ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-04-05T00:00:48.9906686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.33345,281.95
2024-04-05T00:01:47.9982138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.69893,282.24
2024-04-05T00:02:46.9024368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.56013,281.23
2024-04-05T00:03:45.9919383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.70599,282.14
2024-04-05T00:04:44.9966506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.3228,281.9
2024-04-05T00:05:43.9006412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.67015,280.02
2024-04-05T00:06:42.9043825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.73438,280.06
2024-04-05T00:07:41.9941330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.5605,281.29
2024-04-05T00:08:40.9977927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.19843,279.48
2024-04-05T00:09:39.9049250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.48037,278.66
2024-04-05T00:10:38.9082794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.81484,280.42
2024-04-05T00:11:37.9986135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.70955,280.37
2024-04-05T00:12:36.9022244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.19307,281.11
2024-04-05T00:13:35.9059597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.02766,279.52
2024-04-05T00:14:34.9105018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.91331,280.81
2024-04-05T00:15:33.9148684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.18732,278.95
2024-04-05T00:16:32.9043111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.28427,280.43
2024-04-05T00:17:31.9086665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.83788,280.6
2024-04-05T00:18:30.9126538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.60911,279.47
2024-04-05T00:19:29.9167764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.82382,279.7
2024-04-05T00:20:28.9057693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.54015,279.94
2024-04-05T00:21:27.9105894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.5517,279.36
2024-04-05T00:22:26.9146779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.90964,280.34
2024-04-05T00:23:25.9182721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.71585,280.89
2024-04-05T00:24:24.9083719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.04183,279.75
2024-04-05T00:25:23.9119700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.36877,279.19
2024-04-05T00:26:22.9165595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.11114,280.73
2024-04-05T00:27:21.9210369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.62197,279.96
2024-04-05T00:28:20.9249280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.36252,280.01
2024-04-05T00:29:19.9138719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.77479,280.48
2024-04-05T00:30:18.9186844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.17313,279.21
2024-04-05T00:31:17.9224589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.58838,281.3
2024-04-05T00:32:16.9270672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.7115,279.07
2024-04-05T00:33:15.9164043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.49732,278.43
2024-04-05T00:34:14.9198574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.33191,289.14
2024-04-05T00:35:13.9247697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.71372,11.69
2024-04-05T00:36:12.9289635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.22,54.23
2024-04-05T00:37:11.9185090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.04935,54.82
2024-04-05T00:38:10.9227289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.70617,58.79
2024-04-05T00:39:09.9259642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.20408,59.87
2024-04-05T00:40:08.9303775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.62647,59.57
2024-04-05T00:41:07.9345559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.81592,58.99
2024-04-05T00:42:06.9246599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.02022,58.49
2024-04-05T00:43:05.9288126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.92739,59.15
2024-04-05T00:44:04.9323072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.91026,59.55
2024-04-05T00:45:03.9371317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9319,59.98
2024-04-05T00:46:02.9262180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.98226,58.99
2024-04-05T00:47:01.9306196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.09335,59.04
2024-04-05T00:48:00.9341005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.53371,56.37
2024-04-05T00:48:59.9380877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.87906,56.38
2024-04-05T00:49:58.9285234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.83063,57.41
2024-04-05T00:50:57.9318416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.01538,57.49
2024-04-05T00:51:56.9368381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.30345,56.34
2024-04-05T00:52:55.9402807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.24127,56.13
2024-04-05T00:53:54.9443040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.0561,55.61
2024-04-05T00:54:53.9338550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.00695,55.87
2024-04-05T00:55:52.9380735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.72053,55.59
2024-04-05T00:56:51.9424425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.9563,56.54
2024-04-05T00:57:50.9466952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.25622,56.04
2024-04-05T00:58:49.9363368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.91742,56.36
2024-04-05T00:59:48.9405812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.04208,56.64
2024-04-05T01:00:47.9440078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.95541,56.14
2024-04-05T01:01:46.9485542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.99325,56.21
2024-04-05T01:02:45.9567486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.10776,62.41
2024-04-05T01:03:44.9422206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.35454,59.68
2024-04-05T01:04:43.9462624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.96025,58.97
2024-04-05T01:05:42.9509691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.11378,59.04
2024-04-05T01:06:41.9550642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.94867,58.35
2024-04-05T01:07:40.9443778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.37717,56.7
2024-04-05T01:08:39.9478552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.22579,55.61
2024-04-05T01:09:38.9526084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.89507,56.07
2024-04-05T01:10:37.9569264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.05518,56.42
2024-04-05T01:11:36.9462967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.18936,55.36
2024-04-05T01:12:35.9505152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.88467,56.29
2024-04-05T01:13:34.9540199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.90445,56.7
2024-04-05T01:14:33.9580811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.95352,56.4
2024-04-05T01:15:32.9626407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.41173,55.14
2024-04-05T01:16:31.9524477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.12406,55.67
2024-04-05T01:17:30.9559114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.87379,55.97
2024-04-05T01:18:29.9600178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.24637,54.8
2024-04-05T01:19:28.9641397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.83413,54.78
2024-04-05T01:20:27.9541344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.93908,54.93
2024-04-05T01:21:26.9578288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.875,56.18
2024-04-05T01:22:25.9623566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.14514,55.43
2024-04-05T01:23:24.9670166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.90473,56.08
2024-04-05T01:24:23.9558399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.99654,55.64
2024-04-05T01:25:22.9605815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.96828,56.28
2024-04-05T01:26:21.9648516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.05535,56.73
2024-04-05T01:27:20.9680972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.99939,55.97
2024-04-05T01:28:19.9725425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.15007,56.63
2024-04-05T01:29:18.9625014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.17256,56.08
2024-04-05T01:30:17.9663506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.03213,55.26
2024-04-05T01:31:16.9702234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.01137,56.42
2024-04-05T01:32:15.9747747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.02777,55.94
2024-04-05T01:33:14.9637744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.95073,56.3
2024-04-05T01:34:13.9677198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.91183,57.3
2024-04-05T01:35:12.9722714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.04117,56.73
2024-04-05T01:36:11.9765516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.04752,56.76
2024-04-05T01:37:10.9661759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.05652,54.93
2024-04-05T01:38:09.9705193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.9112,55.77
2024-04-05T01:39:08.9743007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.99607,56.15
2024-04-05T01:40:07.9783963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.99199,56.47
2024-04-05T01:41:06.9827635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.12697,55.9
2024-04-05T01:42:05.9719570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.95915,56.29
2024-04-05T01:43:04.9760722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.03172,56.57
2024-04-05T01:44:03.9803154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.85627,56.01
2024-04-05T01:45:02.9842490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.92217,55.88
2024-04-05T01:46:01.9739763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.99449,56.28
2024-04-05T01:47:00.9783187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.8108,56.58
2024-04-05T01:47:59.9826012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.04855,57.03
2024-04-05T01:48:58.9860653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.03155,56.93
2024-04-05T01:49:57.9908942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.92927,57.22
2024-04-05T01:50:56.9806239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.16959,56.51
2024-04-05T01:51:55.9838461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.97113,56.62
2024-04-05T01:52:54.9883847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.1585,56.34
2024-04-05T01:53:53.9926237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.91213,57.8
2024-04-05T01:54:52.9821224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.70713,56.33
2024-04-05T01:55:51.9862932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.04317,56.8
2024-04-05T01:56:50.9901180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.05765,56.39
2024-04-05T01:57:49.9946430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98088,56.84
2024-04-05T01:58:48.9841066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.00145,56.7
2024-04-05T01:59:47.9879698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.5927,59.84
2024-04-05T02:00:46.9918179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.8477,59.73
2024-04-05T02:01:45.9962872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.09028,60.14
2024-04-05T02:02:44.9009061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97975,59.82
2024-04-05T02:03:43.9896292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05553,59.89
2024-04-05T02:04:42.9939946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99376,59.69
2024-04-05T02:05:41.9981769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97693,58.88
2024-04-05T02:06:40.9027664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.84102,59.24
2024-04-05T02:07:39.9921335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.75887,59.73
2024-04-05T02:08:38.9962365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.1986,59.39
2024-04-05T02:09:37.9006962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96333,60.03
2024-04-05T02:10:36.9044336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.20087,59.93
2024-04-05T02:11:35.9939887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.72038,60.3
2024-04-05T02:12:34.9977701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05745,59.14
2024-04-05T02:13:33.9018397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00267,59.81
2024-04-05T02:14:32.9060770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.93322,60.61
2024-04-05T02:15:31.9102588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.8755,60.77
2024-04-05T02:16:30.9001013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.11679,59.86
2024-04-05T02:17:29.9043691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99666,59.8
2024-04-05T02:18:28.9088351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.74212,61.14
2024-04-05T02:19:27.9122905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.89215,61.67
2024-04-05T02:20:26.9015405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.9709,61.92
2024-04-05T02:21:25.9062183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00099,60.83
2024-04-05T02:22:24.9102557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.05855,61.17
2024-04-05T02:23:23.9147442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.05293,60.64
2024-04-05T02:24:22.9040380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95631,61.47
2024-04-05T02:25:21.9083815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.98418,61.36
2024-04-05T02:26:20.9120147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.03487,61.52
2024-04-05T02:27:19.9165581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.2066,61.29
2024-04-05T02:28:18.9207922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.81732,60.81
2024-04-05T02:29:17.9099000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.9271,59.03
2024-04-05T02:30:16.9145610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04659,60.35
2024-04-05T02:31:15.9182915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.83877,59.61
2024-04-05T02:32:14.9226317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99661,61.05
2024-04-05T02:33:13.9123222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.46745,58.97
2024-04-05T02:34:12.9163799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.22772,59.04
2024-04-05T02:35:11.9203783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.93749,58.73
2024-04-05T02:36:10.9248855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.01583,59.03
2024-04-05T02:37:09.9202198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.77005,56.56
2024-04-05T02:38:08.9181129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.02231,56.14
2024-04-05T02:39:07.9218705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.79715,56.79
2024-04-05T02:40:06.9267497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.08397,56.37
2024-04-05T02:41:05.9316570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.08328,56.51
2024-04-05T02:42:04.9199508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.89358,56.82
2024-04-05T02:43:03.9241342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.0891,57.26
2024-04-05T02:44:02.9286338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.06128,57.48
2024-04-05T02:45:01.9329159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.0642,56.98
2024-04-05T02:46:00.9221812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.72868,61.41
2024-04-05T02:46:59.9258590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.46436,60.5
2024-04-05T02:47:58.9304777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.22803,60.27
2024-04-05T02:48:57.9346490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9831,60.27
2024-04-05T02:49:56.9382736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.66347,55.75
2024-04-05T02:50:56.0276056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.8794,332.21
2024-04-05T02:51:56.0318287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.32034,292.98
2024-04-05T02:52:55.9366842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.82643,284.3
2024-04-05T02:53:54.9404640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.6812,287.6
2024-04-05T02:54:54.0344194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.1534,283.31
2024-04-05T02:55:53.9344480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.90487,279.26
2024-04-05T02:56:52.9385152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.52606,280.45
2024-04-05T02:57:51.9424064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.31532,280.64
2024-04-05T02:58:50.9317814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.05291,283.44
2024-04-05T02:59:49.9364141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.04832,284.15
2024-04-05T03:00:48.9399774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.76972,278.42
2024-04-05T03:01:47.9444480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.53117,275.75
2024-04-05T03:02:46.9486275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.2288,276.96
2024-04-05T03:03:45.9387138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.75143,275.81
2024-04-05T03:04:44.9424433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.43323,275.26
2024-04-05T03:05:43.9462064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.94735,277.3
2024-04-05T03:06:42.9506816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.86695,281.42
2024-04-05T03:07:41.9396926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.32628,283.57
2024-04-05T03:08:40.9442821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.22842,284.54
2024-04-05T03:09:39.9487045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.70856,279.86
2024-04-05T03:10:38.9529733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.13553,280.22
2024-04-05T03:11:37.9424886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.83617,282.84
2024-04-05T03:12:36.9465088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.6444,284.68
2024-04-05T03:13:35.9505733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.76282,284.58
2024-04-05T03:14:34.9547176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.35082,284.17
2024-04-05T03:15:33.9589773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.16235,285.94
2024-04-05T03:16:32.9481873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.44261,282.16
2024-04-05T03:17:31.9522950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.89937,274.11
2024-04-05T03:18:30.9562579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.35868,269.14
2024-04-05T03:19:29.9603331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.74735,274.12
2024-04-05T03:20:28.9503187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.2508,275.46
2024-04-05T03:21:27.9540945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.21913,281.02
2024-04-05T03:22:26.9585346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.81381,282.34
2024-04-05T03:23:25.9630962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.85767,285.02
2024-04-05T03:24:24.9522939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.80029,284.83
2024-04-05T03:25:23.9563629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.55132,288.66
2024-04-05T03:26:22.9606104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.02493,292.11
2024-04-05T03:27:21.9641213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.39955,294.07
2024-04-05T03:28:20.9686209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.2021,290.42
2024-04-05T03:29:19.9577870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.35853,287.17
2024-04-05T03:30:18.9623585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.28249,293.77
2024-04-05T03:31:17.9667533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.62163,289.67
2024-04-05T03:32:16.9703133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.55179,285.39
2024-04-05T03:33:15.9601493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.71096,287.77
2024-04-05T03:34:14.9641264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.47291,285.63
2024-04-05T03:35:13.9688589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.03471,281.97
2024-04-05T03:36:12.9725507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.99307,282.18
2024-04-05T03:37:11.9670820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.11887,280.04
2024-04-05T03:38:10.9662412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.00256,280.81
2024-04-05T03:39:09.9704362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.60386,286.72
2024-04-05T03:40:08.9748266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.77875,285.79
2024-04-05T03:41:07.9788192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.95143,283.84
2024-04-05T03:42:06.9684548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.68531,285.57
2024-04-05T03:43:05.9754935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.50669,283.53
2024-04-05T03:44:04.9761332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.47292,280.28
2024-04-05T03:45:03.9806516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.85728,277.84
2024-04-05T03:46:02.9700395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.43363,285.98
2024-04-05T03:47:01.9747231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.67865,293.23
2024-04-05T03:48:00.9785927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.80204,290.66
2024-04-05T03:48:59.9822158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.04141,306.65
2024-04-05T03:49:58.9868315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.22491,293.16
2024-04-05T03:50:57.9759059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.22851,289.52
2024-04-05T03:51:56.9807145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.77916,292.74
2024-04-05T03:52:55.9843855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.04021,284.44
2024-04-05T03:53:54.9883313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.052,277.45
2024-04-05T03:54:53.9786168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.69667,281.05
2024-04-05T03:55:52.9824176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.70822,280.74
2024-04-05T03:56:51.9865426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.60445,278.18
2024-04-05T03:57:50.9903709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.02988,280.63
2024-04-05T03:58:49.9805290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.07136,281.57
2024-04-05T03:59:48.9845940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.13313,280.76
2024-04-05T04:00:47.9885343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.66472,281.52
2024-04-05T04:01:46.9927272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.516,277.72
2024-04-05T04:02:45.9970810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.75052,281.33
2024-04-05T04:03:44.9856974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.42507,280.99
2024-04-05T04:04:43.9906467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.94084,283.18
2024-04-05T04:05:42.9946800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.18079,280.82
2024-04-05T04:06:41.9985698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.02286,262.61
2024-04-05T04:07:40.9884919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.96447,238.69
2024-04-05T04:08:39.9922861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.65686,226.06
2024-04-05T04:09:38.9960160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.56675,228.98
2024-04-05T04:10:37.9002827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.44727,234.98
2024-04-05T04:11:36.9897516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.73877,236.12
2024-04-05T04:12:35.9943558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.55144,231.36
2024-04-05T04:13:34.9986417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.57538,230.56
2024-04-05T04:14:33.9023646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.0691,227.69
2024-04-05T04:15:32.9064736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.34357,227.61
2024-04-05T04:16:31.9965561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.66198,225.26
2024-04-05T04:17:31.1000555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.73876,223.58
2024-04-05T04:18:30.9047452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.96117,227.89
2024-04-05T04:19:29.9083094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.68556,233.16
2024-04-05T04:20:28.9977749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.18572,238.53
2024-04-05T04:21:27.9019010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.25357,236.51
2024-04-05T04:22:26.9061810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.62024,241.98
2024-04-05T04:23:25.9102940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.9141,246.18
2024-04-05T04:24:25.0003391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.05136,244.21
2024-04-05T04:25:24.9039928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.93587,240.38
2024-04-05T04:26:23.9081054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.69203,236.51
2024-04-05T04:27:22.9126171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.63691,238.25
2024-04-05T04:28:21.9167714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.35124,241.33
2024-04-05T04:29:20.9066786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.82084,244.41
2024-04-05T04:30:19.9108222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.7342,254.88
2024-04-05T04:31:18.9145502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.01448,278.78
2024-04-05T04:32:17.9184164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.0856,289.11
2024-04-05T04:33:16.9081716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.13128,277.03
2024-04-05T04:34:15.9122042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.2824,286.38
2024-04-05T04:35:14.9164737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.83042,278.27
2024-04-05T04:36:13.9202744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.61696,274.49
2024-04-05T04:37:12.9225626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.57727,275.82
2024-04-05T04:38:11.9144119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.65897,275.86
2024-04-05T04:39:10.9185833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.25795,275.66
2024-04-05T04:40:09.9223542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.96991,277.76
2024-04-05T04:41:08.9268266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.0235,306.21
2024-04-05T04:42:07.9157901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.85445,20.69
2024-04-05T04:43:06.9203248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.02559,61.14
2024-04-05T04:44:05.9246701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.39507,63.5
2024-04-05T04:45:04.9282623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.57515,64.36
2024-04-05T04:46:03.9176908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.07078,62.68
2024-04-05T04:47:02.9227770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.20716,61.42
2024-04-05T04:48:01.9266284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.4548,63.29
2024-04-05T04:49:00.9305338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.71862,62.41
2024-04-05T04:49:59.9352088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.96131,63.43
2024-04-05T04:50:58.9240030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.65098,65.07
2024-04-05T04:51:57.9286893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.95835,64.4
2024-04-05T04:52:56.9329172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.80597,64.29
2024-04-05T04:53:55.9365673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.02308,64.27
2024-04-05T04:54:54.9264550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.90234,64.03
2024-04-05T04:55:53.9305846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.24897,64.38
2024-04-05T04:56:52.9439983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.13671,64.26
2024-04-05T04:57:51.9387879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.54866,64.73
2024-04-05T04:58:50.9280208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.22531,65.6
2024-04-05T04:59:49.9322948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.04228,65.58
2024-04-05T05:00:48.9366028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.95882,65.72
2024-04-05T05:01:47.9407533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.1655,65.29
2024-04-05T05:02:46.9542921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.93148,64.25
2024-04-05T05:03:45.9344840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.12216,64.59
2024-04-05T05:04:44.9481104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.92285,64.92
2024-04-05T05:05:43.9524860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.90995,65.35
2024-04-05T05:06:42.9471025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.96138,66.16
2024-04-05T05:07:41.9461939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.973,65.56
2024-04-05T05:08:41.0503411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.70669,64.64
2024-04-05T05:09:40.9541106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.0831,65.01
2024-04-05T05:10:39.9582474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.98225,64.2
2024-04-05T05:11:38.9482549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.99659,64.77
2024-04-05T05:12:37.9521203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.99723,65.16
2024-04-05T05:13:36.9566147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.08737,65.47
2024-04-05T05:14:35.9604912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.01516,65.13
2024-04-05T05:15:34.9648836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.20289,65.18
2024-04-05T05:16:33.9544513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.76942,64.98
2024-04-05T05:17:32.9584626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.27245,64.55
2024-04-05T05:18:31.9620507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.80301,65.77
2024-04-05T05:19:30.9671676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.01049,67.32
2024-04-05T05:20:29.9565373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.89451,67.19
2024-04-05T05:21:28.9602700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.91767,65.92
2024-04-05T05:22:27.9642364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.03456,66.29
2024-04-05T05:23:26.9690765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.12069,67.24
2024-04-05T05:24:25.9581993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.06593,67.27
2024-04-05T05:25:24.9621616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.32982,65.68
2024-04-05T05:26:23.9662553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.72985,65.92
2024-04-05T05:27:22.9702086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.20583,66.05
2024-04-05T05:28:21.9743070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.98197,65.86
2024-04-05T05:29:20.9637580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.9706,65.41
2024-04-05T05:30:19.9683077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.19105,66.31
2024-04-05T05:31:18.9727556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.96793,65.91
2024-04-05T05:32:17.9766072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.25618,65.58
2024-04-05T05:33:16.9666106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.69358,65.53
2024-04-05T05:34:15.9701170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.16578,65.64
2024-04-05T05:35:14.9744776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.86103,65.89
2024-04-05T05:36:13.9790704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.07516,64.74
2024-04-05T05:37:12.9823741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.27222,64.81
2024-04-05T05:38:11.9727148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.94379,65.23
2024-04-05T05:39:10.9762354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.46853,63.01
2024-04-05T05:40:09.9809500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.22701,62.56
2024-04-05T05:41:08.9848673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.9395,63.35
2024-04-05T05:42:07.9738493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.95729,63.31
2024-04-05T05:43:06.9787067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.09517,61.71
2024-04-05T05:44:05.9821905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.64845,62.15
2024-04-05T05:45:04.9863094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.9747,62.95
2024-04-05T05:46:03.9764905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.9706,63.1
2024-04-05T05:47:02.9803036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.1442,62.93
2024-04-05T05:48:01.9847597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.00507,63.49
2024-04-05T05:49:00.9884228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.17092,64.18
2024-04-05T05:49:59.9930736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.40715,64.28
2024-04-05T05:50:58.9823435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.07095,9.32
2024-04-05T05:51:57.9865193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.13505,313.11
2024-04-05T05:52:56.9908260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.73661,274.05
2024-04-05T05:53:55.9947402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.1743,266.1
2024-04-05T05:54:54.9843402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.73788,261.38
2024-04-05T05:55:53.9877635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.32745,253.51
2024-04-05T05:56:52.9921701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.83536,257.08
2024-04-05T05:57:51.9961918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.10035,243.8
2024-04-05T05:58:50.9857938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.51702,241.08
2024-04-05T05:59:49.9897395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.9444,246.32
2024-04-05T06:00:48.9945033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.3206,245.19
2024-04-05T06:01:47.9989142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.82251,240.4
2024-04-05T06:02:46.9025329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.33448,250.34
2024-04-05T06:03:45.9925409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.68633,263.36
2024-04-05T06:04:44.9964862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.07649,262.3
2024-04-05T06:05:43.9008755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.31231,271.41
2024-04-05T06:06:42.9046360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.55102,277.96
2024-04-05T06:07:41.9944479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.40714,244.97
2024-04-05T06:08:40.9981234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.00289,243.43
2024-04-05T06:09:39.9023865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.53362,246.95
2024-04-05T06:10:38.9068578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.35988,244
2024-04-05T06:11:37.9957254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.60687,244.37
2024-04-05T06:12:36.9000835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.25388,245.15
2024-04-05T06:13:35.9040551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.48571,245.58
2024-04-05T06:14:34.9088740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.67854,243.26
2024-04-05T06:15:33.9122338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.85193,261.17
2024-04-05T06:16:32.9018351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.83572,263.17
2024-04-05T06:17:31.9057781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.20616,269.76
2024-04-05T06:18:30.9104202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.7563,266.6
2024-04-05T06:19:29.9142934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.90359,263.91
2024-04-05T06:20:28.9035889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.03028,266.96
2024-04-05T06:21:27.9082642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.87326,271.06
2024-04-05T06:22:26.9125004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.79482,272.84
2024-04-05T06:23:25.9167568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.68089,291.68
2024-04-05T06:24:24.9179180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.0086,289.66
2024-04-05T06:25:23.9104962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.64949,286.83
2024-04-05T06:26:22.9142729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.45826,286.96
2024-04-05T06:27:21.9187910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.48853,287.71
2024-04-05T06:28:20.9224529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.58988,288.28
2024-04-05T06:29:19.9120495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.31817,286.43
2024-04-05T06:30:18.9159479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.1692,286.07
2024-04-05T06:31:17.9204248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.91538,286.02
2024-04-05T06:32:16.9243665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.96052,285.25
2024-04-05T06:33:15.9145188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.95878,286.28
2024-04-05T06:34:14.9179389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.75747,287.66
2024-04-05T06:35:13.9227376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.06482,287.36
2024-04-05T06:36:12.9262902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.08232,288.55
2024-04-05T06:37:12.0261610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.4546,222.93
2024-04-05T06:38:11.9200997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.14199,235.08
2024-04-05T06:39:10.9242508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.4237,243.22
2024-04-05T06:40:09.9286834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.53494,228.7
2024-04-05T06:41:08.9327177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.81223,238.97
2024-04-05T06:42:07.9223342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.12367,267.75
2024-04-05T06:43:06.9257502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.0046,279.23
2024-04-05T06:44:05.9308121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.61022,285.46
2024-04-05T06:45:04.9346596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.23801,272.81
2024-04-05T06:46:04.0239127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.03033,269.72
2024-04-05T06:47:03.9277639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.65534,263.82
2024-04-05T06:48:02.9323927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.72767,259.95
2024-04-05T06:49:01.9360963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.41642,254.44
2024-04-05T06:50:00.9405814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.18483,255.5
2024-04-05T06:50:59.9304203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.50627,253.86
2024-04-05T06:51:58.9338771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.50945,254.17
2024-04-05T06:52:57.9383662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.74922,254.25
2024-04-05T06:53:56.9426652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.19382,256.33
2024-04-05T06:54:55.9322294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.53469,263.82
2024-04-05T06:55:54.9362841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.33693,268.15
2024-04-05T06:56:53.9404622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.63627,273.52
2024-04-05T06:57:52.9446030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.83515,274.34
2024-04-05T06:58:51.9340812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.18743,274.88
2024-04-05T06:59:50.9377796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.06224,269.48
2024-04-05T07:00:49.9419406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.01738,272.67
2024-04-05T07:01:48.9460949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.54173,267.48
2024-04-05T07:02:47.9510692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.60142,265.1
2024-04-05T07:03:46.9402594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.2106,264.85
2024-04-05T07:04:45.9446494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.48533,262.97
2024-04-05T07:05:44.9479470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.32684,264.62
2024-04-05T07:06:43.9525180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.27276,267.75
2024-04-05T07:07:42.9420002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.32416,268.02
2024-04-05T07:08:41.9458162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.14989,269.85
2024-04-05T07:09:40.9506192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.80533,278.42
2024-04-05T07:10:39.9541657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.35739,287.84
2024-04-05T07:11:38.9434946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.906,280.79
2024-04-05T07:12:37.9479966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.61736,270.27
2024-04-05T07:13:36.9520191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.35965,270.64
2024-04-05T07:14:35.9564565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.69868,276.39
2024-04-05T07:15:34.9602383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.70751,279.29
2024-04-05T07:16:33.9496430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.54008,277.98
2024-04-05T07:17:32.9546746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.68098,278.43
2024-04-05T07:18:31.9588228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.86389,281.22
2024-04-05T07:19:30.9628379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.87943,285.59
2024-04-05T07:20:29.9523837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.15053,282.86
2024-04-05T07:21:28.9563116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.28116,281.65
2024-04-05T07:22:27.9599063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.00889,280.3
2024-04-05T07:23:26.9644659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.95407,312.29
2024-04-05T07:24:25.9689494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.93072,350.44
2024-04-05T07:25:24.9582684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.16901,20.26
2024-04-05T07:26:23.9619128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.66401,53.42
2024-04-05T07:27:22.9660746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.2129,86.55
2024-04-05T07:28:21.9709122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93687,111.31
2024-04-05T07:29:20.9599983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.11285,152.22
2024-04-05T07:30:19.9643330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.54852,200.43
2024-04-05T07:31:18.9682709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.08632,237.74
2024-04-05T07:32:17.9725833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.6366,254.09
2024-04-05T07:33:16.9623326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.69782,242.85
2024-04-05T07:34:15.9663551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.89957,242.23
2024-04-05T07:35:14.9700083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.15933,244.19
2024-04-05T07:36:13.9741204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.15558,243.37
2024-04-05T07:37:12.9785581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.74335,243.85
2024-04-05T07:38:11.9676026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.74597,244.31
2024-04-05T07:39:10.9723662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.20873,244.94
2024-04-05T07:40:09.9763255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.87868,271.25
2024-04-05T07:41:08.9803880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.44315,286.99
2024-04-05T07:42:07.9698005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.19197,289.89
2024-04-05T07:43:06.9744458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.02438,283.79
2024-04-05T07:44:05.9780745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.01526,282.3
2024-04-05T07:45:04.9828681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.24883,286.92
2024-04-05T07:46:03.9715084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.34677,287.96
2024-04-05T07:47:02.9763251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.98446,288.16
2024-04-05T07:48:01.9806434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.07375,287.85
2024-04-05T07:49:00.9841022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.57607,287.84
2024-04-05T07:49:59.9889765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.51417,288.57
2024-04-05T07:50:58.9778846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.33698,287.8
2024-04-05T07:51:57.9819684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.60538,286.88
2024-04-05T07:52:56.9859282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.74085,287.64
2024-04-05T07:53:55.9904493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.78847,288.5
2024-04-05T07:54:54.9799993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.379,287.44
2024-04-05T07:55:53.9842125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.58297,287.42
2024-04-05T07:56:52.9881008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.29565,288.43
2024-04-05T07:57:51.9927961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.41312,288.13
2024-04-05T07:58:50.9821125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.6674,287.68
2024-04-05T07:59:49.9862256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.87148,287.17
2024-04-05T08:00:48.9898586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.09592,286.82
2024-04-05T08:01:47.9938729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.03955,286.99
2024-04-05T08:02:46.9985370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.11607,287.24
2024-04-05T08:03:45.9878775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.09952,287.84
2024-04-05T08:04:44.9923703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.71489,286.9
2024-04-05T08:05:43.9961298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.01735,287.16
2024-04-05T08:06:42.9006824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.34161,285.66
2024-04-05T08:07:41.9900471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.91757,284.81
2024-04-05T08:08:40.9942267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.11145,284.78
2024-04-05T08:09:39.9979932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.21182,284.73
2024-04-05T08:10:38.9022222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.92688,285.01
2024-04-05T08:11:37.9962356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.03528,284.97
2024-04-05T08:12:37.0956242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.96267,284.53
2024-04-05T08:13:37.0027252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.1519,284.83
2024-04-05T08:14:36.9039210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.82922,284
2024-04-05T08:15:35.9086683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.1869,283.93
2024-04-05T08:16:34.9976320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.02497,284.87
2024-04-05T08:17:33.9022711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.00355,285.13
2024-04-05T08:18:32.9067320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.07941,284.51
2024-04-05T08:19:31.9101826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.29353,284.62
2024-04-05T08:20:30.9995484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.96983,284.19
2024-04-05T08:21:29.9036472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.72787,283.51
2024-04-05T08:22:28.9084923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.07901,283.43
2024-04-05T08:23:27.9123142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.05747,282.96
2024-04-05T08:24:26.9161309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.06522,283.93
2024-04-05T08:25:25.9062623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.93827,284.43
2024-04-05T08:26:24.9097740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.92656,284.28
2024-04-05T08:27:23.9146681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.1856,283.5
2024-04-05T08:28:22.9183148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.74508,284.34
2024-04-05T08:29:21.9075954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.94453,284.3
2024-04-05T08:30:20.9117493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.04493,283.99
2024-04-05T08:31:19.9158137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.1886,283.53
2024-04-05T08:32:18.9200151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.86143,283.32
2024-04-05T08:33:17.9100170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.88797,283.8
2024-04-05T08:34:16.9141244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.52945,286.06
2024-04-05T08:35:15.9183478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.93838,285.58
2024-04-05T08:36:14.9225547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.86912,286.15
2024-04-05T08:37:13.9261023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.20867,285.87
2024-04-05T08:38:12.9163345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.93829,285.52
2024-04-05T08:39:11.9198864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.82308,285.53
2024-04-05T08:40:10.9245046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.30317,284.82
2024-04-05T08:41:09.9282702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.90872,285.54
2024-04-05T08:42:08.9179038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.94494,286.28
2024-04-05T08:43:07.9215328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.93482,285.77
2024-04-05T08:44:06.9265602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.88591,285.83
2024-04-05T08:45:05.9307611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.97145,285.24
2024-04-05T08:46:04.9194866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.13413,285.13
2024-04-05T08:47:03.9240859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.85429,285.19
2024-04-05T08:48:02.9284346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.05921,284.16
2024-04-05T08:49:01.9323235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.08295,284.64
2024-04-05T08:50:00.9368458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.99732,285.35
2024-04-05T08:50:59.9258304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.7602,285.17
2024-04-05T08:51:58.9297559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.20468,283.68
2024-04-05T08:52:57.9341553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.16922,284.5
2024-04-05T08:53:56.9385972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.11058,284.59
2024-04-05T08:54:55.9306594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.91476,284.42
2024-04-05T08:55:54.9321437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.98422,284.17
2024-04-05T08:56:53.9357888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.95627,283.26
2024-04-05T08:57:52.9398299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.08098,283.53
2024-04-05T08:58:51.9297102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.30513,284.12
2024-04-05T08:59:50.9337057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.83943,283.86
2024-04-05T09:00:49.9379680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.0813,284.31
2024-04-05T09:01:48.9417595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.84653,284.08
2024-04-05T09:02:47.9465143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.01283,283.86
2024-04-05T09:03:46.9355823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.09391,284.03
2024-04-05T09:04:45.9395934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.05508,284.66
2024-04-05T09:05:44.9441312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.9574,284.16
2024-04-05T09:06:43.9485045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.9845,284.55
2024-04-05T09:07:42.9374293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.1018,284.6
2024-04-05T09:08:41.9420253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.35948,283.76
2024-04-05T09:09:40.9459860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.76022,289.74
2024-04-05T09:10:39.9506335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.89031,287.35
2024-04-05T09:11:38.9509262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.19855,287.48
2024-04-05T09:12:37.9442713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.92646,287.07
2024-04-05T09:13:36.9481626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.63226,288.08
2024-04-05T09:14:35.9523612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.23965,286.83
2024-04-05T09:15:34.9560664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.15717,287
2024-04-05T09:16:33.9458129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.88865,286.99
2024-04-05T09:17:32.9501734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.81718,287.07
2024-04-05T09:18:31.9539928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.88757,287.25
2024-04-05T09:19:30.9584595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.98874,288.22
2024-04-05T09:20:29.9481535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.13237,287.53
2024-04-05T09:21:28.9517280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.17539,290.32
2024-04-05T09:22:27.9564231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.46476,290.07
2024-04-05T09:23:26.9605089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.20237,290.55
2024-04-05T09:24:25.9643797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.91556,309.92
2024-04-05T09:25:24.9539394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.65576,315.58
2024-04-05T09:26:23.9575253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.2587,314.19
2024-04-05T09:27:22.9617772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.57307,315.78
2024-04-05T09:28:21.9659100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.47469,316.83
2024-04-05T09:29:20.9560591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.8885,316.03
2024-04-05T09:30:19.9602752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.88095,315.98
2024-04-05T09:31:18.9637500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.03051,317.2
2024-04-05T09:32:17.9685266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.12402,317.99
2024-04-05T09:33:16.9581029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.93975,317.93
2024-04-05T09:34:15.9615633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.07462,317.68
2024-04-05T09:35:14.9662945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.67623,315.32
2024-04-05T09:36:13.9701719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.66595,317.07
2024-04-05T09:37:12.9738968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.97555,316.57
2024-04-05T09:38:11.9641697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.72232,317.06
2024-04-05T09:39:10.9682040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.12338,315.57
2024-04-05T09:40:09.9716937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.88429,315.33
2024-04-05T09:41:08.9758377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.85831,315.91
2024-04-05T09:42:07.9652630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.07513,316.64
2024-04-05T09:43:06.9695118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.78988,315.98
2024-04-05T09:44:05.9735093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.27767,315.5
2024-04-05T09:45:04.9784475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.98275,315.8
2024-04-05T09:46:03.9676101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.13808,315.89
2024-04-05T09:47:02.9712375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.7631,316.53
2024-04-05T09:48:01.9762108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.96292,313.51
2024-04-05T09:49:00.9804451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.9134,312.95
2024-04-05T09:49:59.9840005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.44961,314.87
2024-04-05T09:50:58.9739235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.32669,311.99
2024-04-05T09:51:57.9773077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.02847,311.61
2024-04-05T09:52:56.9817597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.69396,312.27
2024-04-05T09:53:55.9859499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.62322,315.91
2024-04-05T09:54:54.9750910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.94199,316.01
2024-04-05T09:55:53.9800206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.15931,313.73
2024-04-05T09:56:52.9842549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.06438,280.3
2024-04-05T09:57:51.9880975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.12912,267.75
2024-04-05T09:58:50.9771646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.31888,266.28
2024-04-05T09:59:49.9816789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.24251,264.45
2024-04-05T10:00:48.9862410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.86351,265.28
2024-04-05T10:01:47.9894396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.14903,266.55
2024-04-05T10:02:46.9937605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.8981,269.91
2024-04-05T10:03:45.9831790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.21151,276.72
2024-04-05T10:04:44.9878217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.79069,284.85
2024-04-05T10:05:43.9915294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.69542,286.54
2024-04-05T10:06:42.9957813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.81548,272.26
2024-04-05T10:07:41.9850782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.26351,267.75
2024-04-05T10:08:40.9892987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.20497,266.93
2024-04-05T10:09:39.9940028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.98974,271.65
2024-04-05T10:10:38.9979507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.32478,276.66
2024-04-05T10:11:37.9023965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.68735,281.45
2024-04-05T10:12:36.9918825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.83761,290.88
2024-04-05T10:13:35.9955048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.36593,289.49
2024-04-05T10:14:34.9001107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.27752,284.16
2024-04-05T10:15:33.9040207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.34718,285.23
2024-04-05T10:16:33.1030358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.3165,281.11
2024-04-05T10:17:32.9073105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.34454,277.35
2024-04-05T10:18:31.9116449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.66332,266.68
2024-04-05T10:19:30.9060502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.09486,253.44
2024-04-05T10:20:30.0050785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.30676,255.2
2024-04-05T10:21:30.0095323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.52248,252.94
2024-04-05T10:22:29.9134710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.11845,254.87
2024-04-05T10:23:28.9081765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.37743,253.73
2024-04-05T10:24:27.9126703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.07912,254.62
2024-04-05T10:25:26.9112175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.65058,254.87
2024-04-05T10:26:25.9154543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.90542,252.88
2024-04-05T10:27:24.9198113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.74336,256.69
2024-04-05T10:28:23.9238908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.25971,279.33
2024-04-05T10:29:22.9177732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.10904,283.64
2024-04-05T10:30:21.9179980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.19128,286.14
2024-04-05T10:31:20.9221727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.79869,287.25
2024-04-05T10:32:19.9263770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.4493,279.23
2024-04-05T10:33:18.9059657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.50405,278.66
2024-04-05T10:34:17.9197819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.07042,274.98
2024-04-05T10:35:16.9236732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.60816,261.16
2024-04-05T10:36:15.9281436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.79333,241.07
2024-04-05T10:37:14.9320370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.2674,228.74
2024-04-05T10:38:13.9216507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.37267,232.51
2024-04-05T10:39:12.9259461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.72832,232.91
2024-04-05T10:40:12.0322332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.28259,233.14
2024-04-05T10:41:11.9337520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.66938,232.59
2024-04-05T10:42:10.9238019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.64036,216.31
2024-04-05T10:43:09.9275764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.14475,220.08
2024-04-05T10:44:08.9319473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.59956,217.53
2024-04-05T10:45:07.9362923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.92403,216.88
2024-04-05T10:46:06.9259662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.79067,217.05
2024-04-05T10:47:05.9292907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.38143,217.29
2024-04-05T10:48:04.9334663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.81773,217.54
2024-04-05T10:49:03.9384395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.52038,221.22
2024-04-05T10:50:02.9417562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.15588,220.83
2024-04-05T10:51:01.9312135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.00597,222.14
2024-04-05T10:52:00.9360299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.7906,222.04
2024-04-05T10:52:59.9402822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.98912,221.36
2024-04-05T10:53:59.0440090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.16566,222.2
2024-04-05T10:54:58.9330974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.69082,222.13
2024-04-05T10:55:57.9381705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.2101,221.82
2024-04-05T10:56:56.9420218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.94679,221.73
2024-04-05T10:57:55.9464439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.1503,221.43
2024-04-05T10:58:54.9359440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.00662,221.69
2024-04-05T10:59:53.9393726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.3247,223.05
2024-04-05T11:00:52.9438578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.65857,223.54
2024-04-05T11:01:51.9477987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.78444,221.91
2024-04-05T11:02:50.9520401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.16272,222.42
2024-04-05T11:03:49.9417929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.06685,222.97
2024-04-05T11:04:48.9459098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.8997,223.73
2024-04-05T11:05:47.9494653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.258,223.77
2024-04-05T11:06:46.9535947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.91165,223.48
2024-04-05T11:07:45.9433450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.2105,222.94
2024-04-05T11:08:44.9476174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.15006,224.35
2024-04-05T11:09:43.9519474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.63563,222.86
2024-04-05T11:10:42.9556824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.15548,221.49
2024-04-05T11:11:41.9602484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.29504,221.81
2024-04-05T11:12:40.9498867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.25382,223.32
2024-04-05T11:13:39.9538656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.99151,222.83
2024-04-05T11:14:38.9579929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.77186,224.16
2024-04-05T11:15:37.9622813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.63358,224.31
2024-04-05T11:16:36.9516082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.8091,223.4
2024-04-05T11:17:35.9558196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.29943,222.51
2024-04-05T11:18:34.9602120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.02718,223.31
2024-04-05T11:19:33.9644082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.58145,223.45
2024-04-05T11:20:32.9537547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.33862,222.35
2024-04-05T11:21:31.9576219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.9103,222.45
2024-04-05T11:22:30.9615749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.9737,222.5
2024-04-05T11:23:29.9661801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.13709,222.48
2024-04-05T11:24:28.9702847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.85364,223.97
2024-04-05T11:25:27.9593030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.67512,219.06
2024-04-05T11:26:26.9631856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.72172,220.1
2024-04-05T11:27:25.9674432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.72827,221.26
2024-04-05T11:28:24.9723038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.67014,221.5
2024-04-05T11:29:23.9613383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.36527,221.27
2024-04-05T11:30:22.9657167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.06741,221.23
2024-04-05T11:31:21.9693377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.89226,220.29
2024-04-05T11:32:20.9743342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.02688,219.8
2024-04-05T11:33:19.9633775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.43907,219.39
2024-04-05T11:34:18.9670181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.88748,220.01
2024-04-05T11:35:17.9711710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.88249,221.01
2024-04-05T11:36:16.9760004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.01359,219.55
2024-04-05T11:37:15.9800400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.70833,220.61
2024-04-05T11:38:14.9690169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.03228,219
2024-04-05T11:39:13.9733838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.20014,219.75
2024-04-05T11:40:12.9772580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.75968,219.87
2024-04-05T11:41:11.9820332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.99972,220.22
2024-04-05T11:42:10.9714837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.27772,220.83
2024-04-05T11:43:09.9753718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.87168,220.16
2024-04-05T11:44:08.9798663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.18912,219.39
2024-04-05T11:45:07.9839748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.96487,261.73
2024-04-05T11:46:06.9729750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.51801,270.42
2024-04-05T11:47:05.9769185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.98713,272.82
2024-04-05T11:48:04.9812211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.4333,274.49
2024-04-05T11:49:03.9853695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.97417,275.28
2024-04-05T11:50:02.9901681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.01135,274.74
2024-04-05T11:51:01.9797195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.97163,274.44
2024-04-05T11:52:00.9839281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.04664,275.76
2024-04-05T11:52:59.9874514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.94078,277.48
2024-04-05T11:53:58.9914932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.53943,279.02
2024-04-05T11:54:57.9812897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.95211,279.45
2024-04-05T11:55:56.9853104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.85535,279.84
2024-04-05T11:56:55.9900631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.83295,279.84
2024-04-05T11:57:54.9937272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.91617,280.55
2024-04-05T11:58:53.9868927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.07692,280.12
2024-04-05T11:59:52.9869367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.16373,279.6
2024-04-05T12:00:51.9910905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.01485,279.22
2024-04-05T12:01:50.9954290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.04945,279.01
2024-04-05T12:02:49.9001621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.09144,278.44
2024-04-05T12:03:48.9894474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.0731,279.18
2024-04-05T12:04:47.9935952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.97287,278.81
2024-04-05T12:05:46.9980044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.96347,279.35
2024-04-05T12:06:45.9021094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.97203,279.17
2024-04-05T12:07:44.9909612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.14228,278.11
2024-04-05T12:08:43.9954271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.96443,278.22
2024-04-05T12:09:42.9995684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.25241,277.55
2024-04-05T12:10:41.9036196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.94307,277.21
2024-04-05T12:11:40.9082117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.14713,277.29
2024-04-05T12:12:39.9977394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.93368,276.73
2024-04-05T12:13:38.9010207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.08572,276.89
2024-04-05T12:14:37.9057369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.93803,276.82
2024-04-05T12:15:36.9098735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.07955,276.63
2024-04-05T12:16:35.9989621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.96692,276.51
2024-04-05T12:17:34.9035561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.9501,276.63
2024-04-05T12:18:33.9076225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.05918,277.2
2024-04-05T12:19:32.9117133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.61778,275.3
2024-04-05T12:20:31.9008164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.00469,275.31
2024-04-05T12:21:30.9057381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.87738,275.29
2024-04-05T12:22:29.9093934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.90262,275.45
2024-04-05T12:23:28.9133206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.97508,274.42
2024-04-05T12:24:27.9180696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.85308,274.74
2024-04-05T12:25:26.9069278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.22169,274.34
2024-04-05T12:26:25.9115330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.05118,274.23
2024-04-05T12:27:24.9153177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.97035,274.21
2024-04-05T12:28:23.9192949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.41905,273.83
2024-04-05T12:29:22.9093800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.899,274.22
2024-04-05T12:30:21.9134701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.14728,273.61
2024-04-05T12:31:20.9178502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.18223,273.74
2024-04-05T12:32:19.9213911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.9719,273.49
2024-04-05T12:33:18.9110502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.19709,274.11
2024-04-05T12:34:17.9153835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.0479,274.14
2024-04-05T12:35:16.9197558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.8752,273.73
2024-04-05T12:36:15.9234737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.09607,273.16
2024-04-05T12:37:14.9276344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.81522,272.99
2024-04-05T12:38:13.9175993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.92102,273.22
2024-04-05T12:39:12.9208607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.09862,272.76
2024-04-05T12:40:11.9256052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.99447,273.25
2024-04-05T12:41:10.9293822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.15087,272.21
2024-04-05T12:42:09.9190771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.89306,272.85
2024-04-05T12:43:08.9234921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.07935,272.97
2024-04-05T12:44:07.9271935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.85468,273.04
2024-04-05T12:45:06.9318348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.96138,273.04
2024-04-05T12:46:05.9214395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.00778,273.1
2024-04-05T12:47:04.9255355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.02373,272.86
2024-04-05T12:48:03.9296064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.90642,272.65
2024-04-05T12:49:02.9333974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.07445,272.98
2024-04-05T12:50:01.9378556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.05773,273.79
2024-04-05T12:51:00.9274716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.82216,273.23
2024-04-05T12:51:59.9316701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.14407,273.42
2024-04-05T12:52:58.9352852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.97362,273.99
2024-04-05T12:53:57.9394045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.01802,274.13
2024-04-05T12:54:56.9291408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.04469,274.51
2024-04-05T12:55:55.9333977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.93375,273.51
2024-04-05T12:56:54.9369007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.19352,273.57
2024-04-05T12:57:53.9439827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.83465,274.33
2024-04-05T12:58:52.9456396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.40609,275.75
2024-04-05T12:59:51.9351956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.90306,275.17
2024-04-05T13:00:50.9392578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.22347,275.26
2024-04-05T13:01:49.9432692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.94202,274.8
2024-04-05T13:02:48.9479658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.00802,274.22
2024-04-05T13:03:47.9371218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.89759,274.9
2024-04-05T13:04:46.9409515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.1856,276.26
2024-04-05T13:05:45.9473921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.87632,275.52
2024-04-05T13:06:44.9496225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.07045,275.65
2024-04-05T13:07:43.9394444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.15936,274.8
2024-04-05T13:08:42.9435306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.74114,275.44
2024-04-05T13:09:41.9474420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.0849,276.04
2024-04-05T13:10:40.9515970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.15152,275.77
2024-04-05T13:11:39.9556210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.9267,276.08
2024-04-05T13:12:38.9449005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.84028,276.32
2024-04-05T13:13:37.9492651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.04562,275.85
2024-04-05T13:14:36.9533312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.96648,276.24
2024-04-05T13:15:35.9579238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.7588,275.43
2024-04-05T13:16:34.9468223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.23932,275.92
2024-04-05T13:17:33.9510596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.06392,276.15
2024-04-05T13:18:32.9551151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.91892,276.18
2024-04-05T13:19:31.9596763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.84588,276.63
2024-04-05T13:20:30.9488214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.09547,276.57
2024-04-05T13:21:29.9530337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.09625,276.21
2024-04-05T13:22:28.9571967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.93129,276.1
2024-04-05T13:23:27.9609116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.1478,275.68
2024-04-05T13:24:26.9651646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.81269,276.04
2024-04-05T13:25:25.9553572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.07037,276.03
2024-04-05T13:26:24.9586779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.04702,277.13
2024-04-05T13:27:23.9632561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.02477,276.47
2024-04-05T13:28:22.9676120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.03248,276.09
2024-04-05T13:29:21.9574075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.16301,275.89
2024-04-05T13:30:20.9612204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.78715,275.81
2024-04-05T13:31:19.9651825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.95339,275.25
2024-04-05T13:32:18.9694773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.69734,275.82
2024-04-05T13:33:17.9589860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.16931,276.36
2024-04-05T13:34:16.9628374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.79692,275.77
2024-04-05T13:35:15.9668906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.63552,273.89
2024-04-05T13:36:14.9716964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.48422,276.16
2024-04-05T13:37:13.9751401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.64138,276.22
2024-04-05T13:38:12.9652459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.02239,275.93
2024-04-05T13:39:11.9687591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.44966,277.56
2024-04-05T13:40:10.9736189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.83492,275.37
2024-04-05T13:41:09.9771451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.04824,275.83
2024-04-05T13:42:08.9669687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.02012,275.56
2024-04-05T13:43:07.9709868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.98589,276.15
2024-04-05T13:44:06.9751101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.96315,276.43
2024-04-05T13:45:05.9792577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.61939,278.95
2024-04-05T13:46:04.9801130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.10829,278.65
2024-04-05T13:47:03.9730520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.82752,278.54
2024-04-05T13:48:02.9774451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.30735,278.66
2024-04-05T13:49:01.9814002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.84072,278.22
2024-04-05T13:50:00.9859066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.10524,277.67
2024-04-05T13:50:59.9751899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.17997,284.16
2024-04-05T13:51:58.9791128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.08889,281.56
2024-04-05T13:52:57.9833951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.90667,280.91
2024-04-05T13:53:56.9869378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.14422,281.53
2024-04-05T13:54:55.9765464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.12441,280.96
2024-04-05T13:55:54.9806291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.54843,280.97
2024-04-05T13:56:53.9846775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.18159,281.71
2024-04-05T13:57:52.9892979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.80354,279.07
2024-04-05T13:58:51.9932131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.38337,278.96
2024-04-05T13:59:50.9826579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.07476,279.12
2024-04-05T14:00:49.9870773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.78732,279.24
2024-04-05T14:01:48.9908696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.90372,278.3
2024-04-05T14:02:47.9950828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.21515,278.81
2024-04-05T14:03:46.9844586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.01995,279.04
2024-04-05T14:04:45.9893137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.82306,279.67
2024-04-05T14:05:44.9935679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.81605,279.61
2024-04-05T14:06:43.9976261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.95957,279.17
2024-04-05T14:07:42.9865965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.14982,279.48
2024-04-05T14:08:41.9905713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.86642,279.6
2024-04-05T14:09:40.9948468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.2847,279.98
2024-04-05T14:10:39.9994909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.0273,280.07
2024-04-05T14:11:38.9034632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.21117,279.51
2024-04-05T14:12:37.9932764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.02663,279.85
2024-04-05T14:13:36.9968581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.07412,279.89
2024-04-05T14:14:35.9013003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.53964,279.36
2024-04-05T14:15:34.9055925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.63765,279.12
2024-04-05T14:16:33.9943419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.77138,278.71
2024-04-05T14:17:32.9990109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.14378,278.67
2024-04-05T14:18:31.9032197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.91013,278.68
2024-04-05T14:19:30.9072118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.00717,279.99
2024-04-05T14:20:29.9962730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.6788,279.15
2024-04-05T14:21:28.9007432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.19287,277.97
2024-04-05T14:22:27.9052375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.73139,279.93
2024-04-05T14:23:26.9088789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.63764,282.09
2024-04-05T14:24:25.9130539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.51427,276.61
2024-04-05T14:25:24.9030593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.49507,269.15
2024-04-05T14:26:23.9065621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.36962,285.24
2024-04-05T14:27:22.9115863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.00522,285.3
2024-04-05T14:28:21.9157392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.17471,282.34
2024-04-05T14:29:20.9048976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.18503,268.71
2024-04-05T14:30:19.9092141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.43655,247.59
2024-04-05T14:31:18.9134531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.21814,233.23
2024-04-05T14:32:17.9183808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.08625,220.35
2024-04-05T14:33:16.9063683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.61184,210.7
2024-04-05T14:34:15.9111725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.38343,205.59
2024-04-05T14:35:14.9146081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.38153,204.05
2024-04-05T14:36:13.9188193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.12454,207.22
2024-04-05T14:37:12.9233099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.27427,205.48
2024-04-05T14:38:11.9125215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.69172,207.95
2024-04-05T14:39:10.9170619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.89549,206.44
2024-04-05T14:40:09.9210288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.68302,204.04
2024-04-05T14:41:08.9252341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.30528,205.48
2024-04-05T14:42:07.9144470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.64099,208.5
2024-04-05T14:43:06.9191199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.29262,209.69
2024-04-05T14:44:05.9233441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.62375,213.87
2024-04-05T14:45:04.9268724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.54048,214.95
2024-04-05T14:46:03.9309216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.24459,216.11
2024-04-05T14:47:02.9312223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.81318,213.14
2024-04-05T14:48:01.9249136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.38703,209.13
2024-04-05T14:49:00.9292810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.16379,208.1
2024-04-05T14:49:59.9335049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.63456,207.16
2024-04-05T14:50:58.9323130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.66295,205.82
2024-04-05T14:51:57.9271534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.22175,203.49
2024-04-05T14:52:56.9311497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.53171,198.37
2024-04-05T14:53:55.9448229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.19231,197.87
2024-04-05T14:54:54.9343085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.74175,203.33
2024-04-05T14:55:53.9292343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.74855,210.27
2024-04-05T14:56:52.9425614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.906,210.56
2024-04-05T14:57:51.9371902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.5247,209.74
2024-04-05T14:58:50.9414103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.43965,210.45
2024-04-05T14:59:49.9407149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.86115,207.92
2024-04-05T15:00:48.9351981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.17785,208.39
2024-04-05T15:01:47.9486897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.26219,208.4
2024-04-05T15:02:46.9533782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.84542,205.93
2024-04-05T15:03:45.9428675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.98506,202.67
2024-04-05T15:04:44.9490942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.10924,204.63
2024-04-05T15:05:43.9414583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.69745,209.86
2024-04-05T15:06:42.9553154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.18624,219.65
2024-04-05T15:07:41.9441629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.81742,224.19
2024-04-05T15:08:40.9392120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.65843,220.25
2024-04-05T15:09:39.9528853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.29745,214.28
2024-04-05T15:10:38.9572852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.7373,212.02
2024-04-05T15:11:37.9608204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.62481,212.08
2024-04-05T15:12:36.9507583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.03387,209.38
2024-04-05T15:13:35.9545410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.34452,209.41
2024-04-05T15:14:34.9590652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.33427,207.39
2024-04-05T15:15:33.9631529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.39765,210.83
2024-04-05T15:16:32.9530385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.74797,208.37
2024-04-05T15:17:31.9564806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.72255,210.05
2024-04-05T15:18:30.9606235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.49308,212.32
2024-04-05T15:19:29.9651137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.76918,208.34
2024-04-05T15:20:28.9544754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.64156,209.04
2024-04-05T15:21:27.9584722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.26073,208.94
2024-04-05T15:22:26.9623698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.20608,212.26
2024-04-05T15:23:25.9669999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.80723,211.19
2024-04-05T15:24:24.9713565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.00888,210.65
2024-04-05T15:25:23.9607725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.51504,211.81
2024-04-05T15:26:22.9647265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.32753,210.67
2024-04-05T15:27:21.9691290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.97858,209.18
2024-04-05T15:28:20.9729739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.5736,212.15
2024-04-05T15:29:19.9622534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.77241,214.91
2024-04-05T15:30:18.9668936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.91123,215.61
2024-04-05T15:31:17.9711636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.04828,214.74
2024-04-05T15:32:16.9747588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.84278,215.68
2024-04-05T15:33:15.9790884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.28582,215.28
2024-04-05T15:34:14.9688351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.43263,215.3
2024-04-05T15:35:13.9729431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.74052,214.74
2024-04-05T15:36:12.9773778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.46292,213.6
2024-04-05T15:37:11.9811206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.73753,213.16
2024-04-05T15:38:10.9705986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.35268,212.89
2024-04-05T15:39:09.9748376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.89519,214.42
2024-04-05T15:40:08.9783824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.25858,216.04
2024-04-05T15:41:08.0826447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.31739,216.53
2024-04-05T15:42:07.9727089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.5013,213.87
2024-04-05T15:43:06.9763229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.68763,213.41
2024-04-05T15:44:05.9813288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.93212,215.79
2024-04-05T15:45:04.9848263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.06505,215.44
2024-04-05T15:46:03.9895379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.21265,216.03
2024-04-05T15:47:02.9782744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.89218,216.11
2024-04-05T15:48:01.9824479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.50208,216.11
2024-04-05T15:49:00.9868467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.39215,215.66
2024-04-05T15:49:59.9912331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.45511,216.29
2024-04-05T15:50:58.9807372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.21897,215.22
2024-04-05T15:51:57.9849184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.56457,211.97
2024-04-05T15:52:56.9885898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.82711,212.9
2024-04-05T15:53:55.9929987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.48852,216.58
2024-04-05T15:54:54.9823237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.35177,216.59
2024-04-05T15:55:53.9871456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.70612,215.82
2024-04-05T15:56:52.9904047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.33102,216.1
2024-04-05T15:57:51.9945050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.7698,214.95
2024-04-05T15:58:50.9988037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.97702,214.88
2024-04-05T15:59:49.9885144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.30353,213.98
2024-04-05T16:00:48.9929599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.83266,214.86
2024-04-05T16:01:47.9972535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.01055,232.2
2024-04-05T16:02:46.9012581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.39555,318.98
2024-04-05T16:03:45.9903761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.25894,2.39
2024-04-05T16:04:44.9951018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.73675,12.39
2024-04-05T16:05:43.9984466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.21835,13.92
2024-04-05T16:06:42.9028347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.9137,15.71
2024-04-05T16:07:41.9923071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.57182,18.25
2024-04-05T16:08:40.9965388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.51344,20.45
2024-04-05T16:09:39.9002968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.54021,20.44
2024-04-05T16:10:38.9048097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.87914,20.36
2024-04-05T16:11:37.9092918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.57429,22.14
2024-04-05T16:12:36.9982930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.96799,20.63
2024-04-05T16:13:35.9026366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.2885,21.62
2024-04-05T16:14:34.9068462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.00795,20.63
2024-04-05T16:15:33.9112781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.77797,21.2
2024-04-05T16:16:32.9000927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.12749,20.34
2024-04-05T16:17:31.9044621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.79553,20.25
2024-04-05T16:18:30.9089980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.36711,18.08
2024-04-05T16:19:29.9126866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.19956,16.56
2024-04-05T16:20:28.9018911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.94063,15.6
2024-04-05T16:21:27.9065869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.55814,12.69
2024-04-05T16:22:26.9109317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.51975,9.75
2024-04-05T16:23:25.9149122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.37909,8.51
2024-04-05T16:24:24.9189322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.7026,0.75
2024-04-05T16:25:23.9085747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.23844,2.55
2024-04-05T16:26:22.9128119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.42483,359.41
2024-04-05T16:27:21.9172457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.82291,359.54
2024-04-05T16:28:20.9212926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.1399,359.37
2024-04-05T16:29:19.9105683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.92857,359.91
2024-04-05T16:30:18.9141893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.95337,0.55
2024-04-05T16:31:17.9188519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.17447,0.17
2024-04-05T16:32:16.9226074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.92972,358.05
2024-04-05T16:33:15.9268035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.98863,358.17
2024-04-05T16:34:14.9163567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.04493,357.8
2024-04-05T16:35:13.9203843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.18541,357.18
2024-04-05T16:36:12.9244526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.82107,357.38
2024-04-05T16:37:11.9290268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.04494,356.1
2024-04-05T16:38:10.9186909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.15362,355.5
2024-04-05T16:39:09.9227009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.88604,353.91
2024-04-05T16:40:08.9265275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.91315,354.71
2024-04-05T16:41:07.9308589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.83724,355.86
2024-04-05T16:42:06.9201903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.93975,355.68
2024-04-05T16:43:05.9242556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.3771,354.61
2024-04-05T16:44:04.9284422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.83519,355.84
2024-04-05T16:45:03.9325691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.92113,356.35
2024-04-05T16:46:02.9370971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.21145,356.08
2024-04-05T16:47:01.9266270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.98562,355.46
2024-04-05T16:48:00.9307235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.53695,5.66
2024-04-05T16:48:59.9344169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.40784,10.81
2024-04-05T16:49:58.9384619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.97151,12.13
2024-04-05T16:50:57.9281270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.63302,26.21
2024-04-05T16:51:56.9329466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.79585,46.61
2024-04-05T16:52:55.9362764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.55777,52.84
2024-04-05T16:53:54.9405880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.36497,56.06
2024-04-05T16:54:53.9307284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.47639,60.17
2024-04-05T16:55:52.9348340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.47064,60.05
2024-04-05T16:56:51.9389317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.86141,60.55
2024-04-05T16:57:50.9422979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99717,59.97
2024-04-05T16:58:49.9466604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00915,59.84
2024-04-05T16:59:48.9365623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.93012,60.19
2024-04-05T17:00:47.9405898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95203,59.6
2024-04-05T17:01:46.9448353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98528,59.51
2024-04-05T17:02:45.9484429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04827,59.32
2024-04-05T17:03:44.9386063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0519,60.12
2024-04-05T17:04:43.9422139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05141,59.93
2024-04-05T17:05:42.9464762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.86746,59.37
2024-04-05T17:06:41.9551411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.38959,58.83
2024-04-05T17:07:40.9403211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.88965,60.44
2024-04-05T17:08:39.9446699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.85984,59.95
2024-04-05T17:09:38.9486819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97359,58.83
2024-04-05T17:10:37.9525096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.71443,60.23
2024-04-05T17:11:36.9568465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00016,61.13
2024-04-05T17:12:35.9461043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90672,59.94
2024-04-05T17:13:34.9506578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.19291,59.39
2024-04-05T17:14:33.9547270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.06157,60.94
2024-04-05T17:15:32.9592198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.52946,50.21
2024-04-05T17:16:31.9485189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.02587,333.74
2024-04-05T17:17:30.9524487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.41033,296.19
2024-04-05T17:18:29.9562070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.25547,274.39
2024-04-05T17:19:28.9603752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.02296,258.16
2024-04-05T17:20:27.9647817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.12202,247.62
2024-04-05T17:21:26.9544855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.29308,245.8
2024-04-05T17:22:25.9587280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.27871,244.83
2024-04-05T17:23:24.9623602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.39951,248.72
2024-04-05T17:24:23.9664270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.52099,250.78
2024-04-05T17:25:22.9563625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.15354,260.65
2024-04-05T17:26:21.9602222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.89264,254.62
2024-04-05T17:27:21.0642689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.97155,257.22
2024-04-05T17:28:20.9691775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.88004,258.56
2024-04-05T17:29:19.9582488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.98739,260.55
2024-04-05T17:30:18.9621620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.83474,263.01
2024-04-05T17:31:17.9664922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.52635,262.07
2024-04-05T17:32:16.9710508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.89506,260.22
2024-04-05T17:33:15.9750020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.67099,258.25
2024-04-05T17:34:14.9645704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.66123,250.81
2024-04-05T17:35:13.9685243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.05133,258.37
2024-04-05T17:36:12.9728925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.52242,264.81
2024-04-05T17:37:11.9764978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.46594,268.05
2024-04-05T17:38:10.9659144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.40902,266.51
2024-04-05T17:39:09.9702573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.46187,263.62
2024-04-05T17:40:08.9747138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.56635,266.43
2024-04-05T17:41:07.9789108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.70547,274.78
2024-04-05T17:42:06.9676870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.14315,276.05
2024-04-05T17:43:05.9718756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.35061,271.11
2024-04-05T17:44:04.9766136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.13236,265.68
2024-04-05T17:45:03.9803047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.00279,267.97
2024-04-05T17:46:02.9850273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.64819,266.03
2024-04-05T17:47:01.9741097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.19699,264.27
2024-04-05T17:48:00.9787981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.1206,265.02
2024-04-05T17:48:59.9823100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.06855,265.04
2024-04-05T17:49:58.9870309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.62402,265.24
2024-04-05T17:50:58.0760984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.18877,264.83
2024-04-05T17:51:57.9799720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.35025,265.42
2024-04-05T17:52:56.9847880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.0082,264.69
2024-04-05T17:53:55.9884704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.8519,265.06
2024-04-05T17:54:54.9779925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.81902,265.33
2024-04-05T17:55:53.9819955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.20005,263.29
2024-04-05T17:56:52.9861921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.72602,264.62
2024-04-05T17:57:51.9902008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.56564,265.35
2024-04-05T17:58:50.9943162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.1308,264.82
2024-04-05T17:59:49.9844970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.12143,266.05
2024-04-05T18:00:48.9882169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.97727,264.86
2024-04-05T18:01:47.9927440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.08293,265.45
2024-04-05T18:02:46.9968945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.91538,265.17
2024-04-05T18:03:45.9861261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.16153,265.75
2024-04-05T18:04:44.9903851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.97937,263.9
2024-04-05T18:05:43.9940080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.76118,264.9
2024-04-05T18:06:42.9983334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.92524,263.66
2024-04-05T18:07:41.9878175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.63253,263.02
2024-04-05T18:08:40.9920331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.53627,259.16
2024-04-05T18:09:39.9000290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.66735,260.2
2024-04-05T18:10:38.9008631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.91932,260.83
2024-04-05T18:11:37.9045893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.78622,259.7
2024-04-05T18:12:36.9940615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.64202,264.97
2024-04-05T18:13:35.9979074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.76727,281.06
2024-04-05T18:14:34.9028836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.89576,295.69
2024-04-05T18:15:33.9065616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.93709,313.86
2024-04-05T18:16:32.9960590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.69439,331.47
2024-04-05T18:17:32.0004880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.06436,329.8
2024-04-05T18:18:31.9072878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.55623,332.23
2024-04-05T18:19:30.9084256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.16204,331.97
2024-04-05T18:20:29.9123760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.40123,332.04
2024-04-05T18:21:28.9022813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.77218,332.43
2024-04-05T18:22:27.9061878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.7068,330.96
2024-04-05T18:23:26.9105847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.2841,331.73
2024-04-05T18:24:25.9143448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.05551,331.7
2024-04-05T18:25:24.9040311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.19186,330.81
2024-04-05T18:26:23.9086840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.49073,330.99
2024-04-05T18:27:22.9129140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.29877,331.57
2024-04-05T18:28:21.9163832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.70409,331.7
2024-04-05T18:29:20.9065217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.94721,317.47
2024-04-05T18:30:19.9102915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.78694,299.46
2024-04-05T18:31:18.9146693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.34378,300.39
2024-04-05T18:32:17.9190934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.77989,296.53
2024-04-05T18:33:16.9227490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.96726,298.4
2024-04-05T18:34:15.9123311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.63326,295.07
2024-04-05T18:35:14.9165139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.16765,294.64
2024-04-05T18:36:13.9206975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.9244,294.71
2024-04-05T18:37:12.9242851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.16469,295.19
2024-04-05T18:38:11.9145711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.91581,295.1
2024-04-05T18:39:10.9184303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.91017,302.04
2024-04-05T18:40:09.9220430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.98033,326.87
2024-04-05T18:41:08.9267073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.72662,327.44
2024-04-05T18:42:07.9156662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.4583,330.59
2024-04-05T18:43:06.9219211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.39332,333.43
2024-04-05T18:44:05.9240457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.97584,335.53
2024-04-05T18:45:04.9282804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.67618,337.9
2024-04-05T18:46:03.9327284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.90806,336.21
2024-04-05T18:47:02.9218668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.88984,336
2024-04-05T18:48:01.9265757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.05233,336
2024-04-05T18:49:00.9309807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.03386,335.33
2024-04-05T18:49:59.9343694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.77805,336.04
2024-04-05T18:50:58.9240642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.97607,336.16
2024-04-05T18:51:57.9281256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.97826,335.82
2024-04-05T18:52:56.9320926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.86803,335.95
2024-04-05T18:53:55.9366183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.0768,335.92
2024-04-05T18:54:54.9264214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.0561,336.21
2024-04-05T18:55:53.9300756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.04759,335.51
2024-04-05T18:56:52.9338778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.87068,335.74
2024-04-05T18:57:51.9382413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.96458,335.77
2024-04-05T18:58:50.9425675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.2006,335.98
2024-04-05T18:59:49.9318815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.04677,335.32
2024-04-05T19:00:48.9358970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.7805,335.98
2024-04-05T19:01:47.9407413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.89985,336.63
2024-04-05T19:02:46.9450737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.02688,335.45
2024-04-05T19:03:45.9342116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.98384,336.5
2024-04-05T19:04:44.9379986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.96432,335.65
2024-04-05T19:05:43.9421005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.93741,336.1
2024-04-05T19:06:42.9460918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.17565,335.42
2024-04-05T19:07:41.9407632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.85928,335.86
2024-04-05T19:08:40.9402002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.02462,334.55
2024-04-05T19:09:39.9441308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.95581,333.45
2024-04-05T19:10:38.9483681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.99295,333.72
2024-04-05T19:11:38.0528950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.98825,333.92
2024-04-05T19:12:37.9421256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.92295,333.97
2024-04-05T19:13:36.9462073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.87387,334.54
2024-04-05T19:14:35.9500288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.0613,333.8
2024-04-05T19:15:34.9543541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.00887,334.29
2024-04-05T19:16:33.9442012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.07775,334.25
2024-04-05T19:17:32.9484740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.01347,333.74
2024-04-05T19:18:31.9521783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.03048,333.91
2024-04-05T19:19:30.9562778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.11297,334.38
2024-04-05T19:20:29.9611736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.08295,333.52
2024-04-05T19:21:28.9499651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.8878,334.46
2024-04-05T19:22:27.9542812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.98545,334.03
2024-04-05T19:23:26.9587070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.05228,334.64
2024-04-05T19:24:25.9722052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.83223,333.65
2024-04-05T19:25:24.9617151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.60726,333.7
2024-04-05T19:26:23.9659800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.7873,334.93
2024-04-05T19:27:22.9605121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.70303,333.69
2024-04-05T19:28:21.9645513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.8164,333.11
2024-04-05T19:29:20.9540380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.03298,332.67
2024-04-05T19:30:19.9583351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.47246,297.82
2024-04-05T19:31:18.9625850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.44083,271.6
2024-04-05T19:32:17.9762099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.54885,256.77
2024-04-05T19:33:16.9708131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.76618,229.75
2024-04-05T19:34:15.9701681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.55034,230.77
2024-04-05T19:35:14.9644070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.3761,232.75
2024-04-05T19:36:13.9686179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.28589,233.65
2024-04-05T19:37:12.9730089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.59475,234.84
2024-04-05T19:38:11.9721017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.06941,241.5
2024-04-05T19:39:10.9665690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.14426,240.44
2024-04-05T19:40:09.9707129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.61489,240
2024-04-05T19:41:08.9842092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.87732,239.1
2024-04-05T19:42:07.9742291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.94823,237.86
2024-04-05T19:43:06.9782013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.59084,236.53
2024-04-05T19:44:05.9821886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.01278,234.99
2024-04-05T19:45:04.9865920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.65671,234.48
2024-04-05T19:46:03.9909369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.04011,238.28
2024-04-05T19:47:02.9798327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.35786,239.47
2024-04-05T19:48:01.9846111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.73879,236.81
2024-04-05T19:49:00.9882902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.86401,236.62
2024-04-05T19:49:59.9927089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.00553,239.89
2024-04-05T19:50:58.9821389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.27058,241.52
2024-04-05T19:51:57.9863090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.72878,239.26
2024-04-05T19:52:56.9901540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.17395,238.74
2024-04-05T19:53:55.9941303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.97597,238.33
2024-04-05T19:54:54.9840060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.57497,237.19
2024-04-05T19:55:53.9882782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.34473,234.14
2024-04-05T19:56:52.9918947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.61075,232.45
2024-04-05T19:57:51.9959953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.8245,234.34
2024-04-05T19:58:50.9003234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.46627,242.91
2024-04-05T19:59:49.9901621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.892,233.39
2024-04-05T20:00:48.9942308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.22953,243.78
2024-04-05T20:01:47.9987471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.18564,258.83
2024-04-05T20:02:46.9024214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.48298,287.28
2024-04-05T20:03:45.9923271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.90567,303.36
2024-04-05T20:04:44.9955547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.89149,302.08
2024-04-05T20:05:44.0005433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.23724,291.78
2024-04-05T20:06:43.9047609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.12705,261.13
2024-04-05T20:07:42.9057053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.79588,243.81
2024-04-05T20:08:41.9976686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.28568,238.34
2024-04-05T20:09:40.9017540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.76023,236.71
2024-04-05T20:10:39.9058979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.15643,237.19
2024-04-05T20:11:38.9150805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.99894,242.12
2024-04-05T20:12:37.9001283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.10714,242.74
2024-04-05T20:13:36.9042599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.63098,244.38
2024-04-05T20:14:35.9080821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.66287,244.12
2024-04-05T20:15:34.9122167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.25558,237.94
2024-04-05T20:16:33.9017437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.2717,253.25
2024-04-05T20:17:32.9057070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.56743,271.88
2024-04-05T20:18:31.9105585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.28142,254.48
2024-04-05T20:19:30.9147620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.21256,249.14
2024-04-05T20:20:29.9188357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.8997,246.48
2024-04-05T20:21:28.9082568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.82295,248.18
2024-04-05T20:22:27.9117522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.17412,245.24
2024-04-05T20:23:26.9163343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.29512,245.34
2024-04-05T20:24:25.9203491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.92756,244.78
2024-04-05T20:25:24.9103173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.05573,243.03
2024-04-05T20:26:23.9137841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.46695,242.89
2024-04-05T20:27:22.9179426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.96487,244.07
2024-04-05T20:28:21.9219144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.98562,243.88
2024-04-05T20:29:20.9117843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.97181,244.82
2024-04-05T20:30:19.9156824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.90738,243.24
2024-04-05T20:31:18.9198850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.21992,242.73
2024-04-05T20:32:17.9246268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.07968,243.62
2024-04-05T20:33:16.9282846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.08061,242.51
2024-04-05T20:34:15.9180218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.81303,243.9
2024-04-05T20:35:14.9235119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.5033,243.1
2024-04-05T20:36:13.9260004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.35743,247.4
2024-04-05T20:37:12.9303649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.7181,246.61
2024-04-05T20:38:11.9194125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.87442,240.34
2024-04-05T20:39:10.9244404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.48868,253.62
2024-04-05T20:40:09.9278381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.06829,284.67
2024-04-05T20:41:08.9322358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.64007,309.39
2024-04-05T20:42:07.9218423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.3163,304.68
2024-04-05T20:43:06.9262106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.47985,302.3
2024-04-05T20:44:05.9302384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.80865,302.92
2024-04-05T20:45:04.9340670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.02673,303.84
2024-04-05T20:46:03.9385579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.52392,303.42
2024-04-05T20:47:02.9279717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.68599,303.67
2024-04-05T20:48:01.9251089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.14321,323.48
2024-04-05T20:49:00.9361909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.41911,340.82
2024-04-05T20:49:59.9405615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.54831,350.75
2024-04-05T20:50:58.9301333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.65836,0.26
2024-04-05T20:51:57.9342898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.67042,12.42
2024-04-05T20:52:56.9378954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.42383,17.65
2024-04-05T20:53:55.9419061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.94985,21.81
2024-04-05T20:54:54.9321867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.06215,24.02
2024-04-05T20:55:53.9361830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.41155,25.65
2024-04-05T20:56:53.0404894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.07063,27.39
2024-04-05T20:57:52.9438435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.0081,27.17
2024-04-05T20:58:51.9485905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.12343,29.27
2024-04-05T20:59:50.9374987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.4404,31.97
2024-04-05T21:00:49.9423705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.77458,31.56
2024-04-05T21:01:48.9464869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.14735,38.52
2024-04-05T21:02:47.9508125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.48382,41.32
2024-04-05T21:03:46.9394923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.7004,41.56
2024-04-05T21:04:45.9437800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.78614,41.98
2024-04-05T21:05:44.9480448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.63996,45.15
2024-04-05T21:06:43.9523039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.45368,54.33
2024-04-05T21:07:42.9567064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.48297,59.4
2024-04-05T21:08:41.9455811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.09028,61.28
2024-04-05T21:09:40.9499451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.90867,61.63
2024-04-05T21:10:39.9540281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.7779,60.92
2024-04-05T21:11:38.9588183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02647,60.24
2024-04-05T21:12:37.9474150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.79871,60.95
2024-04-05T21:13:36.9517368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.75436,60.65
2024-04-05T21:14:35.9565775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.16369,60.76
2024-04-05T21:15:34.9598343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.12335,62.74
2024-04-05T21:16:33.9495279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.73501,60.11
2024-04-05T21:17:32.9542025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.16454,60.65
2024-04-05T21:18:31.9584458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.201,60.24
2024-04-05T21:19:30.9625853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.15305,60.21
2024-04-05T21:20:29.9668379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.77703,60.33
2024-04-05T21:21:28.9558564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.81168,60.47
2024-04-05T21:22:27.9597937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97247,59.51
2024-04-05T21:23:26.9639502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.39333,59.93
2024-04-05T21:24:25.9681765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.13693,60.19
2024-04-05T21:25:24.9580545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98369,60.17
2024-04-05T21:26:24.0623983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.61412,59.87
2024-04-05T21:27:23.9662928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.07354,59.93
2024-04-05T21:28:22.9704212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.10998,59.8
2024-04-05T21:29:21.9598494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98025,38.06
2024-04-05T21:30:20.9642555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.06331,323.71
2024-04-05T21:31:19.9683291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.5173,308.86
2024-04-05T21:32:18.9718181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.64174,277.13
2024-04-05T21:33:17.9762907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.08421,258.6
2024-04-05T21:34:16.9663112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.12829,240.75
2024-04-05T21:35:15.9698030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.18661,245.12
2024-04-05T21:36:14.9694905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.0981,239.13
2024-04-05T21:37:13.9782917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.82873,241
2024-04-05T21:38:12.9681389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.91993,246.52
2024-04-05T21:39:11.9716649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.15637,245.17
2024-04-05T21:40:10.9760516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.72136,242.82
2024-04-05T21:41:09.9798964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.72916,242.63
2024-04-05T21:42:08.9696297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.08125,239.95
2024-04-05T21:43:07.9734437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.99428,239.27
2024-04-05T21:44:06.9781027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.36903,238.99
2024-04-05T21:45:05.9820128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.12594,243.12
2024-04-05T21:46:04.9864296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.87623,250.72
2024-04-05T21:47:03.9759562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73312,249.02
2024-04-05T21:48:02.9818441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.95119,246.76
2024-04-05T21:49:01.9841771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.83858,247.82
2024-04-05T21:50:00.9884375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.4107,246.93
2024-04-05T21:50:59.9777673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.81728,241.68
2024-04-05T21:51:58.9816047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.29633,239
2024-04-05T21:52:57.9861929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.36547,240.05
2024-04-05T21:53:56.9905664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.73953,255.95
2024-04-05T21:54:56.0829001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.67438,273.23
2024-04-05T21:55:55.9841464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.60209,282.82
2024-04-05T21:56:54.9876453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.37326,262.93
2024-04-05T21:57:53.9919881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.68903,266.24
2024-04-05T21:58:52.9962055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.94255,258.31
2024-04-05T21:59:51.9855166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.13203,259.04
2024-04-05T22:00:50.9900514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.28596,258.19
2024-04-05T22:01:49.9939062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.4189,257.61
2024-04-05T22:02:48.9980309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.2848,251.82
2024-04-05T22:03:47.9872366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.66825,261.44
2024-04-05T22:04:46.9920528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.94649,273.47
2024-04-05T22:05:45.9965118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.88816,300.56
2024-04-05T22:06:44.9002075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.92408,316.43
2024-04-05T22:07:43.9038782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.53656,313.58
2024-04-05T22:08:42.9938927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.45296,338.01
2024-04-05T22:09:41.9978756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.1254,4.84
2024-04-05T22:10:40.9017522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.30494,15.99
2024-04-05T22:11:39.9061276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.59868,16.88
2024-04-05T22:12:38.9959865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.58383,16.56
2024-04-05T22:13:37.9995938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.35119,14.84
2024-04-05T22:14:36.9035958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.31077,13.83
2024-04-05T22:15:35.9081483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.78753,14.13
2024-04-05T22:16:34.9975948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.15487,13.45
2024-04-05T22:17:33.9014693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.00968,13.38
2024-04-05T22:18:32.9056980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.15494,11.7
2024-04-05T22:19:31.9097560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.91526,11.42
2024-04-05T22:20:30.9139582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.89977,12.53
2024-04-05T22:21:29.9063552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.93844,11.88
2024-04-05T22:22:28.9075020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.88167,11.55
2024-04-05T22:23:27.9121130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.91818,12.55
2024-04-05T22:24:26.9161257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.94289,12.15
2024-04-05T22:25:25.9055294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.29478,7.87
2024-04-05T22:26:24.9098088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.59249,8.05
2024-04-05T22:27:23.9140203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.8781,7.4
2024-04-05T22:28:22.9180956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.83668,6.12
2024-04-05T22:29:21.9078168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.9161,5.88
2024-04-05T22:30:20.9116378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.71905,5.39
2024-04-05T22:31:19.9160161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.01167,5.91
2024-04-05T22:32:18.9203094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.44265,12.28
2024-04-05T22:33:17.9240067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.48163,5.13
2024-04-05T22:34:16.9141596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.81003,346.07
2024-04-05T22:35:15.9179539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.74868,318.02
2024-04-05T22:36:14.9218223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.43966,307.07
2024-04-05T22:37:13.9266174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.16216,296.55
2024-04-05T22:38:12.9152561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.78038,274.54
2024-04-05T22:39:11.9195197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.2243,258.39
2024-04-05T22:40:10.9240616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.07836,243.96
2024-04-05T22:41:09.9282221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.17838,233.15
2024-04-05T22:42:08.9173140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.2236,236.14
2024-04-05T22:43:07.9214936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.16241,235.87
2024-04-05T22:44:06.9259570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.00028,229.11
2024-04-05T22:45:05.9300991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.14238,245.43
2024-04-05T22:46:04.9345177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.17962,244.94
2024-04-05T22:47:04.0233000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.55728,250.22
2024-04-05T22:48:03.9279738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.72251,243.17
2024-04-05T22:49:02.9321504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.95926,248.41
2024-04-05T22:50:01.9405469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.99639,255.98
2024-04-05T22:51:00.9255384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.49909,262.37
2024-04-05T22:51:59.9297401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.07667,262.95
2024-04-05T22:52:58.9339668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.42851,261.14
2024-04-05T22:53:57.9381300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.00772,256.19
2024-04-05T22:54:56.9388612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.44904,249.06
2024-04-05T22:55:55.9321115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.15125,248.53
2024-04-05T22:56:54.9359309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.53607,253.56
2024-04-05T22:57:53.9404532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.05195,255.53
2024-04-05T22:58:52.9441601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.78824,260.47
2024-04-05T22:59:51.9332805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.50303,262.43
2024-04-05T23:00:50.9374048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.10596,259.77
2024-04-05T23:01:49.9422291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.02561,257.89
2024-04-05T23:02:48.9461761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.22593,254.29
2024-04-05T23:03:47.9356514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.1405,253.71
2024-04-05T23:04:46.9398274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.88721,251.15
2024-04-05T23:05:45.9440647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67907,249.61
2024-04-05T23:06:44.9477735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.93303,240.08
2024-04-05T23:07:43.9520605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.72636,223.64
2024-04-05T23:08:42.9415418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.52316,243.27
2024-04-05T23:09:41.9460679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.788,273.36
2024-04-05T23:10:40.9499562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.45183,272.48
2024-04-05T23:11:39.9545204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.08915,275.29
2024-04-05T23:12:38.9437302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.44255,275.18
2024-04-05T23:13:37.9479323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.59115,275.7
2024-04-05T23:14:36.9518166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.48407,275.96
2024-04-05T23:15:35.9561395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.00625,275.86
2024-04-05T23:16:34.9458826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.97587,276.94
2024-04-05T23:17:33.9500678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.23287,277.04
2024-04-05T23:18:33.0537548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.04228,275.86
2024-04-05T23:19:32.9583184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.20792,274.91
2024-04-05T23:20:31.9618679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.8409,276.28
2024-04-05T23:21:30.9517888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.12339,275.95
2024-04-05T23:22:29.9561085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.79173,276.12
2024-04-05T23:23:28.9603237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.15287,275.78
2024-04-05T23:24:27.9640201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.12788,275.5
2024-04-05T23:25:26.9533306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.18601,275.93
2024-04-05T23:26:25.9578121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.8204,276.71
2024-04-05T23:27:24.9621916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.27813,277.06
2024-04-05T23:28:23.9656836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.72638,276.45
2024-04-05T23:29:22.9553054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.0123,275.62
2024-04-05T23:30:21.9602489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.97166,275.2
2024-04-05T23:31:20.9634825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.90003,275.9
2024-04-05T23:32:19.9679430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.03458,277.17
2024-04-05T23:33:18.9725649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.76719,275.87
2024-04-05T23:34:17.9620721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.99676,276.09
2024-04-05T23:35:16.9655131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.14965,275.48
2024-04-05T23:36:15.9703072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.0101,276.07
2024-04-05T23:37:14.9740526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.80255,276.5
2024-04-05T23:38:13.9636204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.93248,276.64
2024-04-05T23:39:12.9679705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.01502,275.5
2024-04-05T23:40:11.9720840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.20662,275.3
2024-04-05T23:41:10.9764801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.82335,275.69
2024-04-05T23:42:09.9651322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.90331,276.31
2024-04-05T23:43:08.9694465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.10905,276
2024-04-05T23:44:07.9739744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.8961,276.01
2024-04-05T23:45:06.9776715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.97433,275.83
2024-04-05T23:46:05.9818249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.02258,276.21
2024-04-05T23:47:04.9714156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.88223,276.18
2024-04-05T23:48:03.9753079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.06324,276.41
2024-04-05T23:49:02.9797602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.95398,275.73
2024-04-05T23:50:01.9839846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.93733,275.74
2024-04-05T23:51:00.9733068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.97268,276.06
2024-04-05T23:51:59.9775652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.98332,275.94
2024-04-05T23:52:58.9819108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.01198,276.06
2024-04-05T23:53:57.9864752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.12083,276.23
2024-04-05T23:54:56.9903212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.83361,276.23
2024-04-05T23:55:55.9801157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.9792,275.73
2024-04-05T23:56:54.9840766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.02685,275.85
2024-04-05T23:57:53.9881360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.99673,276.05
2024-04-05T23:58:52.9920345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.11325,276.22
2024-04-05T23:59:51.9818335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.84904,276.02