ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST1-Device-Message
2024-04-05T00:00:47.0242105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18927,14.27
2024-04-05T00:01:47.5289743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23018,14.18
2024-04-05T00:02:46.9331253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T00:03:46.3219773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T00:04:46.8169381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T00:05:46.2209239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T00:06:46.7249868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T00:07:46.1043916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T00:08:46.6085325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T00:09:46.0643124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T00:10:46.5683870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T00:11:45.9483111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T00:12:45.3525033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T00:13:45.8564547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T00:14:45.2511702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T00:15:45.7406421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T00:16:45.1450470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T00:17:45.6486059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T00:18:45.0430944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T00:19:45.5470275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T00:20:44.9371441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T00:21:44.3408560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T00:22:44.8352515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T00:23:44.2394764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T00:24:44.7289117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T00:25:44.1836534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T00:26:44.6773808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T00:27:44.0819446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T00:28:44.5715242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T00:29:43.9754149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T00:30:43.3694261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T00:31:43.8751343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T00:32:43.2784821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T00:33:43.7682139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17673,14.15
2024-04-05T00:34:43.1621746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09873,14.09
2024-04-05T00:35:43.6658615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T00:36:43.0703279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T00:37:43.5601762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T00:38:42.9538191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.098,14.18
2024-04-05T00:39:42.3587695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T00:40:42.8629507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T00:41:42.2923459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T00:42:42.7965971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21145,14.27
2024-04-05T00:43:42.2008549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29327,14.35
2024-04-05T00:44:42.7049555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34255,14.35
2024-04-05T00:45:42.0840927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30436,14.27
2024-04-05T00:46:42.5890293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30509,14.35
2024-04-05T00:47:41.9931810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40127,14.45
2024-04-05T00:48:41.3974463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46509,14.53
2024-04-05T00:49:41.8908532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T00:50:41.2803686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T00:51:41.7852481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T00:52:41.1896262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49709,14.45
2024-04-05T00:53:41.6833952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T00:54:41.0731286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T00:55:41.5776127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T00:56:40.9813301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38673,14.35
2024-04-05T00:57:40.4252373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-05T00:58:40.9152285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-05T00:59:40.3195277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-05T01:00:40.8236797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-05T01:01:40.2178209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-05T01:02:40.7223103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32509,14.27
2024-04-05T01:03:40.1119482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27273,14.28
2024-04-05T01:04:40.6156359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34382,14.35
2024-04-05T01:05:40.0103917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33164,14.27
2024-04-05T01:06:40.5142579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T01:07:39.9039123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T01:08:39.3076297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19255,14.18
2024-04-05T01:09:39.8019131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T01:10:39.2065333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.1,14.09
2024-04-05T01:11:39.6963728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T01:12:39.0902274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05945,14.09
2024-04-05T01:13:39.6444376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T01:14:39.0490135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T01:15:39.5524654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T01:16:38.9319536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16,14.18
2024-04-05T01:17:38.3361000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22073,14.27
2024-04-05T01:18:38.8407781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T01:19:38.2444857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T01:20:38.7245513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T01:21:38.1292131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T01:22:38.6328323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T01:23:38.0367121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T01:24:38.5162484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T01:25:37.9205822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26818,14.27
2024-04-05T01:26:37.3255423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18382,14.18
2024-04-05T01:27:37.8296559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T01:28:37.2591183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T01:29:37.7630381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T01:30:37.1672146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T01:31:37.6714524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T01:32:37.0658143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T01:33:37.5549749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T01:34:36.9594287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T01:35:36.3633600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17945,14.16
2024-04-05T01:36:36.8580422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10127,14.17
2024-04-05T01:37:36.2474844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17945,14.18
2024-04-05T01:38:36.7516551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22418,14.27
2024-04-05T01:39:36.1456420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T01:40:36.6505276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32927,14.35
2024-04-05T01:41:36.0392089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-05T01:42:36.5440786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-05T01:43:35.9385156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-05T01:44:35.3925197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-05T01:45:35.8961394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28436,14.27
2024-04-05T01:46:35.2865023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20018,14.18
2024-04-05T01:47:35.7798234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T01:48:35.1847086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17982,14.18
2024-04-05T01:49:35.6892541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T01:50:35.0781628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T01:51:35.5729328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25436,14.27
2024-04-05T01:52:34.9769889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T01:53:34.3812761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T01:54:34.8701185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T01:55:34.2649656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T01:56:34.7692619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T01:57:34.1730855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T01:58:34.6668617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T01:59:34.0571370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T02:00:34.6107530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T02:01:34.0152428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21218,14.18
2024-04-05T02:02:34.5099639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T02:03:34.9989898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T02:04:34.4032421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T02:05:34.9079240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14909,14.09
2024-04-05T02:06:34.3014108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T02:07:34.7918883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13291,14.09
2024-04-05T02:08:34.1955157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T02:09:34.6996988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.092,14.18
2024-04-05T02:10:34.0942802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20236,14.27
2024-04-05T02:11:34.5840511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T02:12:33.9881586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32127,14.35
2024-04-05T02:13:33.3920364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35491,14.4
2024-04-05T02:14:33.8858130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37364,14.35
2024-04-05T02:15:33.3405385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28818,14.27
2024-04-05T02:16:33.8299622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T02:17:33.2339391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31618,14.35
2024-04-05T02:18:33.7281300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-05T02:19:33.1321182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34218,14.27
2024-04-05T02:20:33.6217851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T02:21:33.0265478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.256,14.27
2024-04-05T02:22:33.5201510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31982,14.35
2024-04-05T02:23:32.9251508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40345,14.45
2024-04-05T02:24:32.3141449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T02:25:32.8188594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T02:26:32.2123072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T02:27:32.7166759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45745,14.46
2024-04-05T02:28:32.1211343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48727,14.45
2024-04-05T02:29:32.6009974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48818,14.53
2024-04-05T02:30:32.0048399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45382,14.45
2024-04-05T02:31:32.5587468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T02:32:31.9633047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T02:33:31.3424382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T02:34:31.8474945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47345,14.53
2024-04-05T02:35:31.2510163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T02:36:31.7551448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T02:37:31.1347430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54127,14.62
2024-04-05T02:38:31.6398408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61818,14.61
2024-04-05T02:39:31.0433055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61982,14.62
2024-04-05T02:40:31.5474822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-05T02:41:30.9273324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-05T02:42:30.3318051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-05T02:43:30.8361827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-05T02:44:30.2395842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-05T02:45:30.7346553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-05T02:46:30.1240468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-05T02:47:30.6777722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61691,14.6
2024-04-05T02:48:30.0726401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.546,14.53
2024-04-05T02:49:30.5761850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T02:50:29.9656268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T02:51:29.3705941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T02:52:29.8647132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T02:53:29.2685783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T02:54:29.7605180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T02:55:29.1619389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T02:56:29.6565631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T02:57:29.0608542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T02:58:29.5646677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T02:59:28.9541888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:00:28.3483538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:01:28.8526001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:02:28.2570393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:03:28.7969828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:04:28.1909177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:05:28.6955156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:06:28.0993197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:07:28.5888276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:08:27.9828248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:09:27.3873980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:10:27.8916516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:11:27.2937838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:12:27.7755235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:13:27.1797304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:14:27.6838905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:15:27.0875563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:16:27.5678913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:17:26.9716508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:18:26.3761944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:19:26.8705667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:20:26.3097787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:21:26.8140305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:22:26.2177169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:23:26.7128711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:24:26.1023413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:25:26.6058653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:26:26.0104166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:27:26.5044399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:28:25.9091925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:29:25.2986649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:30:25.8029415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:31:25.1964165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:32:25.7008017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:33:25.0906064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:34:25.5944268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:35:24.9888173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:36:24.3927095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:37:24.9328870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:38:24.3369372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:39:24.8311552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:40:24.2357699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:41:24.7395255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:42:24.1289802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:43:24.6233029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:44:24.0278914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:45:24.5316624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:46:23.9115306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:47:23.3155096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:48:23.8196591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:49:23.2239874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:50:23.7033823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:51:23.1077672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:52:23.6122276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:53:23.0660128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:54:23.5452983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:55:22.9502546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:56:22.3557531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:57:22.8586064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:58:22.2525538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T03:59:22.7425393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T04:00:22.1464599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T04:01:22.6508656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T04:02:22.0443734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T04:03:22.5346937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T04:04:21.9380883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T04:05:21.3428070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T04:06:21.8365956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T04:07:21.2259598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T04:08:21.7309657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T04:09:21.1345552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T04:10:21.6795229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T04:11:21.0829156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T04:12:21.5729572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T04:13:20.9768883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T04:14:20.3709859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T04:15:20.8756436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T04:16:20.2646913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50618,14.52
2024-04-05T04:17:20.7697820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52636,14.53
2024-04-05T04:18:20.1639560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T04:19:20.6674736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T04:20:20.0575780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T04:21:20.5517630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T04:22:19.9552536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T04:23:19.3597158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T04:24:19.8643408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T04:25:19.2432709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T04:26:19.7481525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51764,14.52
2024-04-05T04:27:19.2018859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.528,14.53
2024-04-05T04:28:19.7063465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52964,14.53
2024-04-05T04:29:19.0854182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T04:30:19.5902345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T04:31:18.9942236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T04:32:18.3983609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T04:33:18.8783363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T04:34:18.2819117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T04:35:18.7865341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T04:36:18.1908536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T04:37:18.6705542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T04:38:18.0742592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52945,14.53
2024-04-05T04:39:18.5791407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T04:40:17.9731427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T04:41:17.3786203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T04:42:17.8664128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51382,14.49
2024-04-05T04:43:17.3203896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45509,14.45
2024-04-05T04:44:17.8148475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T04:45:17.2193919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T04:46:17.7086331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T04:47:17.1161395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T04:48:17.6073754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T04:49:17.0115739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T04:50:17.5014232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T04:51:16.9047126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T04:52:16.2990647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T04:53:16.8032051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T04:54:16.2073984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T04:55:16.6974126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38564,14.35
2024-04-05T04:56:16.0913594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34218,14.28
2024-04-05T04:57:16.5954199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28655,14.27
2024-04-05T04:58:15.9995878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34345,14.35
2024-04-05T04:59:15.3896382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-05T05:00:15.9340208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-05T05:01:15.3383978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-05T05:02:15.8418042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-05T05:03:15.2316702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-05T05:04:15.7257169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40309,14.45
2024-04-05T05:05:15.1301896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.462,14.53
2024-04-05T05:06:15.6341803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T05:07:15.0275687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T05:08:15.5185078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59127,14.62
2024-04-05T05:09:14.9220207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-05T05:10:14.3263858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69691,14.7
2024-04-05T05:11:14.8205160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71218,14.8
2024-04-05T05:12:14.2099551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-05T05:13:14.7147603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-05T05:14:14.1184082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78945,14.7
2024-04-05T05:15:14.6125810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72564,14.8
2024-04-05T05:16:14.0529911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-05T05:17:14.5564450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77509,14.7
2024-04-05T05:18:13.9611029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T05:19:13.3555597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T05:20:13.8449126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T05:21:13.2484755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T05:22:13.7534262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T05:23:13.1475412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T05:24:13.6513272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75873,14.7
2024-04-05T05:25:13.0406445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67273,14.62
2024-04-05T05:26:13.5450927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57727,14.53
2024-04-05T05:27:12.9399945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T05:28:12.3438516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42655,14.35
2024-04-05T05:29:12.8336599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27618,14.18
2024-04-05T05:30:12.2376612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T05:31:12.7316499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14945,14.18
2024-04-05T05:32:12.1861214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23018,14.27
2024-04-05T05:33:12.6757352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T05:34:12.0696020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28109,14.35
2024-04-05T05:35:12.5739133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-05T05:36:11.9781229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40291,14.45
2024-04-05T05:37:11.3821263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T05:38:11.8622055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52891,14.53
2024-04-05T05:39:11.2660046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60927,14.62
2024-04-05T05:40:11.7702214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63364,14.7
2024-04-05T05:41:11.1743631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T05:42:11.6538495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74655,14.8
2024-04-05T05:43:11.0583101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-05T05:44:11.5630136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86873,14.88
2024-04-05T05:45:10.9666674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-05T05:46:10.3458313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.952,14.98
2024-04-05T05:47:10.8509668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-05T05:48:10.2549748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-05T05:49:10.8088589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-05T05:50:10.1881202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-05T05:51:10.6924931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-05T05:52:10.0972428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-05T05:53:10.5915516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-05T05:54:09.9957004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98436,14.98
2024-04-05T05:55:09.3848904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98055,14.98
2024-04-05T05:56:09.8895451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02764,15.03
2024-04-05T05:57:09.2931664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05418,15.06
2024-04-05T05:58:09.7877972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-05T05:59:09.1769720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-05T06:00:09.6810926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-05T06:01:09.0850647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05891,15.06
2024-04-05T06:02:09.5796322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05982,15.06
2024-04-05T06:03:08.9691611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-05T06:04:08.3730961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-05T06:05:08.8672180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-05T06:06:08.3215169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-05T06:07:08.8257464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-05T06:08:08.2154427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-05T06:09:08.7094140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-05T06:10:08.1135716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04618,15.04
2024-04-05T06:11:08.6183395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04418,15.02
2024-04-05T06:12:08.0076960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05473,15.06
2024-04-05T06:13:08.5019591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99782,14.98
2024-04-05T06:14:07.9059108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-05T06:15:07.3102978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-05T06:16:07.7997457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-05T06:17:07.1946606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-05T06:18:07.6979370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-05T06:19:07.1028947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-05T06:20:07.6049152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-05T06:21:06.9865738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-05T06:22:06.3942071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-05T06:23:06.8943653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-05T06:24:06.3485740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-05T06:25:06.8284666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-05T06:26:06.2327709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-05T06:27:06.7372322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-05T06:28:06.1308351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-05T06:29:06.6205802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-05T06:30:06.0253745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97309,14.92
2024-04-05T06:31:06.5290355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88073,14.88
2024-04-05T06:32:05.9231720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-05T06:33:05.3128661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83764,14.8
2024-04-05T06:34:05.8176278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-05T06:35:05.2215170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75255,14.7
2024-04-05T06:36:05.7158352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T06:37:05.1201962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T06:38:05.6095946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T06:39:05.0136248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T06:40:05.5079800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T06:41:04.9121231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T06:42:04.3510777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T06:43:04.8552653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T06:44:04.2498420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T06:45:04.7544472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T06:46:04.1434058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T06:47:04.6482761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T06:48:04.0417541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T06:49:04.5467884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T06:50:03.9501876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T06:51:03.3398340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T06:52:03.8347114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T06:53:03.2384042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T06:54:03.7431067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T06:55:03.1225607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T06:56:03.6263106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T06:57:03.0305297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T06:58:03.5350703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T06:59:02.9645905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T07:00:02.3685346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T07:01:02.8726183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T07:02:02.2771840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T07:03:02.7566353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T07:04:02.1609239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T07:05:02.6651341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T07:06:02.0690121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T07:07:02.5638699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T07:08:01.9527372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T07:09:01.3567502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T07:10:01.8611281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T07:11:01.2554359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T07:12:01.7452420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T07:13:01.1498627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-05T07:14:01.6537855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69636,14.67
2024-04-05T07:15:01.0473950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66964,14.62
2024-04-05T07:16:01.5378247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64927,14.66
2024-04-05T07:17:00.9918000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62273,14.62
2024-04-05T07:18:00.3859136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-05T07:19:00.8902719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-05T07:20:00.2942068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-05T07:21:00.7841045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-05T07:22:00.1778227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-05T07:23:00.6825413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-05T07:24:00.0862377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-05T07:25:00.5757988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-05T07:25:59.9704996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-05T07:26:59.3743629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-05T07:27:59.8790190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-05T07:28:59.2681836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-05T07:29:59.7626969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-05T07:30:59.1666133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-05T07:31:59.6706458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-05T07:32:59.0745749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-05T07:33:59.6046898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-05T07:34:59.0133181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-05T07:35:59.5126220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57673,14.62
2024-04-05T07:36:58.9182161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-05T07:37:58.2963879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-05T07:38:58.8010442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-05T07:39:58.2051581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-05T07:40:58.7094168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-05T07:41:58.0891178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-05T07:42:58.5935898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-05T07:43:57.9976814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-05T07:44:57.4012879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-05T07:45:57.8810115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-05T07:46:57.2856552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54818,14.53
2024-04-05T07:47:57.7894673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T07:48:57.1834301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T07:49:57.6879973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52436,14.49
2024-04-05T07:50:57.1279198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45291,14.45
2024-04-05T07:51:57.6314845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T07:52:57.0257401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T07:53:57.5297777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T07:54:56.9192807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38764,14.35
2024-04-05T07:55:56.3237902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-05T07:56:56.8184824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-05T07:57:56.2227755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28382,14.27
2024-04-05T07:58:56.7118557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24091,14.18
2024-04-05T07:59:56.1158108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T08:00:56.6106855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T08:01:56.0147228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T08:02:56.5183796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10109,14.09
2024-04-05T08:03:55.9079877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T08:04:55.3029409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08127,14
2024-04-05T08:05:55.8070141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T08:06:55.2605617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T08:07:55.7405928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T08:08:55.1446798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T08:09:55.6485244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T08:10:55.0532769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T08:11:55.5330218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T08:12:54.9366730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T08:13:54.3412859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06091,14.09
2024-04-05T08:14:54.8450130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T08:15:54.2369303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T08:16:54.7291510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T08:17:54.1333461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T08:18:54.6374871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T08:19:54.0319373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T08:20:54.5210001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09018,14.09
2024-04-05T08:21:53.9254688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T08:22:53.3800947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T08:23:53.8744055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T08:24:53.2633285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T08:25:53.7677663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T08:26:53.1717762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T08:27:53.6657937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T08:28:53.0556623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T08:29:53.5594492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17436,14.18
2024-04-05T08:30:52.9642176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T08:31:52.3579252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T08:32:52.8621555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T08:33:52.2523163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T08:34:52.7465261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24036,14.27
2024-04-05T08:35:52.1505856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T08:36:52.6546827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33509,14.35
2024-04-05T08:37:52.0942254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31218,14.27
2024-04-05T08:38:52.5883840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T08:39:51.9926586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19436,14.09
2024-04-05T08:40:51.3965552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T08:41:51.8864780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06673,14
2024-04-05T08:42:51.2804475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T08:43:51.7851344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T08:44:51.1886625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T08:45:51.6930146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T08:46:51.0769115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T08:47:51.5769026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T08:48:50.9815159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.988,13.95
2024-04-05T08:49:50.3850173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99145,14
2024-04-05T08:50:50.8644669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T08:51:50.2717213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T08:52:50.8235116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06727,14.09
2024-04-05T08:53:50.2279743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T08:54:50.7070108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T08:55:50.1110262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T08:56:50.6151526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T08:57:50.0192632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T08:58:50.4996813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T08:59:49.9030183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T09:00:49.3076997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T09:01:49.8021466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T09:02:49.2062527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02691,14
2024-04-05T09:03:49.6956958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T09:04:49.1003148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T09:05:49.5941720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94545,13.92
2024-04-05T09:06:48.9978642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T09:07:48.4379781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T09:08:48.9417189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T09:09:48.3357518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97382,14
2024-04-05T09:10:48.8400545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T09:11:48.2302572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T09:12:48.7339342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T09:13:48.1284091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T09:14:48.6323805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T09:15:48.0365302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T09:16:48.5263644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T09:17:47.9207561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T09:18:47.3250266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T09:19:47.8287897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T09:20:47.2187511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T09:21:47.7631594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T09:22:47.1670859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T09:23:47.6713750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T09:24:47.0603506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96418,13.92
2024-04-05T09:25:47.5551606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T09:26:46.9593357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T09:27:46.3636733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T09:28:46.8672277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T09:29:46.2475871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T09:30:46.7512883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T09:31:46.1572699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T09:32:46.6503260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T09:33:46.0398515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T09:34:46.5438626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91145,13.82
2024-04-05T09:35:45.9482009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T09:36:45.3915361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75073,13.74
2024-04-05T09:37:45.8816418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73545,13.65
2024-04-05T09:38:45.2861698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-04-05T09:39:45.7824253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72018,13.74
2024-04-05T09:40:45.1844686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71855,13.65
2024-04-05T09:41:45.6750262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-04-05T09:42:45.0782248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-04-05T09:43:45.5824466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-04-05T09:44:44.9759858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-04-05T09:45:44.3808226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61727,13.56
2024-04-05T09:46:44.8699779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T09:47:44.2745726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T09:48:44.7684419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59273,13.57
2024-04-05T09:49:44.1724940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62509,13.56
2024-04-05T09:50:44.7125801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T09:51:44.1068245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51073,13.46
2024-04-05T09:52:44.6107460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48764,13.56
2024-04-05T09:53:44.0148766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T09:54:44.5041989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T09:55:44.9989791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T09:56:44.4031356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T09:57:44.9068357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T09:58:44.3111035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T09:59:44.7907379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T10:00:44.1946786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T10:01:44.6997464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56509,13.59
2024-04-05T10:02:44.1037965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63927,13.65
2024-04-05T10:03:44.5830537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-04-05T10:04:44.0369367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-04-05T10:05:44.5411342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-04-05T10:06:43.9457546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61891,13.56
2024-04-05T10:07:43.3252231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58855,13.65
2024-04-05T10:08:43.8299947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-04-05T10:09:43.2335580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59982,13.56
2024-04-05T10:10:43.7384073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T10:11:43.1171214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.6,13.65
2024-04-05T10:12:43.6221475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-04-05T10:13:43.0260866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64545,13.56
2024-04-05T10:14:43.5300115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T10:15:42.9247076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T10:16:42.3141823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T10:17:42.8183733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T10:18:42.2718146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T10:19:42.7665108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T10:20:42.1561517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T10:21:42.6607053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56327,13.56
2024-04-05T10:22:42.0546127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T10:23:42.5587171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T10:24:41.9488265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T10:25:41.3526534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T10:26:41.8467410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T10:27:41.2507279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T10:28:41.7549989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T10:29:41.1448133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49491,13.56
2024-04-05T10:30:41.6384963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T10:31:41.0927635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T10:32:41.5970946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T10:33:40.9867736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T10:34:40.3807944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T10:35:40.8853355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T10:36:40.2892683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T10:37:40.7785724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T10:38:40.1731197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T10:39:40.6770437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T10:40:40.0815338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50509,13.56
2024-04-05T10:41:40.5860307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53691,13.54
2024-04-05T10:42:39.9653681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46945,13.46
2024-04-05T10:43:39.3697213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-04-05T10:44:39.8732919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-04-05T10:45:39.3178280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45127,13.42
2024-04-05T10:46:39.8078264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38309,13.38
2024-04-05T10:47:39.2113478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44618,13.47
2024-04-05T10:48:39.7161447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46327,13.46
2024-04-05T10:49:39.1100323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51364,13.56
2024-04-05T10:50:39.6001262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T10:51:39.0035940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T10:52:39.5081579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55927,13.56
2024-04-05T10:53:38.9019521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47618,13.46
2024-04-05T10:54:38.2921988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-04-05T10:55:38.7962932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43836,13.45
2024-04-05T10:56:38.2003622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39618,13.38
2024-04-05T10:57:38.6941971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43055,13.38
2024-04-05T10:58:38.1489347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.448,13.46
2024-04-05T10:59:38.6382931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-04-05T11:00:38.0428536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-04-05T11:01:38.5371775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-04-05T11:02:37.9411855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-04-05T11:03:37.3307191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-04-05T11:04:37.8341518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-04-05T11:05:37.2288414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.458,13.46
2024-04-05T11:06:37.7330674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42945,13.38
2024-04-05T11:07:37.1222386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-04-05T11:08:37.6173358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-04-05T11:09:37.0212735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-04-05T11:10:37.5256676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-04-05T11:11:36.9796529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-04-05T11:12:36.3589752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-04-05T11:13:36.8631038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-04-05T11:14:36.2674863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-04-05T11:15:36.7714577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43691,13.46
2024-04-05T11:16:36.1510786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45127,13.39
2024-04-05T11:17:36.6552621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39455,13.41
2024-04-05T11:18:36.0596018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44873,13.46
2024-04-05T11:19:36.5633530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-04-05T11:20:35.9437882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-04-05T11:21:35.3480098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-04-05T11:22:35.8513715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-04-05T11:23:35.2557043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-04-05T11:24:35.7884047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-04-05T11:25:35.1899738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-04-05T11:26:35.6944232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-04-05T11:27:35.0979878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-04-05T11:28:35.5928216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46418,13.53
2024-04-05T11:29:34.9821429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55909,13.56
2024-04-05T11:30:34.3857855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T11:31:34.8905431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T11:32:34.2848327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T11:33:34.7735919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T11:34:34.1782931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T11:35:34.6821978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T11:36:34.0765544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T11:37:34.6158836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T11:38:34.0204652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59727,13.65
2024-04-05T11:39:34.5143783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-04-05T11:40:33.9186315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-04-05T11:41:33.3233937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-04-05T11:42:33.8125652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-04-05T11:43:33.2071968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-04-05T11:44:33.7109473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58564,13.56
2024-04-05T11:45:33.1156778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T11:46:33.6044266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65891,13.82
2024-04-05T11:47:32.9985196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90218,13.92
2024-04-05T11:48:32.4031514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94382,14
2024-04-05T11:49:32.9078821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T11:50:32.2972406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06545,14.09
2024-04-05T11:51:32.8410301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T11:52:32.2458819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16436,14.18
2024-04-05T11:53:32.7499738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T11:54:32.1539879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T11:55:32.6335745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T11:56:32.0373299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24109,14.27
2024-04-05T11:57:32.5421251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T11:58:31.9455327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T11:59:31.3252572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T12:00:31.8292788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27055,14.3
2024-04-05T12:01:31.2338599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34836,14.35
2024-04-05T12:02:31.7283881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-05T12:03:31.1173681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43327,14.45
2024-04-05T12:04:31.6720949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T12:05:31.0760595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T12:06:31.5701029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T12:07:30.9602744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T12:08:30.3643852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38764,14.35
2024-04-05T12:09:30.8683686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-05T12:10:30.2626388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31018,14.27
2024-04-05T12:11:30.7664783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T12:12:30.1565866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T12:13:30.6603360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24745,14.18
2024-04-05T12:14:30.0546150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T12:15:30.5591327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T12:16:29.9481850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T12:17:29.3522243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17945,14.18
2024-04-05T12:18:29.8473476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11545,14.09
2024-04-05T12:19:29.3012813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T12:20:29.7909457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T12:21:29.1952126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14018,14.18
2024-04-05T12:22:29.6893063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T12:23:29.0935579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T12:24:29.5978129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T12:25:28.9869359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24145,14.27
2024-04-05T12:26:28.3808115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T12:27:28.8850944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T12:28:28.2893301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T12:29:28.7789415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T12:30:28.1733598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T12:31:28.6772886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T12:32:28.0821804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T12:33:28.6116520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T12:34:28.0160073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T12:35:28.5199696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T12:36:27.9240351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T12:37:27.3182129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27527,14.27
2024-04-05T12:38:27.8075855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30564,14.27
2024-04-05T12:39:27.2122132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T12:40:27.7159684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T12:41:27.1106541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T12:42:27.6004525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T12:43:27.0039178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28236,14.27
2024-04-05T12:44:27.5081899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T12:45:26.9026274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T12:46:26.2923560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T12:47:26.7964601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T12:48:26.2501203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T12:49:26.7443989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T12:50:26.1344671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T12:51:26.6390546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T12:52:26.0422879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28455,14.29
2024-04-05T12:53:26.5371670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28473,14.27
2024-04-05T12:54:25.9409483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T12:55:25.3304070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26618,14.18
2024-04-05T12:56:25.8251066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T12:57:25.2291407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09855,14.09
2024-04-05T12:58:25.7330178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09491,14.09
2024-04-05T12:59:25.1233217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09291,14.09
2024-04-05T13:00:25.6176675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09564,14.09
2024-04-05T13:01:25.0211422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09709,14.09
2024-04-05T13:02:25.5260063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10036,14.18
2024-04-05T13:03:24.9652271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17964,14.18
2024-04-05T13:04:24.3597281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T13:05:24.8640415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.142,14.09
2024-04-05T13:06:24.2680121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T13:07:24.7716196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T13:08:24.1514623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T13:09:24.6561286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00909,14
2024-04-05T13:10:24.0598555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T13:11:24.5645548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99418,13.92
2024-04-05T13:12:23.9438391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92218,13.92
2024-04-05T13:13:23.3480757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T13:14:23.8521298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.892,13.82
2024-04-05T13:15:23.2562567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82036,13.82
2024-04-05T13:16:23.7360400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86527,13.92
2024-04-05T13:17:23.1400571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87527,13.82
2024-04-05T13:18:23.6938839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83073,13.84
2024-04-05T13:19:23.0888100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82273,13.82
2024-04-05T13:20:23.5775945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T13:21:22.9824371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T13:22:22.3865825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T13:23:22.8809178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T13:24:22.2844632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T13:25:22.7746993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T13:26:22.1787438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T13:27:22.6728582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T13:28:22.0774601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T13:29:22.5667900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T13:30:21.9710389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T13:31:21.3653824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T13:32:21.9190517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T13:33:21.3084688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T13:34:21.8131922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T13:35:21.2075270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75618,13.74
2024-04-05T13:36:21.7111548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65945,13.65
2024-04-05T13:37:21.1155218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70582,13.74
2024-04-05T13:38:21.6053076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-04-05T13:39:20.9992385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81327,13.82
2024-04-05T13:40:20.4039212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85836,13.92
2024-04-05T13:41:20.9074620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96364,14
2024-04-05T13:42:20.2973445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T13:43:20.7913259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T13:44:20.1957645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06782,14.09
2024-04-05T13:45:20.6998349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T13:46:20.1299641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14709,14.18
2024-04-05T13:47:20.6338194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T13:48:20.0379840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T13:49:20.5419117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20273,14.27
2024-04-05T13:50:19.9363646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T13:51:19.3255440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T13:52:19.8297582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T13:53:19.2341215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.264,14.18
2024-04-05T13:54:19.7283236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18055,14.18
2024-04-05T13:55:19.1185895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18582,14.21
2024-04-05T13:56:19.6223875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26127,14.27
2024-04-05T13:57:19.0261209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T13:58:19.5209210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T13:59:18.9105472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T14:00:18.3649641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T14:01:18.8684311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T14:02:18.2632614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T14:03:18.7524324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T14:04:18.1567164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22873,14.18
2024-04-05T14:05:18.6511129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14836,14.09
2024-04-05T14:06:18.0549120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15727,14.18
2024-04-05T14:07:18.5596748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12509,14.09
2024-04-05T14:08:17.9492798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17182,14.18
2024-04-05T14:09:17.3430768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T14:10:17.8473642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T14:11:17.2515559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17,14.09
2024-04-05T14:12:17.7333407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04636,13.92
2024-04-05T14:13:17.1355841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84564,13.82
2024-04-05T14:14:17.6891379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76873,13.74
2024-04-05T14:15:17.0938553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81745,13.82
2024-04-05T14:16:17.5836886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T14:17:16.9777067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84236,13.84
2024-04-05T14:18:16.3820443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91582,13.92
2024-04-05T14:19:16.8856417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T14:20:16.2904751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T14:21:16.7699950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T14:22:16.1737815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T14:23:16.6777053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T14:24:16.0825243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T14:25:16.5616789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T14:26:15.9657445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T14:27:15.3702294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T14:28:15.9240893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T14:29:15.3041863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T14:30:15.8084915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T14:31:15.2124685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T14:32:15.7172281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T14:33:15.1068693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T14:34:15.6005362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T14:35:15.0042131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T14:36:15.4989731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T14:37:14.9030567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T14:38:14.2921809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T14:39:14.7963838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T14:40:14.1906335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T14:41:14.6956512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T14:42:14.0844965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T14:43:14.6386319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T14:44:14.0329322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T14:45:14.5372186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T14:46:13.9274094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T14:47:13.3315945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T14:48:13.8254364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T14:49:13.2293941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T14:50:13.7340654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94145,14
2024-04-05T14:51:13.1175217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95418,13.97
2024-04-05T14:52:13.6175305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96873,13.95
2024-04-05T14:53:13.0221847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.952,14
2024-04-05T14:54:13.5257574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96673,14
2024-04-05T14:55:12.9154961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98873,14
2024-04-05T14:56:12.3100736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.992,13.96
2024-04-05T14:57:12.8640161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99273,14
2024-04-05T14:58:12.2686377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T14:59:12.7481416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T15:00:12.1524449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T15:01:12.6557828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T15:02:12.0599440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T15:03:12.5545447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T15:04:11.9445264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T15:05:11.3484294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T15:06:11.8528780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99164,14
2024-04-05T15:07:11.2467406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99218,14
2024-04-05T15:08:11.7358789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99473,14
2024-04-05T15:09:11.1405086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T15:10:11.6450142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T15:11:11.0892571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T15:12:11.5787033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T15:13:10.9830628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T15:14:10.3866667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T15:15:10.8810108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T15:16:10.2702311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T15:17:10.7747080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T15:18:10.1789873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T15:19:10.6730026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T15:20:10.0780583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96382,13.92
2024-04-05T15:21:10.5668031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T15:22:09.9618337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T15:23:09.3691672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T15:24:09.8693405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T15:25:09.3088127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T15:26:09.8032084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T15:27:09.2077718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T15:28:09.7122374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T15:29:09.1013529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T15:30:09.5960934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T15:31:08.9995618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92018,13.92
2024-04-05T15:32:08.4037455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98636,14
2024-04-05T15:33:08.9085163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T15:34:08.2873889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T15:35:08.7920414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T15:36:08.1960666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T15:37:08.6928458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T15:38:08.0800753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T15:39:08.6347410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T15:40:08.0384762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T15:41:08.5426579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T15:42:07.9219352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T15:43:07.3268046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T15:44:07.8304134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T15:45:07.2350682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T15:46:07.7296169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T15:47:07.1183302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T15:48:07.6224095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T15:49:07.0268452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00491,14.05
2024-04-05T15:50:07.5215904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07618,14.09
2024-04-05T15:51:06.9103536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T15:52:06.3148340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T15:53:06.8591944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T15:54:06.2639111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T15:55:06.7532858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T15:56:06.1570511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T15:57:06.6510949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T15:58:06.0559759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T15:59:06.5455625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T16:00:05.9489403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T16:01:05.3432526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T16:02:05.8479121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T16:03:05.2523023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T16:04:05.7415274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T16:05:05.1354441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T16:06:05.6404442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T16:07:05.0438535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04836,14
2024-04-05T16:08:05.5840936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T16:09:04.9781292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T16:10:04.3823647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99291,13.99
2024-04-05T16:11:04.8868614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92582,13.92
2024-04-05T16:12:04.2662972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98764,14
2024-04-05T16:13:04.7701835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T16:14:04.1744360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T16:15:04.6781451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97782,13.92
2024-04-05T16:16:04.0733115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93327,13.92
2024-04-05T16:17:04.5623510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T16:18:03.9667052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91982,13.91
2024-04-05T16:19:03.3710895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85055,13.82
2024-04-05T16:20:03.8647648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T16:21:03.2542374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T16:22:03.8089101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T16:23:03.2131257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T16:24:03.7073900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T16:25:03.0971923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87491,13.92
2024-04-05T16:26:03.6009055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T16:27:03.0053019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T16:28:03.4995140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89818,13.82
2024-04-05T16:29:03.9888425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T16:30:03.3930292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T16:31:03.8887027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.878,13.92
2024-04-05T16:32:03.2914375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T16:33:03.7955912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97127,14
2024-04-05T16:34:03.1857660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T16:35:03.6898624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04636,14.09
2024-04-05T16:36:03.1333758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T16:37:03.6378072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T16:38:03.0271506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T16:39:03.5315704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08964,14.09
2024-04-05T16:40:02.9254859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T16:41:02.3301478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07036,14.09
2024-04-05T16:42:02.8194449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16509,14.18
2024-04-05T16:43:02.2141727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T16:44:02.7183692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T16:45:02.1227811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22018,14.27
2024-04-05T16:46:02.6264640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T16:47:02.0063112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24891,14.18
2024-04-05T16:48:02.5100427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T16:49:01.9142600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21291,14.18
2024-04-05T16:50:01.3689205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24327,14.27
2024-04-05T16:51:01.8493809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.2,14.18
2024-04-05T16:52:01.2520884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T16:53:01.7567935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10818,14.09
2024-04-05T16:54:01.1610007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T16:55:01.6404931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.068,14.35
2024-04-05T16:56:01.0446964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46182,14.53
2024-04-05T16:57:01.5490624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T16:58:00.9527340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T16:59:00.3477091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T17:00:00.8369142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T17:01:00.2415575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T17:02:00.7450085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T17:03:00.1395236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T17:04:00.6792208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T17:05:00.0835328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T17:06:00.5873033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T17:06:59.9818617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T17:07:59.3711280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T17:08:59.8752780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T17:09:59.2701105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T17:10:59.7734539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52982,14.53
2024-04-05T17:11:59.1629738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.464,14.45
2024-04-05T17:12:59.6679843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:13:59.0621264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:14:59.5663532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37364,14.45
2024-04-05T17:15:58.9704923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:16:58.3597716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:17:58.8537871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:18:58.3086272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:19:58.8121011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:20:58.2016797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:21:58.6966374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:22:58.1001410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:23:58.6050843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:24:57.9937048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:25:57.3880679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:26:57.8928013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:27:57.2965256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:28:57.8009470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:29:57.1807170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:30:57.6844486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:31:57.0889085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:32:57.5929975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:33:57.0229696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:34:57.5266055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:35:56.9315022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:36:56.3250824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:37:56.8147005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:38:56.2187421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:39:56.7234620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:40:56.1171815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:41:56.6097402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:42:56.0109755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:43:56.5158229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:44:55.9097398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:45:55.3138575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:46:55.8035539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:47:55.2077064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:48:55.7514524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:49:55.1564095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:50:55.6456319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:51:55.0495918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:52:55.5440635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:53:54.9479417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:54:54.3377774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:55:54.8422882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:56:54.2357701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T17:57:54.7402664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46127,14.47
2024-04-05T17:58:54.1446478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50655,14.53
2024-04-05T17:59:54.6340536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:00:54.0285977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:01:54.5323562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:02:53.9366722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:03:53.3163519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:04:53.8704679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:05:53.2749196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:06:53.7787642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:07:53.1590102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:08:53.6624606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:09:53.0671780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:10:53.5717583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:11:52.9654190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:12:52.3546942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:13:52.8588069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:14:52.2636697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:15:52.7573303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56018,14.62
2024-04-05T18:16:52.1467244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-05T18:17:52.6510016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56764,14.53
2024-04-05T18:18:52.0558934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:19:52.6001939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:20:51.9896071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:21:51.3940246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:22:51.8974239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:23:51.2923226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:24:51.7818313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:25:51.1854778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:26:51.6905323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:27:51.0843066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:28:51.5880239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:29:50.9781935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:30:50.3724913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:31:50.8762788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:32:50.2803365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:33:50.7703308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:34:50.1648317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:35:50.7182797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:36:50.1227454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:37:50.6119385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:38:50.0062510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:39:50.5108069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:40:49.9149663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:41:49.3191853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:42:49.7988031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:43:49.2032217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:44:49.7069823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:45:49.1116809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:46:49.5912607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:47:48.9954648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:48:48.3990791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:49:48.8938671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-05T18:50:48.3325819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52982,14.53
2024-04-05T18:51:48.8370534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45818,14.45
2024-04-05T18:52:48.2415548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T18:53:48.7361191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T18:54:48.1400416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T18:55:48.6290323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T18:56:48.0340527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T18:57:48.5280011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T18:58:47.9325914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T18:59:47.3219411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T19:00:47.8256849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T19:01:47.2198118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T19:02:47.7247133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T19:03:47.1140953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T19:04:47.6183687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T19:05:47.0121680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T19:06:47.5664515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T19:07:46.9558080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T19:08:46.3607137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T19:09:46.8549518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T19:10:46.2586979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-05T19:11:46.7632464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.442,14.35
2024-04-05T19:12:46.1519848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-05T19:13:46.6467754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31909,14.27
2024-04-05T19:14:46.0504274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T19:15:46.5547298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-05T19:16:45.9443435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18218,14.09
2024-04-05T19:17:45.3384397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T19:18:45.8429776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09509,14.15
2024-04-05T19:19:45.2471409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17836,14.18
2024-04-05T19:20:45.7272294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08109,14
2024-04-05T19:21:45.1807198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T19:22:45.6856591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93709,13.92
2024-04-05T19:23:45.0893128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T19:24:45.5835856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T19:25:44.9731175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T19:26:44.3772247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T19:27:44.8816639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T19:28:44.2759862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T19:29:44.7657108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T19:30:44.1691103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T19:31:44.6734653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T19:32:44.0678437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T19:33:44.5573309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T19:34:43.9618094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T19:35:43.3662621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T19:36:43.9097639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T19:37:43.3013460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T19:38:43.8034831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T19:39:43.2077990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T19:40:43.7020939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T19:41:43.1064279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T19:42:43.5958983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T19:43:42.9998228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T19:44:42.3941507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T19:45:42.8984600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T19:46:42.2885588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T19:47:42.7825833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T19:48:42.1865248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T19:49:42.6911312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T19:50:42.1301367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T19:51:42.6249576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T19:52:42.0287404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T19:53:42.5329398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T19:54:41.9368642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T19:55:41.3164518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T19:56:41.8210311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T19:57:41.2254331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T19:58:41.7299589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T19:59:41.1086929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:00:41.6136021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:01:41.0173467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:02:41.5217357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:03:40.9017162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:04:40.3553944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:05:40.8596780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:06:40.2634782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:07:40.7577091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:08:40.1473853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:09:40.6518354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:10:40.0463042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:11:40.5506211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:12:39.9402957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:13:39.3438739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:14:39.8383033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:15:39.2422236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:16:39.7316798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:17:39.1358647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:18:39.6305505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:19:39.0847611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:20:39.5741728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:21:38.9778667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:22:38.3723072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:23:38.8767059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91982,13.92
2024-04-05T20:24:38.2814676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91564,13.91
2024-04-05T20:25:38.7701206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91927,13.92
2024-04-05T20:26:38.1650932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:27:38.6689986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:28:38.0736459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:29:38.5626924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:30:37.9573573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:31:37.3606912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:32:37.8649319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:33:37.3048975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:34:37.7996073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:35:37.2036803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:36:37.7080477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:37:37.1116771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:38:37.5908995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:39:36.9955301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:40:36.4001360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:41:36.9044929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:42:36.2831449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:43:36.7882151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:44:36.1921075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:45:36.6861954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:46:36.0760717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:47:36.6301292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:48:36.0344204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:49:36.5285532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:50:35.9284678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:51:35.3224624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:52:35.8267466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:53:35.2202139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:54:35.7250702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:55:35.1143693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:56:35.6190142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:57:35.0129505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T20:58:35.5165816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85927,13.82
2024-04-05T20:59:34.9064739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T21:00:34.3108492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T21:01:34.8548554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T21:02:34.2593146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T21:03:34.7482644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T21:04:34.1431444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T21:05:34.6471582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T21:06:34.0512161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82055,13.82
2024-04-05T21:07:34.5556827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T21:08:33.9352736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T21:09:33.3395824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T21:10:33.8434999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T21:11:33.2473876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79745,13.82
2024-04-05T21:12:33.7272629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75673,13.74
2024-04-05T21:13:33.1312458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-04-05T21:14:33.6854345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65782,13.65
2024-04-05T21:15:33.0893627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-04-05T21:16:33.5691527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-04-05T21:17:32.9731285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69291,13.65
2024-04-05T21:18:32.3779564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71327,13.74
2024-04-05T21:19:32.8819248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70655,13.74
2024-04-05T21:20:32.2765394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71218,13.74
2024-04-05T21:21:32.7663151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-04-05T21:22:32.1695248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76691,13.82
2024-04-05T21:23:32.6742012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84855,13.92
2024-04-05T21:24:32.0687393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90491,13.92
2024-04-05T21:25:32.5583627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95545,14
2024-04-05T21:26:31.9622236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06436,14.09
2024-04-05T21:27:31.3707344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16255,14.18
2024-04-05T21:28:31.9108551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T21:29:31.2999845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T21:30:31.8043594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T21:31:31.1989251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T21:32:31.7024017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T21:33:31.0921604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T21:34:31.5965442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T21:35:30.9907009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T21:36:30.3952278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T21:37:30.8996635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T21:38:30.2884389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T21:39:30.7831775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T21:40:30.1876452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T21:41:30.6909615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T21:42:30.1303952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T21:43:30.6256130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T21:44:30.0289364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T21:45:30.5337919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T21:46:29.9234234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T21:47:29.3168280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T21:48:29.8217462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T21:49:29.2255788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T21:50:29.7301427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T21:51:29.1090473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T21:52:29.6142206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T21:53:29.0181877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T21:54:29.5222501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T21:55:28.9018866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T21:56:28.3559484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T21:57:28.8598035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T21:58:28.2647579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T21:59:28.7433805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T22:00:28.1482828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T22:01:28.6520235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T22:02:28.0469756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-05T22:03:28.5508625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12418,14.09
2024-04-05T22:04:27.9398804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T22:05:27.3444823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T22:06:27.8390446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T22:07:27.2430533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T22:08:27.7320549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T22:09:27.1364882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T22:10:27.6310055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T22:11:27.0849945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15273,14.18
2024-04-05T22:12:27.5745825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.158,14.09
2024-04-05T22:13:26.9792298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15473,14.09
2024-04-05T22:14:26.3730962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T22:15:26.8772560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.126,14.09
2024-04-05T22:16:26.2666612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T22:17:26.7710450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T22:18:26.1649058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T22:19:26.6696970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-05T22:20:26.0739792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00673,14
2024-04-05T22:21:26.5633763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-04-05T22:22:25.9571864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96564,14
2024-04-05T22:23:25.3611899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97182,13.92
2024-04-05T22:24:25.8683788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T22:25:25.2988937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84091,13.82
2024-04-05T22:26:25.7999574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.806,13.74
2024-04-05T22:27:25.2034304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76327,13.8
2024-04-05T22:28:25.7080103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80364,13.82
2024-04-05T22:29:25.0980260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T22:30:25.5916902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T22:31:24.9957297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T22:32:24.3997913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T22:33:24.8943849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T22:34:24.2843383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T22:35:24.7877085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T22:36:24.1919910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T22:37:24.6870278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T22:38:24.0762145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T22:39:24.6308056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T22:40:24.0343968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T22:41:24.5286889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T22:42:23.9181734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T22:43:23.3222260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T22:44:23.8271674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T22:45:23.2208344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T22:46:23.7120641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T22:47:23.1142967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T22:48:23.6191025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T22:49:23.0133739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T22:50:23.5177236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T22:51:22.9073817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T22:52:22.3513692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T22:53:22.8548601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T22:54:22.2592894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T22:55:22.7492154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T22:56:22.1433887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T22:57:22.6474209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T22:58:22.0517669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T22:59:22.5408977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T23:00:21.9354331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T23:01:21.3397725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T23:02:21.8442281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T23:03:21.2482844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76636,13.74
2024-04-05T23:04:21.7276795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-04-05T23:05:21.1317888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-04-05T23:06:21.6861987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-04-05T23:07:21.0898262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-04-05T23:08:21.5695214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-04-05T23:09:20.9738577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-04-05T23:10:20.3779344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-04-05T23:11:20.8821929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-04-05T23:12:20.2617909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75018,13.82
2024-04-05T23:13:20.7662912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T23:14:20.1706400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86418,13.92
2024-04-05T23:15:20.6746850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T23:16:20.0686269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T23:17:20.5582217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T23:18:19.9622966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T23:19:19.3667184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T23:20:19.9111768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92036,13.92
2024-04-05T23:21:19.3005183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T23:22:19.8050199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T23:23:19.1989716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92582,13.92
2024-04-05T23:24:19.7036212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95164,13.92
2024-04-05T23:25:19.0924209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92055,13.92
2024-04-05T23:26:19.5973022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T23:27:18.9916544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T23:28:18.3957057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T23:29:18.8854946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T23:30:18.2891670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T23:31:18.7834964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-04-05T23:32:18.1876553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89291,13.82
2024-04-05T23:33:18.7415553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82382,13.82
2024-04-05T23:34:18.1313524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T23:35:18.6253366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T23:36:18.0293953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T23:37:18.5336248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T23:38:17.9234651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-04-05T23:39:17.3174488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81927,13.81
2024-04-05T23:40:17.8218593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74836,13.74
2024-04-05T23:41:17.2260560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-04-05T23:42:17.7162079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73945,13.74
2024-04-05T23:43:17.1101425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66709,13.65
2024-04-05T23:44:17.6143617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-04-05T23:45:17.0188893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-04-05T23:46:17.5131431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64945,13.65
2024-04-05T23:47:16.9521885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59945,13.56
2024-04-05T23:48:16.3564768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T23:49:16.8603870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T23:50:16.2550702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T23:51:16.7439126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T23:52:16.1484748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-04-05T23:53:16.6528595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55673,13.55
2024-04-05T23:54:16.0473782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48327,13.46
2024-04-05T23:55:16.5368526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-04-05T23:56:15.9406884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-04-05T23:57:15.3373929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-04-05T23:58:15.8390743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-04-05T23:59:15.2433254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44727,13.38