024-04-05T03:49:47.6787112Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.16667,59
2024-04-05T03:50:47.3378452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.34426,61
2024-04-05T03:51:47.5626399Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.1,58
2024-04-05T03:52:47.7768910Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.78333,59
2024-04-05T03:53:47.4607583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.77049,59
2024-04-05T03:54:47.6705661Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.03333,60
2024-04-05T03:55:47.3346049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.31148,59
2024-04-05T03:56:47.5586719Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.53333,59
2024-04-05T03:57:47.7733234Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.53333,61
2024-04-05T03:58:47.4431453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.45902,60
2024-04-05T03:59:47.6673217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.76667,62
2024-04-05T04:00:47.3413367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.78689,62
2024-04-05T04:01:47.5552825Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.16667,65
2024-04-05T04:02:47.7794052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.23333,61
2024-04-05T04:03:47.4490952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.44262,62
2024-04-05T04:04:47.6731330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.38333,63
2024-04-05T04:05:47.3377522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.86885,65
2024-04-05T04:06:47.5621484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.96667,65
2024-04-05T04:07:47.7713560Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.43333,64
2024-04-05T04:08:47.4455395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.88525,64
2024-04-05T04:09:47.6695428Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.18333,67
2024-04-05T04:10:47.3343992Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.06557,65
2024-04-05T04:11:47.5436025Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.36667,69
2024-04-05T04:12:47.7577799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.06667,68
2024-04-05T04:13:47.4418539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.59016,63
2024-04-05T04:14:47.6659137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.35,64
2024-04-05T04:15:47.3323281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.86885,63
2024-04-05T04:16:47.5497691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-04-05T04:17:47.7743583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.21667,62
2024-04-05T04:18:47.4485047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.67213,59
2024-04-05T04:19:47.6630356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.71667,63
2024-04-05T04:20:47.3227389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.18033,62
2024-04-05T04:21:47.5369086Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.38333,60
2024-04-05T04:22:47.7612204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.58333,60
2024-04-05T04:23:47.4354433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.06557,63
2024-04-05T04:24:47.6445192Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.88333,63
2024-04-05T04:25:47.3087351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.78689,62
2024-04-05T04:26:47.5325903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.21667,61
2024-04-05T04:27:47.7576523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.63333,61
2024-04-05T04:28:47.4168319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.13115,59
2024-04-05T04:29:47.6312960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.3,58
2024-04-05T04:30:47.8555069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.75,60
2024-04-05T04:31:47.5197376Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.14754,59
2024-04-05T04:32:47.7537505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.36667,60
2024-04-05T04:33:47.4031878Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.90164,59
2024-04-05T04:34:47.6276064Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.93333,59
2024-04-05T04:35:47.8512557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.5,62
2024-04-05T04:36:47.5159118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.55738,63
2024-04-05T04:37:47.7150012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.21667,60
2024-04-05T04:38:47.3899866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60,60
2024-04-05T04:39:47.6142346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.25,60
2024-04-05T04:40:47.8280202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.01667,59
2024-04-05T04:41:47.4880187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.40984,61
2024-04-05T04:42:47.7020606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.35,63
2024-04-05T04:43:47.3664697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.59016,61
2024-04-05T04:44:47.5906328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.78333,62
2024-04-05T04:45:47.8098467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.86667,63
2024-04-05T04:46:47.4644973Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.88525,64
2024-04-05T04:47:47.6778320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.01667,65
2024-04-05T04:48:47.3528869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.55738,64
2024-04-05T04:49:47.5763259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.6,63
2024-04-05T04:50:47.7866307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.51667,65
2024-04-05T04:51:47.4603466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.45902,67
2024-04-05T04:52:47.6749963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.06667,66
2024-04-05T04:53:47.3484111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.72131,65
2024-04-05T04:54:47.5580427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.03333,64
2024-04-05T04:55:47.7731229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.55,64
2024-04-05T04:56:47.4465072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.98361,65
2024-04-05T04:57:47.6610269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.96667,67
2024-04-05T04:58:47.3213015Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.81967,66
2024-04-05T04:59:47.5346995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.03333,65
2024-04-05T05:00:47.7695763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.65,63
2024-04-05T05:01:47.4336673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.52459,64
2024-04-05T05:02:47.6573450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.4,64
2024-04-05T05:03:47.8472115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.05,64
2024-04-05T05:04:47.5316674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.78689,65
2024-04-05T05:05:47.7553113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-04-05T05:06:47.4197539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.5082,65
2024-04-05T05:07:47.6196339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.46667,66
2024-04-05T05:08:47.8433209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-04-05T05:09:47.5178753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-04-05T05:10:47.7320677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.13333,65
2024-04-05T05:11:47.3917681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-04-05T05:12:47.6056724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.08333,65
2024-04-05T05:13:47.8296559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.86667,64
2024-04-05T05:14:47.5140222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.85246,63
2024-04-05T05:15:47.7182005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.25,64
2024-04-05T05:16:47.3880531Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.62295,65
2024-04-05T05:17:47.6020125Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.8,64
2024-04-05T05:18:47.8268116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.36667,64
2024-04-05T05:19:47.4911725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.80328,64
2024-04-05T05:20:47.6907727Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.18333,66
2024-04-05T05:21:47.3639903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.72131,68
2024-04-05T05:22:47.5789213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.65,67
2024-04-05T05:23:47.8033126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.9,66
2024-04-05T05:24:47.4620252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.63934,66
2024-04-05T05:25:47.6768750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.1,65
2024-04-05T05:26:47.3511243Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.18033,66
2024-04-05T05:27:47.5646758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.56667,64
2024-04-05T05:28:47.7742147Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-04-05T05:29:47.4486013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.2459,65
2024-04-05T05:30:47.6736522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.25,67
2024-04-05T05:31:47.3375234Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-04-05T05:32:47.5721100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.36667,66
2024-04-05T05:33:47.7713960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.3,67
2024-04-05T05:34:47.4451017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.18033,69
2024-04-05T05:35:47.6591442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.93333,67
2024-04-05T05:36:47.3341692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.29508,66
2024-04-05T05:37:47.5435687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-04-05T05:38:47.7671073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.63333,65
2024-04-05T05:39:47.4320618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.68852,66
2024-04-05T05:40:47.6481920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.21667,65
2024-04-05T05:41:47.8760586Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.68333,64
2024-04-05T05:42:47.5398480Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.18033,65
2024-04-05T05:43:47.7536945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.48333,65
2024-04-05T05:44:47.4286519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.88525,65
2024-04-05T05:45:47.6527816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.4,64
2024-04-05T05:46:47.8617382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.58333,63
2024-04-05T05:47:47.5257799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.36066,64
2024-04-05T05:48:47.7500558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.71667,63
2024-04-05T05:49:47.4249284Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.77049,63
2024-04-05T05:50:47.6342395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.53333,59
2024-04-05T05:51:47.8587027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.25,59
2024-04-05T05:52:47.5228992Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.42623,60
2024-04-05T05:53:47.7364369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.78333,58
2024-04-05T05:54:47.3968862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.95082,57
2024-04-05T05:55:47.6103959Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.4,58
2024-04-05T05:56:47.8353016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.7,60
2024-04-05T05:57:47.5098722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.7377,61
2024-04-05T05:58:47.7189311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.4,63
2024-04-05T05:59:47.3730108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.67213,61
2024-04-05T06:00:47.5970319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.83333,60
2024-04-05T06:01:47.8215565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.03333,58
2024-04-05T06:02:47.4959825Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.42623,62
2024-04-05T06:03:47.7052376Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.26667,61
2024-04-05T06:04:47.3692242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.68852,59
2024-04-05T06:05:47.5933791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.31667,60
2024-04-05T06:06:47.8178097Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.2,61
2024-04-05T06:07:47.4769083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.22951,61
2024-04-05T06:08:47.7019876Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.18333,61
2024-04-05T06:09:47.3761106Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.36066,61
2024-04-05T06:10:47.5903944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.78333,63
2024-04-05T06:11:47.7990438Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.91667,62
2024-04-05T06:12:47.4741902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.39344,61
2024-04-05T06:13:47.6877545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.56667,58
2024-04-05T06:14:47.3622123Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.86885,57
2024-04-05T06:15:47.5859517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.06667,59
2024-04-05T06:16:47.7855053Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.7,57
2024-04-05T06:17:47.4496662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.96721,59
2024-04-05T06:18:47.6743292Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.28333,58
2024-04-05T06:19:47.8882715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.83333,56
2024-04-05T06:20:47.5482032Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.22951,60
2024-04-05T06:21:47.7619700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.56667,58
2024-04-05T06:22:47.4264068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.19672,57
2024-04-05T06:23:47.6507168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.28333,59
2024-04-05T06:24:47.8601735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.71667,55
2024-04-05T06:25:47.5241846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.80328,55
2024-04-05T06:26:47.7383932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56,57
2024-04-05T06:27:47.4128584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.70492,57
2024-04-05T06:28:47.6225413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.75,55
2024-04-05T06:29:47.8365319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.4,54
2024-04-05T06:30:47.5112523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55,54
2024-04-05T06:31:47.7257652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.3,53
2024-04-05T06:32:47.4096298Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,53.55738,56
2024-04-05T06:33:47.6089240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.71667,54
2024-04-05T06:34:47.8356526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.1,55
2024-04-05T06:35:47.4975906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.91803,56
2024-04-05T06:36:47.7217227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.65,57
2024-04-05T06:37:47.3611292Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.98361,57
2024-04-05T06:38:47.5953788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.51667,58
2024-04-05T06:39:47.8095781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.53333,60
2024-04-05T06:40:47.4739069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.21311,61
2024-04-05T06:41:47.6735646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.21667,60
2024-04-05T06:42:47.8877244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60,60
2024-04-05T06:43:47.5618937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.86885,60
2024-04-05T06:44:47.7765948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.78333,56
2024-04-05T06:45:46.9004507Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.41667,55
2024-04-05T06:46:46.5599401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,54.81967,54
2024-04-05T06:47:46.7736023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.71667,59
2024-04-05T06:48:46.4480229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.19672,58
2024-04-05T06:49:46.6721270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58,59
2024-04-05T06:50:46.8756299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.98333,57
2024-04-05T06:51:46.5462076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.08197,55
2024-04-05T06:52:46.7608741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.65,58
2024-04-05T06:53:46.4350046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.03279,56
2024-04-05T06:54:46.6444121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.68333,59
2024-04-05T06:55:46.8583199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.55,58
2024-04-05T06:56:46.5426784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.22951,57
2024-04-05T06:57:46.7569555Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.98333,56
2024-04-05T06:58:46.4168467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.39344,59
2024-04-05T06:59:46.6304866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.5,59
2024-04-05T07:00:46.8448915Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.78333,63
2024-04-05T07:01:46.5192096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.93443,59
2024-04-05T07:02:46.7333673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.98333,60
2024-04-05T07:03:46.4026006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.37705,59
2024-04-05T07:04:46.6267018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.41667,59
2024-04-05T07:05:46.8517044Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.83333,60
2024-04-05T07:06:46.5253884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.63934,58
2024-04-05T07:07:46.7348910Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.36667,56
2024-04-05T07:08:46.3996643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.18033,57
2024-04-05T07:09:46.6236044Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.08333,57
2024-04-05T07:10:46.8582725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.61667,56
2024-04-05T07:11:46.5069448Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.57377,60
2024-04-05T07:12:46.7314343Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.43333,62
2024-04-05T07:13:46.4056234Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.2459,55
2024-04-05T07:14:46.6305030Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,55.53333,56
2024-04-05T07:15:46.8542791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.1,60
2024-04-05T07:16:46.5042728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.42623,58
2024-04-05T07:17:46.7280040Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.81667,56
2024-04-05T07:18:46.3921897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.5082,57
2024-04-05T07:19:46.6163740Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.73333,59
2024-04-05T07:20:46.8260630Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.16667,60
2024-04-05T07:21:46.4899160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.72131,60
2024-04-05T07:22:46.7144746Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.78333,61
2024-04-05T07:23:46.3889131Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.11475,62
2024-04-05T07:24:46.5885660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.01667,63
2024-04-05T07:25:46.8027122Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.55,64
2024-04-05T07:26:46.4764818Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-04-05T07:27:46.6910666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.41667,58
2024-04-05T07:28:46.8906231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.68333,60
2024-04-05T07:29:46.5748944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60,60
2024-04-05T07:30:46.7884594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.03333,61
2024-04-05T07:31:45.9231601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,61
2024-04-05T07:32:45.5867183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.65574,60
2024-04-05T07:33:45.7964929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.71667,63
2024-04-05T07:34:44.9211767Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.81667,61
2024-04-05T07:35:44.5950778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.4918,60
2024-04-05T07:36:44.8096021Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.8,61
2024-04-05T07:37:44.4692057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.65574,61
2024-04-05T07:38:44.6933242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.08333,59
2024-04-05T07:39:44.9275498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.08333,58
2024-04-05T07:40:44.5916467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.52459,60
2024-04-05T07:41:44.8013318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.73333,58
2024-04-05T07:42:44.4754944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.60656,56
2024-04-05T07:43:44.6997421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.83333,59
2024-04-05T07:44:44.9243263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.36667,61
2024-04-05T07:45:44.5883859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.44262,60
2024-04-05T07:46:44.7974875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60,60
2024-04-05T07:47:44.4821720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.01639,60
2024-04-05T07:48:44.6959505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.91667,59
2024-04-05T07:49:44.9200789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.16667,60
2024-04-05T07:50:44.5801049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.72131,61
2024-04-05T07:51:44.8037696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.26667,60
2024-04-05T07:52:43.9281725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.15,62
2024-04-05T07:53:43.5924540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.95082,64
2024-04-05T07:54:43.8119649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.53333,60
2024-04-05T07:55:43.4863234Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.63934,62
2024-04-05T07:56:43.7003569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.3,65
2024-04-05T07:57:43.3745552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.85246,65
2024-04-05T07:58:43.6084395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.28333,63
2024-04-05T07:59:43.8083042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.16667,69
2024-04-05T08:00:43.4922798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.37705,73
2024-04-05T08:01:43.7173400Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.65,71
2024-04-05T08:02:43.9308192Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.71667,72
2024-04-05T08:03:43.5908579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.16393,72
2024-04-05T08:04:43.8144886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.03333,72
2024-04-05T08:05:43.4893324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.22951,73
2024-04-05T08:06:43.7131853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.3,72
2024-04-05T08:07:43.3724997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.31148,71
2024-04-05T08:08:43.6069101Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.98333,72
2024-04-05T08:09:43.8215346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.75,71
2024-04-05T08:10:43.4953271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.60656,70
2024-04-05T08:11:43.7145109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-05T08:12:43.3892631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.39344,70
2024-04-05T08:13:43.6130091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.9,71
2024-04-05T08:14:43.8480199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.78333,71
2024-04-05T08:15:43.5319143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.08197,72
2024-04-05T08:16:43.7215377Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.4,70
2024-04-05T08:17:43.3859930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.03279,71
2024-04-05T08:18:43.6198016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.2,71
2024-04-05T08:19:43.8345846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.01667,73
2024-04-05T08:20:43.5037828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.70492,70
2024-04-05T08:21:43.7277626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.33333,70
2024-04-05T08:22:43.4016717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-05T08:23:43.6166494Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.46667,69
2024-04-05T08:24:43.8260401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.3,68
2024-04-05T08:25:43.5102683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.31148,67
2024-04-05T08:26:43.7344167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.2,68
2024-04-05T08:27:43.4185213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.77049,69
2024-04-05T08:28:43.6330275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.85,66
2024-04-05T08:29:43.8423181Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.86667,65
2024-04-05T08:30:43.5261828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.91803,60
2024-04-05T08:31:43.7507721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.08333,60
2024-04-05T08:32:43.4149732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.09836,61
2024-04-05T08:33:43.6149787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.83333,64
2024-04-05T08:34:43.8390475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.9,65
2024-04-05T08:35:43.5133244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.2623,62
2024-04-05T08:36:43.7374240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.88333,65
2024-04-05T08:37:43.3970152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.44262,64
2024-04-05T08:38:43.6113876Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.93333,65
2024-04-05T08:39:43.8354937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.51667,64
2024-04-05T08:40:43.5091017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.4918,64
2024-04-05T08:41:43.7185893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.4,66
2024-04-05T08:42:43.9328992Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.01667,66
2024-04-05T08:43:43.5971706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.67213,66
2024-04-05T08:44:43.8312090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.15,66
2024-04-05T08:45:43.5055310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.54098,66
2024-04-05T08:46:43.7053715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.15,66
2024-04-05T08:47:43.9295682Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.61667,64
2024-04-05T08:48:43.5938530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.44262,64
2024-04-05T08:49:43.8183849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.35,64
2024-04-05T08:50:42.9176878Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-04-05T08:51:42.5919882Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.67213,67
2024-04-05T08:52:42.8163683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.45,67
2024-04-05T08:53:41.9305868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.55,65
2024-04-05T08:54:41.5896610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.59016,66
2024-04-05T08:55:41.8033686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.48333,67
2024-04-05T08:56:40.9281880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.33333,67
2024-04-05T08:57:40.6023479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.4918,67
2024-04-05T08:58:40.8169273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.71667,68
2024-04-05T08:59:39.9260001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.6,66
2024-04-05T09:00:39.6002882Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.60656,68
2024-04-05T09:01:39.8242850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.65,68
2024-04-05T09:02:39.4989107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.96721,66
2024-04-05T09:03:39.6982638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.93333,66
2024-04-05T09:04:39.9224786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.08333,67
2024-04-05T09:05:39.5867386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.60656,66
2024-04-05T09:06:39.8104633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.18333,67
2024-04-05T09:07:38.9198072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.38333,70
2024-04-05T09:08:38.5845944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.55738,71
2024-04-05T09:09:38.8091980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.46667,72
2024-04-05T09:10:37.9332965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.71667,72
2024-04-05T09:11:37.6074054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-05T09:12:37.8068670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.93333,72
2024-04-05T09:13:36.9212743Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.46667,72
2024-04-05T09:14:36.5945677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.96721,72
2024-04-05T09:15:36.8090402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.41667,74
2024-04-05T09:16:35.9182473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.4,75
2024-04-05T09:17:35.5927585Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-05T09:18:35.8167385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.3,75
2024-04-05T09:19:34.9311103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.26667,76
2024-04-05T09:20:34.5905341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.5082,76
2024-04-05T09:21:34.8055491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-05T09:22:33.9293713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-05T09:23:33.6030080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.34426,75
2024-04-05T09:24:33.8131113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.43333,74
2024-04-05T09:25:32.9368811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.13333,72
2024-04-05T09:26:32.6018242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-05T09:27:32.8257912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.25,70
2024-04-05T09:28:31.9496817Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.36667,71
2024-04-05T09:29:31.6093276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-05T09:30:31.8230172Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.98333,71
2024-04-05T09:31:30.9479148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.33333,72
2024-04-05T09:32:30.6118544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.60656,71
2024-04-05T09:33:30.8213370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-05T09:34:29.9452840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.26667,70
2024-04-05T09:35:29.6094018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.13115,70
2024-04-05T09:36:29.8340326Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.51667,70
2024-04-05T09:37:28.9435348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.85,68
2024-04-05T09:38:28.6179885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-05T09:39:28.8318509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.81667,68
2024-04-05T09:40:27.9558584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.98333,66
2024-04-05T09:41:27.6206899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.54098,66
2024-04-05T09:42:27.8298165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-04-05T09:43:26.9442260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.26667,67
2024-04-05T09:44:26.6180587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-04-05T09:45:26.8423707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.96667,66
2024-04-05T09:46:25.9420988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.7,67
2024-04-05T09:47:25.6157419Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-04-05T09:48:25.8301999Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-04-05T09:49:24.9542380Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-04-05T09:50:24.6139989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.59016,65
2024-04-05T09:51:24.8383004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.38333,64
2024-04-05T09:52:23.9528985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-04-05T09:53:23.6367906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.40984,64
2024-04-05T09:54:23.8510738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.35,65
2024-04-05T09:55:23.5106404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.31148,67
2024-04-05T09:56:23.7349929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.05,70
2024-04-05T09:57:23.9486079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.81667,71
2024-04-05T09:58:23.6129062Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.2459,70
2024-04-05T09:59:23.8222100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.5,72
2024-04-05T10:00:22.9467309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.65,72
2024-04-05T10:01:22.6111753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.39344,70
2024-04-05T10:02:22.8350837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.46667,69
2024-04-05T10:03:21.9443755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.38333,72
2024-04-05T10:04:21.6192693Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.11475,71
2024-04-05T10:05:21.8329890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-05T10:06:20.9574171Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.78333,71
2024-04-05T10:07:20.6217782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.2459,71
2024-04-05T10:08:20.8309128Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.26667,68
2024-04-05T10:09:19.9548981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.4,72
2024-04-05T10:10:19.6190712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.01639,72
2024-04-05T10:11:19.8437900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.01667,70
2024-04-05T10:12:18.9430619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,69
2024-04-05T10:13:18.6177632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.4918,68
2024-04-05T10:14:18.8314696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.66667,71
2024-04-05T10:15:17.9553808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-05T10:16:17.6148279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.2459,71
2024-04-05T10:17:17.8289680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.53333,70
2024-04-05T10:18:16.9535080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.23333,70
2024-04-05T10:19:16.6179416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.22951,71
2024-04-05T10:20:16.8282814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.98333,71
2024-04-05T10:21:15.9517938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-05T10:22:15.6159511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.37705,72
2024-04-05T10:23:15.8398160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.58333,74
2024-04-05T10:24:14.9637247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.73333,74
2024-04-05T10:25:14.6135601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.52459,73
2024-04-05T10:26:14.8376918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-04-05T10:27:13.9620433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.01667,75
2024-04-05T10:28:13.6260516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.88525,78
2024-04-05T10:29:13.8362145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.1,80
2024-04-05T10:30:12.9598675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-05T10:31:12.6241943Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.85246,78
2024-04-05T10:32:12.8480833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.41667,77
2024-04-05T10:33:11.9474542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.93333,78
2024-04-05T10:34:11.6223221Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.21311,77
2024-04-05T10:35:11.8366272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-05T10:36:10.9501377Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.56667,78
2024-04-05T10:37:10.6347163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.88525,80
2024-04-05T10:38:10.8338543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.11667,81
2024-04-05T10:39:09.9487672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-05T10:40:09.6228490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.19672,78
2024-04-05T10:41:09.8368610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-05T10:42:08.9464239Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.36667,78
2024-04-05T10:43:08.6102447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.59016,79
2024-04-05T10:44:08.8343362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-05T10:45:07.9592336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.06667,78
2024-04-05T10:46:07.6080385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-05T10:47:07.8230969Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.15,80
2024-04-05T10:48:06.9467512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.01667,78
2024-04-05T10:49:06.6208779Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98361,80
2024-04-05T10:50:06.8353896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.43333,80
2024-04-05T10:51:05.9446310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-05T10:52:05.6088215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.54098,78
2024-04-05T10:53:05.8331409Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.05,76
2024-04-05T10:54:04.9475179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-05T10:55:04.6164641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.40984,74
2024-04-05T10:56:04.8310256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.95,73
2024-04-05T10:57:03.9451688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.38333,73
2024-04-05T10:58:03.6198072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.54098,72
2024-04-05T10:59:03.8284871Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.81667,71
2024-04-05T11:00:02.9427395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.36667,72
2024-04-05T11:01:02.6174496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.45902,71
2024-04-05T11:02:02.8415028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.18333,69
2024-04-05T11:03:01.9555497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.43333,70
2024-04-05T11:04:01.6152206Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.98361,72
2024-04-05T11:05:01.8294323Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.65,73
2024-04-05T11:06:00.9539862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.81667,72
2024-04-05T11:07:00.6283282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.2459,70
2024-04-05T11:08:00.8277466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.1,70
2024-04-05T11:08:59.9514839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.21667,68
2024-04-05T11:09:59.6161401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.14754,66
2024-04-05T11:10:59.8298710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.23333,67
2024-04-05T11:11:58.9392828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.96667,68
2024-04-05T11:12:58.6140444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.93443,66
2024-04-05T11:13:58.8381659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.96667,65
2024-04-05T11:14:57.9515950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.9,64
2024-04-05T11:15:57.6158639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.78689,65
2024-04-05T11:16:57.8253476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.73333,67
2024-04-05T11:17:56.9418868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.78333,65
2024-04-05T11:18:56.6044862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.80328,66
2024-04-05T11:19:56.8285248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.6,66
2024-04-05T11:20:55.9275473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.5,67
2024-04-05T11:21:55.6018957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.93443,66
2024-04-05T11:22:55.8163913Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.35,67
2024-04-05T11:23:54.9408677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.35,66
2024-04-05T11:24:54.6001093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.32787,65
2024-04-05T11:25:54.8144893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.98333,65
2024-04-05T11:26:53.9283476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.16667,66
2024-04-05T11:27:53.6028180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.22951,67
2024-04-05T11:28:53.8023422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.71667,66
2024-04-05T11:29:52.9263086Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.96667,67
2024-04-05T11:30:52.5909676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.45902,68
2024-04-05T11:31:52.8042344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.1,66
2024-04-05T11:32:51.9285278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.65,67
2024-04-05T11:33:51.5779715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.08197,66
2024-04-05T11:34:51.8027824Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.93333,67
2024-04-05T11:35:50.9264380Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.66667,66
2024-04-05T11:36:50.5911471Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.72131,68
2024-04-05T11:37:50.7905511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-04-05T11:38:49.9151937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.23333,68
2024-04-05T11:39:49.5984931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.29508,68
2024-04-05T11:40:49.8034089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.11667,69
2024-04-05T11:41:48.9122702Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.03333,69
2024-04-05T11:42:48.5764592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.93443,72
2024-04-05T11:43:48.7915196Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.83333,77
2024-04-05T11:44:47.9147707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.21667,83
2024-04-05T11:45:47.5894386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.68852,81
2024-04-05T11:46:47.7890342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.33333,81
2024-04-05T11:47:46.9130206Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98333,80
2024-04-05T11:48:46.5773378Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.93443,80
2024-04-05T11:49:46.7918176Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.25,81
2024-04-05T11:50:45.9008984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.3,83
2024-04-05T11:51:45.5755560Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.03279,81
2024-04-05T11:52:45.7896397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.88333,82
2024-04-05T11:53:44.9134745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.55,82
2024-04-05T11:54:44.5630787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.45902,83
2024-04-05T11:55:44.7774861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.31667,81
2024-04-05T11:56:44.9916439Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.61667,80
2024-04-05T11:57:44.6659359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.11475,79
2024-04-05T11:58:44.8795724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.5,78
2024-04-05T11:59:43.9798335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.4,77
2024-04-05T12:00:43.6434669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.45902,78
2024-04-05T12:01:43.8580423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.48333,75
2024-04-05T12:02:42.9819967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.56667,74
2024-04-05T12:03:42.6415957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.7541,73
2024-04-05T12:04:42.8554987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.38333,72
2024-04-05T12:05:41.9700113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.43333,73
2024-04-05T12:06:41.6444031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.80328,73
2024-04-05T12:07:41.8434332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.5,71
2024-04-05T12:08:40.9675676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.13333,72
2024-04-05T12:09:40.6318237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.52459,73
2024-04-05T12:10:40.8462079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.8,72
2024-04-05T12:11:39.9702766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.55,71
2024-04-05T12:12:39.6203700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.36066,69
2024-04-05T12:13:39.8344252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.55,70
2024-04-05T12:14:38.9579894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.96667,69
2024-04-05T12:15:38.6324750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.27869,70
2024-04-05T12:16:38.8221929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.91667,69
2024-04-05T12:17:37.9461682Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.35,70
2024-04-05T12:18:37.6107982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.96721,71
2024-04-05T12:19:37.8348711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.81667,72
2024-04-05T12:20:36.9439963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-05T12:21:36.6085080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-05T12:22:36.8124707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.96667,73
2024-04-05T12:23:35.9365632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.6,75
2024-04-05T12:24:35.6107625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.29508,77
2024-04-05T12:25:35.8008655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.16667,79
2024-04-05T12:26:34.9247400Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.73333,78
2024-04-05T12:27:34.6086589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.95082,81
2024-04-05T12:28:34.8132972Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.66667,83
2024-04-05T12:29:33.9326288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.35,82
2024-04-05T12:30:33.5873818Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.16393,79
2024-04-05T12:31:33.8111836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.46667,81
2024-04-05T12:32:32.9258475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.08333,82
2024-04-05T12:33:32.5844877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.62295,81
2024-04-05T12:34:32.7989104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.33333,83
2024-04-05T12:35:31.9135962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.78333,81
2024-04-05T12:36:31.5876986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.37705,82
2024-04-05T12:37:31.7970673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.41667,81
2024-04-05T12:38:30.9111680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.53333,80
2024-04-05T12:39:30.5856436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.77049,81
2024-04-05T12:40:30.7991389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.46667,82
2024-04-05T12:41:29.9234466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.08333,80
2024-04-05T12:42:29.5829699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.80328,81
2024-04-05T12:43:29.8080225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.91667,79
2024-04-05T12:44:28.9220942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.28333,77
2024-04-05T12:45:28.5962968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-05T12:46:28.7955016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96667,75
2024-04-05T12:47:27.9096313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4,75
2024-04-05T12:48:27.5833372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.70492,74
2024-04-05T12:49:27.7978091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-05T12:50:26.9071028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.66667,75
2024-04-05T12:51:26.5813000Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.37705,74
2024-04-05T12:52:26.7960268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.91667,75
2024-04-05T12:53:25.9098549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.88333,75
2024-04-05T12:54:25.5845237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.5082,75
2024-04-05T12:55:25.7834310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.06667,78
2024-04-05T12:56:24.9080716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96667,76
2024-04-05T12:57:24.5719203Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45902,76
2024-04-05T12:58:24.7960732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.13333,76
2024-04-05T12:59:23.9055881Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.68333,75
2024-04-05T13:00:23.5804981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03279,77
2024-04-05T13:01:23.7944723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.83333,77
2024-04-05T13:02:22.9083387Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.56667,73
2024-04-05T13:03:22.5676611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.60656,77
2024-04-05T13:04:22.7925650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,80
2024-04-05T13:05:21.9060881Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-05T13:06:21.5906390Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.40984,81
2024-04-05T13:07:21.7953125Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.28333,80
2024-04-05T13:08:20.9045283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.21667,81
2024-04-05T13:09:20.5689312Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.40984,80
2024-04-05T13:10:20.7926339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.03333,80
2024-04-05T13:11:19.9266514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.68333,80
2024-04-05T13:12:19.5769023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.31148,78
2024-04-05T13:13:19.7912713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.61667,77
2024-04-05T13:14:18.9144661Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.68333,77
2024-04-05T13:15:18.5795591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-05T13:16:18.7884240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.9,78
2024-04-05T13:17:17.9031269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96667,78
2024-04-05T13:18:17.5773728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.7541,79
2024-04-05T13:19:17.8014088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.61667,79
2024-04-05T13:20:16.9057498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7,78
2024-04-05T13:21:16.0145398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95,78
2024-04-05T13:22:16.7888450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.36667,78
2024-04-05T13:23:15.9036065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.46667,79
2024-04-05T13:24:15.0277627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-05T13:25:15.7773740Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.1,78
2024-04-05T13:26:14.9014941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-05T13:27:14.0155742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.75,78
2024-04-05T13:28:14.7898918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.95,80
2024-04-05T13:29:14.9889572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-05T13:30:14.6638527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.77049,81
2024-04-05T13:31:14.8774728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-05T13:32:14.0020001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.23333,82
2024-04-05T13:33:14.7519158Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.75,83
2024-04-05T13:34:14.9660645Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.41667,83
2024-04-05T13:35:14.6396394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.39344,84
2024-04-05T13:36:14.8542492Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.71667,85
2024-04-05T13:37:13.9781379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.53333,83
2024-04-05T13:38:13.6383493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.60656,79
2024-04-05T13:39:13.8520297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-05T13:40:12.9659924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.33333,79
2024-04-05T13:41:12.6307089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.19672,77
2024-04-05T13:42:12.8405113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.93333,77
2024-04-05T13:43:11.9539869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.06667,76
2024-04-05T13:44:11.6283803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.62295,77
2024-04-05T13:45:11.8528988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.78333,75
2024-04-05T13:46:10.9619566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.68333,76
2024-04-05T13:47:10.6367026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.81967,77
2024-04-05T13:48:10.8500798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.35,76
2024-04-05T13:49:09.9644339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-05T13:50:09.6488799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.57377,78
2024-04-05T13:51:09.8484738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.68333,79
2024-04-05T13:52:08.9623279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.66667,78
2024-04-05T13:53:08.6372934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.68852,78
2024-04-05T13:54:08.8612763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.48333,76
2024-04-05T13:55:07.9708324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.9,77
2024-04-05T13:56:07.6451052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.34426,76
2024-04-05T13:57:07.8590629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.66667,77
2024-04-05T13:58:06.9835714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-05T13:59:06.6330817Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.36066,77
2024-04-05T14:00:06.8566430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.58333,79
2024-04-05T14:01:05.9813188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.06667,79
2024-04-05T14:02:05.6452095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.11475,79
2024-04-05T14:03:05.8724635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.85,78
2024-04-05T14:04:04.9788726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.85,76
2024-04-05T14:05:04.6436552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.62295,76
2024-04-05T14:06:04.8570798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.55,76
2024-04-05T14:07:03.9815454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.8,75
2024-04-05T14:08:03.6411106Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.91803,76
2024-04-05T14:09:03.8552165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.28333,76
2024-04-05T14:10:02.9798048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.55,77
2024-04-05T14:11:02.6439596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.18033,77
2024-04-05T14:12:02.8537336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.41667,77
2024-04-05T14:13:01.9888430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-05T14:14:01.6614282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.19672,78
2024-04-05T14:15:01.8654634Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-05T14:16:00.9898788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.35,76
2024-04-05T14:17:00.6500059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98361,77
2024-04-05T14:18:00.8732715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.15,77
2024-04-05T14:18:59.9881824Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-05T14:19:59.6618083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.91803,75
2024-04-05T14:20:59.8511593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.41667,75
2024-04-05T14:21:58.9857664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.6,77
2024-04-05T14:22:58.6505154Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-05T14:23:58.8642311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.35,75
2024-04-05T14:24:57.9736196Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13333,76
2024-04-05T14:25:57.6476619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.44262,76
2024-04-05T14:26:57.8620897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4,75
2024-04-05T14:27:56.9964569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.31667,74
2024-04-05T14:28:56.6601663Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.2623,74
2024-04-05T14:29:56.8604780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-05T14:30:55.9840591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.81667,74
2024-04-05T14:31:55.6486978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.83607,73
2024-04-05T14:32:55.8631187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-04-05T14:33:54.9718308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-04-05T14:34:54.6465220Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.65574,75
2024-04-05T14:35:54.8608831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,76
2024-04-05T14:36:53.9848966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.71667,73
2024-04-05T14:37:53.6344181Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-04-05T14:38:53.8587803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.86667,73
2024-04-05T14:39:52.9829745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.11667,72
2024-04-05T14:40:52.6571180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.68852,72
2024-04-05T14:41:52.8460763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.65,71
2024-04-05T14:42:51.9705423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.51667,73
2024-04-05T14:43:51.6449421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.91803,72
2024-04-05T14:44:51.8689860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.08333,70
2024-04-05T14:45:50.9930294Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.08333,71
2024-04-05T14:46:50.6527413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.72131,70
2024-04-05T14:47:50.8673138Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.26667,70
2024-04-05T14:48:49.9811885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.01667,72
2024-04-05T14:49:49.6549328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.44262,74
2024-04-05T14:50:49.8552862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.23333,72
2024-04-05T14:51:48.9794705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.31667,74
2024-04-05T14:52:48.6528281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.78689,73
2024-04-05T14:53:48.8773601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.11667,72
2024-04-05T14:54:47.9768078Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.76667,74
2024-04-05T14:55:47.6509017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.01639,73
2024-04-05T14:56:47.8656067Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.28333,71
2024-04-05T14:57:46.9891832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.91667,73
2024-04-05T14:58:46.6636229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.83607,75
2024-04-05T14:59:46.8735021Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7,72
2024-04-05T15:00:45.9976445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.85,71
2024-04-05T15:01:45.6617752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.27869,72
2024-04-05T15:02:45.8854450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.51667,72
2024-04-05T15:03:44.9951555Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.51667,70
2024-04-05T15:04:44.6695854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.34426,74
2024-04-05T15:05:44.8939781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.06667,73
2024-04-05T15:06:44.0176959Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.5,75
2024-04-05T15:07:44.7778584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.18333,73
2024-04-05T15:08:43.9115942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.6,72
2024-04-05T15:09:43.0359882Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-05T15:10:43.8097955Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.41667,75
2024-04-05T15:11:42.9162203Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.56667,74
2024-04-05T15:12:42.0337568Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.05,72
2024-04-05T15:13:42.8078265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.3,74
2024-04-05T15:14:41.9325901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.11667,73
2024-04-05T15:15:41.0560560Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.46667,73
2024-04-05T15:16:41.8157223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.58333,72
2024-04-05T15:17:40.9402808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.25,72
2024-04-05T15:18:40.6038930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.18033,73
2024-04-05T15:19:40.8388093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.81667,74
2024-04-05T15:20:39.9480684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.43333,73
2024-04-05T15:21:39.6223569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.7541,72
2024-04-05T15:22:39.8567452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.41667,73
2024-04-05T15:23:38.9812148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.35,73
2024-04-05T15:24:38.6449358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.90164,72
2024-04-05T15:25:38.8543516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.05,73
2024-04-05T15:26:37.9883999Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.81667,72
2024-04-05T15:27:37.6632318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.7377,75
2024-04-05T15:28:37.8772739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.41667,73
2024-04-05T15:29:36.9860234Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.76667,72
2024-04-05T15:30:36.6704507Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.77049,71
2024-04-05T15:31:36.8950181Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.76667,70
2024-04-05T15:32:36.0194686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.96667,72
2024-04-05T15:33:36.7786611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.9,71
2024-04-05T15:34:35.9031987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.88333,73
2024-04-05T15:35:35.0366182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.31667,71
2024-04-05T15:36:35.8113725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.93333,73
2024-04-05T15:37:34.9369809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.76667,70
2024-04-05T15:38:34.0648841Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.55,72
2024-04-05T15:39:34.8299719Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.35,70
2024-04-05T15:40:33.9639417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.45,72
2024-04-05T15:41:33.6374852Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.7377,72
2024-04-05T15:42:33.8472525Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.81667,72
2024-04-05T15:43:32.9812167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.91667,70
2024-04-05T15:44:32.6652781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.4918,69
2024-04-05T15:45:32.8901811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.43333,70
2024-04-05T15:46:32.0096314Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.56667,71
2024-04-05T15:47:32.7834276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.88333,70
2024-04-05T15:48:31.9173014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.28333,70
2024-04-05T15:49:31.0417513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.7,71
2024-04-05T15:50:31.8015718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.08333,68
2024-04-05T15:51:30.9352358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.2,72
2024-04-05T15:52:30.0702024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.68333,70
2024-04-05T15:53:30.8437489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.28333,68
2024-04-05T15:54:29.9786790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.56667,68
2024-04-05T15:55:29.6377026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.55738,68
2024-04-05T15:56:29.8619174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.98333,69
2024-04-05T15:57:28.9966603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.08333,70
2024-04-05T15:58:28.6805222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.32787,70
2024-04-05T15:59:28.8996186Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.63333,69
2024-04-05T16:00:28.0343088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.6,68
2024-04-05T16:01:28.8088265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.43333,71
2024-04-05T16:02:27.9422625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.08333,68
2024-04-05T16:03:27.0624769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.33333,67
2024-04-05T16:04:27.8359063Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.9,67
2024-04-05T16:05:26.9708634Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.01667,68
2024-04-05T16:06:26.6451145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.81967,67
2024-04-05T16:07:26.8783724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.41667,66
2024-04-05T16:08:25.9984404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.25,65
2024-04-05T16:09:25.6724979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.32787,65
2024-04-05T16:10:25.9068889Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.33333,66
2024-04-05T16:11:25.0304877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.2,65
2024-04-05T16:12:25.8002557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.53333,65
2024-04-05T16:13:24.9343323Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.08333,62
2024-04-05T16:14:24.0691360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.65,63
2024-04-05T16:15:24.8331008Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.9,64
2024-04-05T16:16:23.9527082Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.06667,64
2024-04-05T16:17:23.6472862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.01639,65
2024-04-05T16:18:23.8711972Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.18333,63
2024-04-05T16:19:22.9949689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.03333,64
2024-04-05T16:20:22.6798553Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.29508,62
2024-04-05T16:21:22.8893483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.53333,63
2024-04-05T16:22:22.0231340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.15,63
2024-04-05T16:23:22.7973175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.86667,60
2024-04-05T16:24:21.9219358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.26667,61
2024-04-05T16:25:21.0408333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.26667,60
2024-04-05T16:26:21.8155926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.31667,62
2024-04-05T16:27:20.9394953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.18333,63
2024-04-05T16:28:20.0736931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.18333,63
2024-04-05T16:29:20.8435594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.73333,64
2024-04-05T16:30:19.9775958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.45,64
2024-04-05T16:31:19.6416987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.11475,65
2024-04-05T16:32:19.8755955Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.41667,63
2024-04-05T16:33:19.0059309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.03333,61
2024-04-05T16:34:19.7697654Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.15,61
2024-04-05T16:35:18.9037356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-04-05T16:36:18.0379604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.8,59
2024-04-05T16:37:18.8125003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.78333,60
2024-04-05T16:38:17.9317114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.9,62
2024-04-05T16:39:17.0658749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.65,62
2024-04-05T16:40:17.8404416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.06667,61
2024-04-05T16:41:16.9641107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.18333,61
2024-04-05T16:42:16.0740129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.45,63
2024-04-05T16:43:16.8584018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.58333,61
2024-04-05T16:44:15.9821233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.41667,63
2024-04-05T16:45:15.6661325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.4918,64
2024-04-05T16:46:15.8756315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.03333,65
2024-04-05T16:47:15.0101011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.95,65
2024-04-05T16:48:15.7844016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.15,65
2024-04-05T16:49:14.9087018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-04-05T16:50:14.0423012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.5,64
2024-04-05T16:51:14.7924195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.45,63
2024-04-05T16:52:13.9263657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.15,65
2024-04-05T16:53:13.0507642Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.01667,65
2024-04-05T16:54:13.8250111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.56667,66
2024-04-05T16:55:12.9340902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.68333,65
2024-04-05T16:56:12.0685505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.2,65
2024-04-05T16:57:12.8528921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.91667,64
2024-04-05T16:58:11.9775024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.35,63
2024-04-05T16:59:11.0966431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-04-05T17:00:11.8604216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.46667,62
2024-04-05T17:01:11.0047963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.13333,61
2024-04-05T17:02:11.7796789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.67213,62
2024-04-05T17:03:10.9135686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.11667,63
2024-04-05T17:04:10.0130606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.11667,62
2024-04-05T17:05:10.7870370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.15,62
2024-04-05T17:06:09.9212596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-04-05T17:07:09.0554829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.8,63
2024-04-05T17:08:09.8053603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-04-05T17:09:08.9393309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.38333,62
2024-04-05T17:10:08.0630075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-04-05T17:11:08.8373877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.18333,63
2024-04-05T17:12:07.9569990Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.91667,61
2024-04-05T17:13:07.0717917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.6,60
2024-04-05T17:14:07.8456065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60,60
2024-04-05T17:15:06.9798002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.23333,59
2024-04-05T17:16:06.1136761Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.9,58
2024-04-05T17:17:06.8631382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.43333,56
2024-04-05T17:18:05.9879436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.7,58
2024-04-05T17:19:05.6618432Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.13115,62
2024-04-05T17:20:05.8864318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.6,63
2024-04-05T17:21:05.0054116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.3,64
2024-04-05T17:22:05.7793649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.77049,67
2024-04-05T17:23:04.9036678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.21667,65
2024-04-05T17:24:04.0377855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.28333,65
2024-04-05T17:25:04.7879410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.55,68
2024-04-05T17:26:03.9120150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.18333,65
2024-04-05T17:27:03.0561623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.56667,65
2024-04-05T17:28:03.8206713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.05,68
2024-04-05T17:29:02.9448603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.35,66
2024-04-05T17:30:02.0642538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.68333,67
2024-04-05T17:31:02.8383855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.56667,67
2024-04-05T17:32:01.9726379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.15,66
2024-04-05T17:33:01.0868747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.08333,68
2024-04-05T17:34:01.8460778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.38333,66
2024-04-05T17:35:00.9806775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.9,63
2024-04-05T17:36:00.6643046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.03279,64
2024-04-05T17:37:00.8789375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.01667,65
2024-04-05T17:37:59.9982689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.1,63
2024-04-05T17:38:59.6729087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.93443,62
2024-04-05T17:39:59.8968776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-04-05T17:40:59.0212921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.93333,64
2024-04-05T17:41:59.7807878Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.76667,67
2024-04-05T17:42:58.9047535Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,64
2024-04-05T17:43:58.0283781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.1,66
2024-04-05T17:44:58.8129026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.65,64
2024-04-05T17:45:57.9371944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.63333,63
2024-04-05T17:46:57.0463742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.8,65
2024-04-05T17:47:57.8114858Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.68333,64
2024-04-05T17:48:56.9552538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.75,63
2024-04-05T17:49:56.0793904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.85,62
2024-04-05T17:50:56.8384573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.75,63
2024-04-05T17:51:55.9632063Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.56667,65
2024-04-05T17:52:55.0875064Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.8,64
2024-04-05T17:53:55.8719703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,63
2024-04-05T17:54:54.9909648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.3,63
2024-04-05T17:55:54.1154189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.41667,61
2024-04-05T17:56:54.8893927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.61667,57
2024-04-05T17:57:54.0034644Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.6,59
2024-04-05T17:58:54.7878742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.11475,60
2024-04-05T17:59:54.9875363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.75,64
2024-04-05T18:00:54.1112163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.88333,62
2024-04-05T18:01:54.8975041Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.13333,61
2024-04-05T18:02:54.0103564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.78333,59
2024-04-05T18:03:54.7600811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.80328,61
2024-04-05T18:04:53.9033549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.41667,62
2024-04-05T18:05:53.0280120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.58333,62
2024-04-05T18:06:53.8026962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,59
2024-04-05T18:07:52.9021134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.38333,56
2024-04-05T18:08:52.0354971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.55,57
2024-04-05T18:09:52.8110131Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.15,61
2024-04-05T18:10:51.9346651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.53333,65
2024-04-05T18:11:51.0686040Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.55,62
2024-04-05T18:12:51.8280025Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.71667,57
2024-04-05T18:13:50.9719739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.23333,59
2024-04-05T18:14:50.0868571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.36667,58
2024-04-05T18:15:50.8605813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.36667,57
2024-04-05T18:16:49.9797576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.65,58
2024-04-05T18:17:49.1043743Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,56.23333,57
2024-04-05T18:18:49.8783117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.36667,59
2024-04-05T18:19:49.0129920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.05,59
2024-04-05T18:20:49.7622747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.14754,59
2024-04-05T18:21:48.9006366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.25,58
2024-04-05T18:22:48.0202256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.45,59
2024-04-05T18:23:48.7951411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.36066,59
2024-04-05T18:24:47.9174999Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.18333,58
2024-04-05T18:25:47.0389195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.5,59
2024-04-05T18:26:47.8030076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.85,59
2024-04-05T18:27:46.9366397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.7,59
2024-04-05T18:28:46.0607332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.35,60
2024-04-05T18:29:46.8212106Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.13333,58
2024-04-05T18:30:45.9550808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.16667,60
2024-04-05T18:31:45.0792724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.65,61
2024-04-05T18:32:45.8630071Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.7,62
2024-04-05T18:33:44.9734522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61,61
2024-04-05T18:34:44.0971692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.95,64
2024-04-05T18:35:44.8617077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.86667,63
2024-04-05T18:36:43.9853695Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.66667,63
2024-04-05T18:37:43.1082390Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.95,62
2024-04-05T18:38:43.8887754Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.13333,60
2024-04-05T18:39:43.0132519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.41667,60
2024-04-05T18:40:43.7879247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.90164,59
2024-04-05T18:41:42.9119034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.96667,61
2024-04-05T18:42:42.0317691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.21667,56
2024-04-05T18:43:42.8060451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.95,59
2024-04-05T18:44:41.9398886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.78333,60
2024-04-05T18:45:41.0640900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.7,61
2024-04-05T18:46:41.8339076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.63333,61
2024-04-05T18:47:40.9576072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.41667,61
2024-04-05T18:48:40.0815557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.45,63
2024-04-05T18:49:40.8657122Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.5,62
2024-04-05T18:50:39.9857970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.88333,63
2024-04-05T18:51:39.1096748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.36667,63
2024-04-05T18:52:39.8939113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.2,62
2024-04-05T18:53:39.0078649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.76667,63
2024-04-05T18:54:39.7926142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.08197,66
2024-04-05T18:55:38.9021586Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.55,64
2024-04-05T18:56:38.0358795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.98333,64
2024-04-05T18:57:38.8204326Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,62
2024-04-05T18:58:37.9449137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.28333,60
2024-04-05T18:59:37.0638762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.65,60
2024-04-05T19:00:37.8380064Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.36667,62
2024-04-05T19:01:36.9720787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.73333,63
2024-04-05T19:02:36.1070977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.3,63
2024-04-05T19:03:36.8661684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.33333,61
2024-04-05T19:04:35.9907014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.18333,61
2024-04-05T19:05:35.1245491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.61667,62
2024-04-05T19:06:35.8991713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.75,60
2024-04-05T19:07:35.0326509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.43333,61
2024-04-05T19:08:35.7822385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.08197,59
2024-04-05T19:09:34.9169540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,57.86667,58
2024-04-05T19:10:34.0406340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.08333,59
2024-04-05T19:11:34.8150384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.47541,61
2024-04-05T19:12:33.9249987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.61667,61
2024-04-05T19:13:33.0590884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.98333,58
2024-04-05T19:14:33.8330033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.9,61
2024-04-05T19:15:32.9668960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.36667,62
2024-04-05T19:16:32.0663136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.2,63
2024-04-05T19:17:32.8409768Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.1,64
2024-04-05T19:18:31.9651251Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.95,64
2024-04-05T19:19:31.0896848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.93333,64
2024-04-05T19:20:31.8738991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.85,62
2024-04-05T19:21:30.9831539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.38333,64
2024-04-05T19:22:30.1069286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.36667,62
2024-04-05T19:23:30.8717786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.51667,65
2024-04-05T19:24:30.0156797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.31667,61
2024-04-05T19:25:30.7652748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.03279,61
2024-04-05T19:26:30.9995743Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.65,61
2024-04-05T19:27:30.1234563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.85,63
2024-04-05T19:28:30.8978359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.88333,59
2024-04-05T19:29:30.0170488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.83333,59
2024-04-05T19:30:30.7914347Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.62295,58
2024-04-05T19:31:29.9169066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.63333,61
2024-04-05T19:32:29.0498166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.16667,59
2024-04-05T19:33:29.8095501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.72131,62
2024-04-05T19:34:28.9339643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.03333,63
2024-04-05T19:35:28.0699324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.71667,64
2024-04-05T19:36:28.8321319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.58333,65
2024-04-05T19:37:27.9668207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.8,65
2024-04-05T19:38:27.0863161Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.86667,65
2024-04-05T19:39:27.8599038Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.73333,60
2024-04-05T19:40:26.9848231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.03333,64
2024-04-05T19:41:26.1186010Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.01667,65
2024-04-05T19:42:26.8777182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.48333,63
2024-04-05T19:43:26.0023483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.1,64
2024-04-05T19:44:26.7868819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.65574,62
2024-04-05T19:45:25.9209502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.53333,65
2024-04-05T19:46:25.0301481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.2,64
2024-04-05T19:47:25.8047894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.03279,65
2024-04-05T19:48:24.9283253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.51667,63
2024-04-05T19:49:24.0626181Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.23333,64
2024-04-05T19:50:24.8371304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.83333,66
2024-04-05T19:51:23.9467225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.83333,66
2024-04-05T19:52:23.0907792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.03333,63
2024-04-05T19:53:23.8552714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.96667,63
2024-04-05T19:54:22.9895404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.03333,66
2024-04-05T19:55:22.1183185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.4,62
2024-04-05T19:56:22.8824937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.11667,63
2024-04-05T19:57:22.0173538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.9,64
2024-04-05T19:58:22.7813294Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.65574,67
2024-04-05T19:59:21.9010006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.48333,68
2024-04-05T20:00:21.0351087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.28333,64
2024-04-05T20:01:21.7993034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.67213,63
2024-04-05T20:02:20.9439197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.7,63
2024-04-05T20:03:20.0679210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.41667,64
2024-04-05T20:04:20.8273551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.9,64
2024-04-05T20:05:19.9609985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.91667,67
2024-04-05T20:06:19.1054964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.55,66
2024-04-05T20:07:19.8794919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.05,63
2024-04-05T20:08:18.9896889Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.53333,64
2024-04-05T20:09:18.1333258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.38333,67
2024-04-05T20:10:18.9072966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.83333,67
2024-04-05T20:11:18.0417193Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.76667,66
2024-04-05T20:12:18.8011570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.45902,66
2024-04-05T20:13:17.9356797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.96667,66
2024-04-05T20:14:17.0801890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.5,66
2024-04-05T20:15:17.8442443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.1,65
2024-04-05T20:16:16.9781938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.25,65
2024-04-05T20:17:16.0977627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.8,68
2024-04-05T20:18:16.8722234Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.68333,67
2024-04-05T20:19:15.9956768Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.68333,63
2024-04-05T20:20:15.1402817Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.46667,66
2024-04-05T20:21:15.9001865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.48333,66
2024-04-05T20:22:15.0337184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.33333,63
2024-04-05T20:23:15.7986812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.27869,64
2024-04-05T20:24:14.9321671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-04-05T20:25:14.0521412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.88333,66
2024-04-05T20:26:14.8263875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.31148,64
2024-04-05T20:27:13.9606641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.6,66
2024-04-05T20:28:13.0944891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.65,66
2024-04-05T20:29:13.8537863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.91667,66
2024-04-05T20:30:12.9785758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.71667,65
2024-04-05T20:31:12.1130289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.36667,63
2024-04-05T20:32:12.8771133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.23333,65
2024-04-05T20:33:12.0112979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.91667,64
2024-04-05T20:34:12.7801745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.7377,66
2024-04-05T20:35:11.9151513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.68333,62
2024-04-05T20:36:11.0393221Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.25,64
2024-04-05T20:37:11.8130388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.80328,65
2024-04-05T20:38:10.9426773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.98333,66
2024-04-05T20:39:10.0771602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.68333,65
2024-04-05T20:40:10.8409457Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.13333,64
2024-04-05T20:41:09.9747877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.53333,67
2024-04-05T20:42:09.0947636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.66667,64
2024-04-05T20:43:09.8686328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.51667,64
2024-04-05T20:44:08.9934946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.81667,65
2024-04-05T20:45:08.1277726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.68333,64
2024-04-05T20:46:08.9020566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.71667,64
2024-04-05T20:47:08.0212801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.38333,62
2024-04-05T20:48:08.8077175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.57377,62
2024-04-05T20:49:07.9290092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.58333,65
2024-04-05T20:50:07.0651138Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.55,65
2024-04-05T20:51:07.8231520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-04-05T20:52:06.9571983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.63333,66
2024-04-05T20:53:06.0812489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.05,67
2024-04-05T20:54:06.8561171Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.63333,67
2024-04-05T20:55:05.9858701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.66667,66
2024-04-05T20:56:05.1100257Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.23333,67
2024-04-05T20:57:05.8835019Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.65,68
2024-04-05T20:58:05.0182125Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.88333,67
2024-04-05T20:59:05.7926601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.91803,69
2024-04-05T21:00:04.9014039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.83333,70
2024-04-05T21:01:04.0361411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.95,72
2024-04-05T21:02:04.8096937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.59016,74
2024-04-05T21:03:03.9438947Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.3,75
2024-04-05T21:04:03.0642280Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.08333,76
2024-04-05T21:05:03.8383187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-05T21:06:02.9822676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.93333,76
2024-04-05T21:07:02.1065540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-05T21:08:02.8660223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.53333,77
2024-04-05T21:09:02.0100508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.03333,76
2024-04-05T21:10:02.7943286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-05T21:11:01.9181477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.23333,77
2024-04-05T21:12:01.0526502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.91667,77
2024-04-05T21:13:01.8124450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.08197,75
2024-04-05T21:14:00.9468157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.3,76
2024-04-05T21:15:00.0807964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-05T21:16:00.8545360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.36066,77
2024-04-05T21:16:59.9644944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.86667,75
2024-04-05T21:17:59.0981639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-05T21:18:59.8729063Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-05T21:19:59.0170966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-05T21:20:59.7663995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-05T21:21:58.9010749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.26667,75
2024-04-05T21:22:58.0346809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.66667,76
2024-04-05T21:23:58.8195430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-05T21:24:57.9388083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-05T21:25:57.0624249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.45,75
2024-04-05T21:26:57.8610173Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-05T21:27:56.9842034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.45,74
2024-04-05T21:28:56.1158260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.98333,74
2024-04-05T21:29:56.8752130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.48333,72
2024-04-05T21:30:56.0197231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.2,71
2024-04-05T21:31:56.7933880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.98361,72
2024-04-05T21:32:55.9276002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.1,70
2024-04-05T21:33:55.0475406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.05,68
2024-04-05T21:34:55.8218632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.72131,69
2024-04-05T21:35:54.9551767Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.33333,68
2024-04-05T21:36:54.0896071Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.75,69
2024-04-05T21:37:54.8490686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.7541,67
2024-04-05T21:38:53.9837874Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.65,68
2024-04-05T21:39:53.1079539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.71667,71
2024-04-05T21:40:53.8916898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.61667,69
2024-04-05T21:41:53.0157840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.83333,69
2024-04-05T21:42:53.7756133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.7377,71
2024-04-05T21:43:52.9098130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.08333,68
2024-04-05T21:44:52.0342861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.01667,66
2024-04-05T21:45:52.8178762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.65574,63
2024-04-05T21:46:51.9177500Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.83333,64
2024-04-05T21:47:51.0620884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.95,67
2024-04-05T21:48:51.8363623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.11475,61
2024-04-05T21:49:50.9599691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.76667,62
2024-04-05T21:50:50.0796975Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.16667,62
2024-04-05T21:51:50.8439311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.34426,61
2024-04-05T21:52:49.9778951Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.28333,62
2024-04-05T21:53:49.1022740Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.18333,63
2024-04-05T21:54:49.8769292Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.52459,60
2024-04-05T21:55:48.9958175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.01667,58
2024-04-05T21:56:48.1306325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,58.38333,60
2024-04-05T21:57:48.8948159Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.11667,63
2024-04-05T21:58:48.0387821Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.06667,58
2024-04-05T21:59:48.7985293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,59.60656,59
2024-04-05T22:00:47.9229139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.33333,62
2024-04-05T22:01:47.0571052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62,62
2024-04-05T22:02:47.8305753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.31148,62
2024-04-05T22:03:46.9407737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.4,62
2024-04-05T22:04:46.0650801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.01667,64
2024-04-05T22:05:46.8388759Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.39344,63
2024-04-05T22:06:45.9741845Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.01667,64
2024-04-05T22:07:45.0977106Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.31667,61
2024-04-05T22:08:45.8664395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.34426,62
2024-04-05T22:09:44.9910929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.85,63
2024-04-05T22:10:44.1155767Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.93333,65
2024-04-05T22:11:44.8893458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.41667,66
2024-04-05T22:12:43.9994027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-04-05T22:13:43.1329122Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-04-05T22:14:43.8977223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-04-05T22:15:43.0318399Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.06667,67
2024-04-05T22:16:43.7907032Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.37705,66
2024-04-05T22:17:42.9254145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.13333,65
2024-04-05T22:18:42.0497433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.06667,66
2024-04-05T22:19:42.8241200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.54098,65
2024-04-05T22:20:41.9327712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.65,66
2024-04-05T22:21:41.0678502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.06667,68
2024-04-05T22:22:41.8420009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.47541,67
2024-04-05T22:23:40.9657040Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.15,66
2024-04-05T22:24:40.1000620Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.3,67
2024-04-05T22:25:40.8591142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-04-05T22:26:39.9937191Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.35,66
2024-04-05T22:27:39.1183241Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.08333,68
2024-04-05T22:28:39.8820949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.98333,68
2024-04-05T22:29:39.0015837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.35,66
2024-04-05T22:30:39.7759314Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.88525,67
2024-04-05T22:31:39.9999259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.81667,67
2024-04-05T22:32:39.1342660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.86667,68
2024-04-05T22:33:39.8841356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.31667,69
2024-04-05T22:34:39.0194684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.9,66
2024-04-05T22:35:39.7919870Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.16393,66
2024-04-05T22:36:38.9168529Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.76667,67
2024-04-05T22:37:38.0510965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.93333,67
2024-04-05T22:38:38.8102903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.91803,65
2024-04-05T22:39:37.9448993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.93333,70
2024-04-05T22:40:37.0787153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.56667,66
2024-04-05T22:41:37.8428973Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.14754,68
2024-04-05T22:42:36.9619718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.53333,68
2024-04-05T22:43:36.0862523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.18333,64
2024-04-05T22:44:36.8611282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.95082,66
2024-04-05T22:45:35.9950492Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.46667,64
2024-04-05T22:46:35.1143826Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.36667,62
2024-04-05T22:47:35.8890799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.65,63
2024-04-05T22:48:35.0231317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.38333,65
2024-04-05T22:49:35.7968247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.44262,66
2024-04-05T22:50:34.9315536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.63333,66
2024-04-05T22:51:34.0511134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.36667,65
2024-04-05T22:52:34.8254279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.31148,63
2024-04-05T22:53:33.9597726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.58333,65
2024-04-05T22:54:33.0839045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.41667,64
2024-04-05T22:55:33.8330679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.5082,65
2024-04-05T22:56:32.9775820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.61667,64
2024-04-05T22:57:32.1114151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.28333,64
2024-04-05T22:58:32.8860693Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.32787,62
2024-04-05T22:59:31.9950830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.8,64
2024-04-05T23:00:31.1190603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.83333,66
2024-04-05T23:01:31.9030934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.4,65
2024-04-05T23:02:31.0280176Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.83333,67
2024-04-05T23:03:31.7965953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.60656,67
2024-04-05T23:04:30.9215054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.33333,64
2024-04-05T23:05:30.0454605Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.65,64
2024-04-05T23:06:30.8196109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.34426,64
2024-04-05T23:07:29.9545518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.18333,66
2024-04-05T23:08:29.0746379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.98333,64
2024-04-05T23:09:29.8481375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.77049,67
2024-04-05T23:10:28.9722393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.25,64
2024-04-05T23:11:28.1063941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.35,65
2024-04-05T23:12:28.8655038Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.57377,62
2024-04-05T23:13:27.9998181Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.36667,66
2024-04-05T23:14:27.1241745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.31667,65
2024-04-05T23:15:27.8983502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.45902,68
2024-04-05T23:16:27.0177723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.23333,69
2024-04-05T23:17:27.7924720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.62295,71
2024-04-05T23:18:26.9258870Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.21667,74
2024-04-05T23:19:26.0507199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.35,75
2024-04-05T23:20:26.8350701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.78689,77
2024-04-05T23:21:25.9443358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.48333,77
2024-04-05T23:22:25.0788787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.75,72
2024-04-05T23:23:25.8528352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.36066,73
2024-04-05T23:24:24.9968991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.76667,76
2024-04-05T23:25:24.1063207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.43333,76
2024-04-05T23:26:24.8804928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.7541,73
2024-04-05T23:27:24.0043696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.06667,73
2024-04-05T23:28:24.2304997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.61667,76
2024-04-05T23:29:23.9006113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.39344,74
2024-04-05T23:30:23.0326187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.95,73
2024-04-05T23:31:23.7972102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-04-05T23:32:22.9315562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.63333,73
2024-04-05T23:33:22.0654513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.78333,74
2024-04-05T23:34:22.8145717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-05T23:35:21.9489573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.21667,75
2024-04-05T23:36:21.0728711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.46667,76
2024-04-05T23:37:21.8472655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.42623,77
2024-04-05T23:38:20.9573080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.78333,76
2024-04-05T23:39:20.0909280Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.05,74
2024-04-05T23:40:20.8656651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.93443,72
2024-04-05T23:41:20.0000065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.63333,70
2024-04-05T23:42:20.2193573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.51667,71
2024-04-05T23:43:20.9931417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.03333,71
2024-04-05T23:44:20.1279075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-05T23:45:20.9044448Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.5082,68
2024-04-05T23:46:20.0356643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.23333,67
2024-04-05T23:47:20.7855453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.57377,70
2024-04-05T23:48:19.9200890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.58333,65
2024-04-05T23:49:19.0435459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.1,64
2024-04-05T23:50:19.8182552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.93443,64
2024-04-05T23:51:18.9373873Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.61667,67
2024-04-05T23:52:18.0718946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.35,68
2024-04-05T23:53:18.8465828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.83607,68
2024-04-05T23:54:17.9799663Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.35,68
2024-04-05T23:55:17.0894381Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.53333,67
2024-04-05T23:56:17.8543773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.40984,67
2024-04-05T23:57:16.9876914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.76667,67
2024-04-05T23:58:16.1228489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.15,67
2024-04-05T23:59:16.8876682Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.85246,67