ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-04-06T00:00:11.0780564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.57376,275.4
2024-04-06T00:01:11.0837836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.95334,272.3
2024-04-06T00:02:11.0883781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.27568,273
2024-04-06T00:03:11.0930531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.96133,272.2
2024-04-06T00:04:11.0820791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.03124,273.2
2024-04-06T00:05:11.0864996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.83066,270.7
2024-04-06T00:06:11.0900842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.11435,270.9
2024-04-06T00:07:11.0947980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.546,272
2024-04-06T00:08:11.0842788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225,270.4
2024-04-06T00:09:11.0890838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.77831,272.8
2024-04-06T00:10:11.0934057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225,273
2024-04-06T00:11:11.0968233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225,274.1
2024-04-06T00:12:11.0873392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.29299,272.2
2024-04-06T00:13:11.0916573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.41684,271.5
2024-04-06T00:14:11.0957243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.59969,269.5
2024-04-06T00:15:10.9041855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.07616,269.3
2024-04-06T00:16:09.9035133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.91268,271.5
2024-04-06T00:17:09.0929134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.93754,272.2
2024-04-06T00:18:09.0969248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.53935,269.9
2024-04-06T00:19:08.9017504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.37793,271.2
2024-04-06T00:20:07.9057348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225,271.8
2024-04-06T00:21:07.0954197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225,271.7
2024-04-06T00:22:07.0992022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.729,271.6
2024-04-06T00:23:06.9029543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.622,271.7
2024-04-06T00:24:05.9071212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.34934,270.6
2024-04-06T00:25:05.0965515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225,271.2
2024-04-06T00:26:04.9067446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.3909,280.8
2024-04-06T00:27:03.9052599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.85508,276.6
2024-04-06T00:28:02.9094837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.75133,277.4
2024-04-06T00:29:01.9137646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.22596,278.1
2024-04-06T00:30:00.9030258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.46308,281.7
2024-04-06T00:30:59.9073916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.24369,286.4
2024-04-06T00:31:58.9104347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.28405,291.9
2024-04-06T00:32:57.9126540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.79937,295.4
2024-04-06T00:33:56.9040512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.85708,292.8
2024-04-06T00:34:55.9083262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.09722,295.6
2024-04-06T00:35:54.9123442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.42703,292.4
2024-04-06T00:36:53.9167088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.71465,294.1
2024-04-06T00:37:52.9102590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.22816,296.5
2024-04-06T00:38:51.9100948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.59525,294.1
2024-04-06T00:39:50.9142521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.34692,294.9
2024-04-06T00:40:49.9186899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.95772,291.4
2024-04-06T00:41:48.9227625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.21803,295.2
2024-04-06T00:42:47.9120597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.10118,291.7
2024-04-06T00:43:46.9062870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.36295,293
2024-04-06T00:44:45.9104991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.37835,291.7
2024-04-06T00:45:44.9146142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.05396,293.7
2024-04-06T00:46:43.9043179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.73635,293.2
2024-04-06T00:47:42.9156207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.20534,289.7
2024-04-06T00:48:41.9123739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.10399,290.6
2024-04-06T00:49:40.9169590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.68931,293.6
2024-04-06T00:50:39.9207437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.15768,291.5
2024-04-06T00:51:38.9103668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.85254,291
2024-04-06T00:52:37.9142855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.10268,291.5
2024-04-06T00:53:36.9185835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.1207,295.2
2024-04-06T00:54:35.9229625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.87502,291.5
2024-04-06T00:55:34.9123117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.51215,294.1
2024-04-06T00:56:33.9159349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.80765,291.8
2024-04-06T00:57:32.9229781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.20132,294.7
2024-04-06T00:58:31.9273909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.33481,290.2
2024-04-06T00:59:30.9164013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.60699,291.6
2024-04-06T01:00:29.9207401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.9537,290.8
2024-04-06T01:01:28.9250463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.32133,293.4
2024-04-06T01:02:27.9292430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.7544,292.9
2024-04-06T01:03:26.9334244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.58238,292.6
2024-04-06T01:04:25.9228980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.07414,290.2
2024-04-06T01:05:24.9267495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.86457,294.6
2024-04-06T01:06:23.9312076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.34589,293.9
2024-04-06T01:07:22.9347473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.04334,292.2
2024-04-06T01:08:21.9247258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.08056,300.1
2024-04-06T01:09:20.9283386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.41049,293.5
2024-04-06T01:10:19.9329297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.22897,293.7
2024-04-06T01:11:18.9373585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.33891,290.6
2024-04-06T01:12:17.9268760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.42289,293.6
2024-04-06T01:13:16.9310367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.9007,296.2
2024-04-06T01:14:15.9350049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.21298,294.6
2024-04-06T01:15:14.9388988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.18246,295.3
2024-04-06T01:16:13.9435992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.38965,293.4
2024-04-06T01:17:12.9321903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.99564,290.2
2024-04-06T01:18:11.9364573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.12065,295.2
2024-04-06T01:19:10.9405801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.50696,292.5
2024-04-06T01:20:09.9450802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.08671,293.3
2024-04-06T01:21:08.9250628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.68271,300.7
2024-04-06T01:22:07.9384374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.14212,299.5
2024-04-06T01:23:06.9329192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.77278,303.6
2024-04-06T01:24:05.9371577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.62058,300.3
2024-04-06T01:25:04.9269321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.06918,308.9
2024-04-06T01:26:03.9302732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.1846,316.9
2024-04-06T01:27:02.9350068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.67211,317.9
2024-04-06T01:28:01.9386901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.80835,323.2
2024-04-06T01:29:00.9429701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.03607,321.1
2024-04-06T01:29:59.9325824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.05988,327.8
2024-04-06T01:30:58.9363590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.55321,325.8
2024-04-06T01:31:57.9408273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.20973,323.4
2024-04-06T01:32:56.9446558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.89835,320.3
2024-04-06T01:33:55.9344300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.68136,322.9
2024-04-06T01:34:54.9390892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.4655,321.8
2024-04-06T01:35:53.9427919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.57039,325.1
2024-04-06T01:36:52.9475781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.10846,321.9
2024-04-06T01:37:51.9517175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.40302,321.2
2024-04-06T01:38:50.9408573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.41756,326.5
2024-04-06T01:39:49.9447809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.96992,325.6
2024-04-06T01:40:48.9491412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.24561,328.3
2024-04-06T01:41:47.9536168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.09636,322
2024-04-06T01:42:46.9424356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.84677,323.2
2024-04-06T01:43:45.9465963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.12517,326.4
2024-04-06T01:44:44.9506460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.60376,325.5
2024-04-06T01:45:43.9555160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.42018,326.8
2024-04-06T01:46:42.9446938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.16568,325.1
2024-04-06T01:47:41.9488153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.85857,324.5
2024-04-06T01:48:40.9539008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.87728,321.6
2024-04-06T01:49:39.9571375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.29004,332.7
2024-04-06T01:50:38.9616845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.82896,316.8
2024-04-06T01:51:37.9505424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.58624,328.3
2024-04-06T01:52:36.9546531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.28221,321.5
2024-04-06T01:53:35.9590234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.2109,324.1
2024-04-06T01:54:34.9631035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.42722,326.3
2024-04-06T01:55:33.9525830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.60681,328.2
2024-04-06T01:56:32.9568529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.88543,326.6
2024-04-06T01:57:31.9614751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.75446,321.4
2024-04-06T01:58:30.9650721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.96598,323.8
2024-04-06T01:59:29.9543320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.70129,322.6
2024-04-06T02:00:28.9589665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.03131,318.4
2024-04-06T02:01:27.9631065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.12236,324.2
2024-04-06T02:02:26.9672904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.63007,321.3
2024-04-06T02:03:25.9749998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.92665,326.8
2024-04-06T02:04:24.9603276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.05055,320.5
2024-04-06T02:05:23.9648477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.49341,325.4
2024-04-06T02:06:22.9695989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.82703,320.2
2024-04-06T02:07:21.9728251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.75346,324.5
2024-04-06T02:08:20.9623452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.50746,322.8
2024-04-06T02:09:19.9664470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.34444,322.8
2024-04-06T02:10:18.9706387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.80654,295.6
2024-04-06T02:11:17.9653654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.57979,279.9
2024-04-06T02:12:16.9547007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.7718,253.3
2024-04-06T02:13:15.9586687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.30106,216
2024-04-06T02:14:14.9627030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.51561,230.4
2024-04-06T02:15:13.9675584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.82716,186.6
2024-04-06T02:16:12.9717350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.24037,214.5
2024-04-06T02:17:11.9610621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.09444,214.9
2024-04-06T02:18:10.9645094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.14544,200
2024-04-06T02:19:09.9687135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.73009,149.9
2024-04-06T02:20:08.9736483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.64826,182.3
2024-04-06T02:21:07.9626083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.04582,157.4
2024-04-06T02:22:06.9671604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.32701,144
2024-04-06T02:23:05.9705620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.42348,168.6
2024-04-06T02:24:04.9755717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.02687,230.7
2024-04-06T02:25:03.9744142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.91018,167.4
2024-04-06T02:26:02.9686576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.54108,208.1
2024-04-06T02:27:01.9731171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.46803,197.1
2024-04-06T02:28:00.9767336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.37629,205.1
2024-04-06T02:28:59.9814478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.06996,171.9
2024-04-06T02:29:58.9708905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.91765,198.4
2024-04-06T02:30:57.9750069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.79282,233.4
2024-04-06T02:31:56.9795464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.27001,255.7
2024-04-06T02:32:55.9829763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.06418,247.3
2024-04-06T02:33:54.9730469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.61802,245.9
2024-04-06T02:34:53.9790623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.40429,259.4
2024-04-06T02:35:52.9811320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.43711,248.3
2024-04-06T02:36:51.9855462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.86503,241.5
2024-04-06T02:37:50.9894091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.26703,255.9
2024-04-06T02:38:49.9791603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.20607,257.8
2024-04-06T02:39:48.9826504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.13676,251.5
2024-04-06T02:40:47.9875037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.98499,245.9
2024-04-06T02:41:46.9916556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.79647,257
2024-04-06T02:42:45.9807011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.00316,255.6
2024-04-06T02:43:44.9854657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.12217,242.2
2024-04-06T02:44:43.9889243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.76111,254.5
2024-04-06T02:45:42.9935037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.96703,254.1
2024-04-06T02:46:41.9822424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.54091,232.7
2024-04-06T02:47:40.9871712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.87759,235.4
2024-04-06T02:48:39.9908023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.79075,234.5
2024-04-06T02:49:38.9948351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.22393,232.4
2024-04-06T02:50:37.9992706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.43448,235.9
2024-04-06T02:51:36.9885444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.81202,232.7
2024-04-06T02:52:35.9930943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.95525,238
2024-04-06T02:53:34.9967120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.30298,238.3
2024-04-06T02:54:34.0008696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.56964,237.4
2024-04-06T02:55:33.9908213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.99113,239
2024-04-06T02:56:32.9948785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.56137,242.2
2024-04-06T02:57:31.9893089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.69342,235.7
2024-04-06T02:58:30.9936933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.97011,234.7
2024-04-06T02:59:29.9832424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.91561,234.9
2024-04-06T03:00:28.9874346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.0419,236
2024-04-06T03:01:27.9916295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.13233,235.4
2024-04-06T03:02:26.9951324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.6704,233.6
2024-04-06T03:03:25.9992685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.7203,233.8
2024-04-06T03:04:24.9894108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.51325,235.2
2024-04-06T03:05:23.9932789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.34701,235
2024-04-06T03:06:22.9968817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.20066,235.3
2024-04-06T03:07:22.0016798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.94964,234
2024-04-06T03:08:21.9914250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.11665,234.4
2024-04-06T03:09:20.9954927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.04967,235.4
2024-04-06T03:10:19.9988947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.9367,234.6
2024-04-06T03:11:19.0029957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.82438,232
2024-04-06T03:12:18.9926814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.69801,235.9
2024-04-06T03:13:17.9966955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.22501,234.4
2024-04-06T03:14:17.0013034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.07947,234
2024-04-06T03:15:17.0056317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.80746,232.7
2024-04-06T03:16:17.0093739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.62766,236.1
2024-04-06T03:17:16.9991518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.79949,235.5
2024-04-06T03:18:16.0031918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.88099,235.9
2024-04-06T03:19:16.0076326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.46669,235.8
2024-04-06T03:20:16.0115432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.51998,237.8
2024-04-06T03:21:16.0018574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.89839,239.4
2024-04-06T03:22:16.0062047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.20571,238.9
2024-04-06T03:23:16.0098523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.62665,237.4
2024-04-06T03:24:16.0141910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.35667,238.5
2024-04-06T03:25:16.0042148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.72394,239.2
2024-04-06T03:26:16.0077479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.32631,243.2
2024-04-06T03:27:16.0125527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.44602,244.5
2024-04-06T03:28:16.0159116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.35407,242.3
2024-04-06T03:29:16.0209665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.10362,242.1
2024-04-06T03:30:16.0102247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.49069,241.4
2024-04-06T03:31:16.0141166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.30333,244.3
2024-04-06T03:32:16.0183980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.02351,241.4
2024-04-06T03:33:16.0225021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.98563,240.6
2024-04-06T03:34:16.0123377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.36468,243.3
2024-04-06T03:35:16.0162434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.09404,241.5
2024-04-06T03:36:16.0210888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.01804,241.3
2024-04-06T03:37:16.0253349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.12932,240.9
2024-04-06T03:38:16.0151321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.02629,243.7
2024-04-06T03:39:16.0186626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.60802,241.2
2024-04-06T03:40:16.0235364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.51979,239.8
2024-04-06T03:41:16.0271029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.679,239.8
2024-04-06T03:42:16.0180406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.44117,240.5
2024-04-06T03:43:16.0207647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.97036,242.3
2024-04-06T03:44:16.0254429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.15996,240
2024-04-06T03:45:16.0299657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.74534,242.1
2024-04-06T03:46:16.0334062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.77078,235.6
2024-04-06T03:47:16.0229238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.06417,242.9
2024-04-06T03:48:16.0177299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.05294,238.6
2024-04-06T03:49:16.0315348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.04784,241.8
2024-04-06T03:50:16.0259483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.35967,244
2024-04-06T03:51:16.0158691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.33942,243.6
2024-04-06T03:52:16.0196155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.35621,241.2
2024-04-06T03:53:16.0241771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.38327,242.9
2024-04-06T03:54:16.0281964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.25144,244.5
2024-04-06T03:55:16.0183278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.35863,244.3
2024-04-06T03:56:16.0222672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.81319,248.8
2024-04-06T03:57:16.0265599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.31263,249.1
2024-04-06T03:58:16.0328670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.71537,247.2
2024-04-06T03:59:16.0349049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.29,244.5
2024-04-06T04:00:16.0242588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.37602,242
2024-04-06T04:01:16.0287019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.2333,242.5
2024-04-06T04:02:16.0330656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.57638,243.5
2024-04-06T04:03:16.0374850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.48469,241.5
2024-04-06T04:04:16.0264003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.19187,244.2
2024-04-06T04:05:16.0303143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83214,242.1
2024-04-06T04:06:16.0347245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.13251,242.4
2024-04-06T04:07:16.0395230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.28199,244.8
2024-04-06T04:08:16.0287152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.61342,246.7
2024-04-06T04:09:16.0329593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.79797,271.2
2024-04-06T04:10:16.0377368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.64564,289.6
2024-04-06T04:11:16.0414154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.71773,185.7
2024-04-06T04:12:16.0392397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.57093,253.5
2024-04-06T04:13:16.0353753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.71235,144.6
2024-04-06T04:14:16.0398628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.31536,134.5
2024-04-06T04:15:16.0436378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.41456,161.3
2024-04-06T04:16:16.0484475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.90626,158
2024-04-06T04:17:16.0375892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.08418,159.2
2024-04-06T04:18:16.0421002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.28372,166.6
2024-04-06T04:19:16.0455970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.94781,263.2
2024-04-06T04:20:16.0501903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.78779,148.4
2024-04-06T04:21:16.0395145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.50859,49.9
2024-04-06T04:22:16.0443510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.0832,236.2
2024-04-06T04:23:16.0478794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.02958,173.1
2024-04-06T04:24:16.0521902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.48378,226.1
2024-04-06T04:25:16.0415392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.00821,199
2024-04-06T04:26:16.0465515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.75971,180.4
2024-04-06T04:27:16.0507195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.59193,188.7
2024-04-06T04:28:16.0542184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.82969,253
2024-04-06T04:29:16.0600374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.7101,280.9
2024-04-06T04:30:16.0489333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.48078,214.1
2024-04-06T04:31:16.0530172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.35903,112.5
2024-04-06T04:32:16.0573067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.92685,252.9
2024-04-06T04:33:16.0610898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.92794,238.1
2024-04-06T04:34:16.0502956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.36136,269.8
2024-04-06T04:35:16.0449697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.7923,271.8
2024-04-06T04:36:16.0589999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.94803,298.3
2024-04-06T04:37:16.0633809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.2081,204.3
2024-04-06T04:38:16.0424509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.86382,303.1
2024-04-06T04:39:16.0569585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.48508,279.1
2024-04-06T04:40:16.0608884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.18838,296.5
2024-04-06T04:41:16.0659723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.20718,347.3
2024-04-06T04:42:16.0691628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.88865,318.1
2024-04-06T04:43:16.0596927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.22329,277.6
2024-04-06T04:44:16.0631290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.37139,270.1
2024-04-06T04:45:16.0673614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.48789,226.4
2024-04-06T04:46:16.0720587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.00478,281.1
2024-04-06T04:47:16.0617809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.45127,289
2024-04-06T04:48:16.0654571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.72714,276.2
2024-04-06T04:49:16.0601703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.64785,273.9
2024-04-06T04:50:16.0644673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.97532,269.2
2024-04-06T04:51:16.0541584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.80944,271.5
2024-04-06T04:52:16.0578179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.01394,135
2024-04-06T04:53:16.0621948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.43724,247.2
2024-04-06T04:54:16.0668209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.23415,200.6
2024-04-06T04:55:16.0566272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.4968,352
2024-04-06T04:56:16.0602657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.34532,294.7
2024-04-06T04:57:16.0642372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.34455,331.8
2024-04-06T04:58:16.0692308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.91809,270.1
2024-04-06T04:59:16.0730248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.55717,164
2024-04-06T05:00:16.0622377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.6098,276
2024-04-06T05:01:16.0669425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.24271,298.4
2024-04-06T05:02:16.0710494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.80006,220.1
2024-04-06T05:03:16.0753654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.43396,275.2
2024-04-06T05:04:16.0645564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.43058,281.9
2024-04-06T05:05:16.0689433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.99592,285.6
2024-04-06T05:06:16.0736774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.31102,100.5
2024-04-06T05:07:16.0779615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.38045,209.7
2024-04-06T05:08:16.0671183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.04131,305.9
2024-04-06T05:09:16.0715956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.84201,304.9
2024-04-06T05:10:16.0756551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.71426,327
2024-04-06T05:11:16.0797066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.7404,320.4
2024-04-06T05:12:16.0840925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.28843,328.2
2024-04-06T05:13:16.0739715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.76535,309.5
2024-04-06T05:14:16.0776654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.31115,295.8
2024-04-06T05:15:16.0820439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.99566,308.7
2024-04-06T05:16:16.0860822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.41671,293.7
2024-04-06T05:17:16.0754602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.5186,294.7
2024-04-06T05:18:16.0795239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.1004,312.3
2024-04-06T05:19:16.0845054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.4911,289.1
2024-04-06T05:20:16.0885438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.56782,309.2
2024-04-06T05:21:16.0784532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.67134,303.5
2024-04-06T05:22:16.0817392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.62244,294.1
2024-04-06T05:23:16.0869507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.31661,296
2024-04-06T05:24:16.0807811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.86927,298.8
2024-04-06T05:25:16.0701599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.8713,293.6
2024-04-06T05:26:16.0744457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.16732,285.1
2024-04-06T05:27:16.0791683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.82647,314.2
2024-04-06T05:28:16.0832278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.53216,315.4
2024-04-06T05:29:16.0870176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.8591,12.9
2024-04-06T05:30:16.0771650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.4351,267.9
2024-04-06T05:31:16.0806031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.83084,274.3
2024-04-06T05:32:16.0851644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.8713,268
2024-04-06T05:33:16.0888845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.48864,284.9
2024-04-06T05:34:16.0785996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.21226,283.4
2024-04-06T05:35:16.0832682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.17143,279.2
2024-04-06T05:36:16.0875531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.53365,292.1
2024-04-06T05:37:16.0911125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.0846,273
2024-04-06T05:38:16.0805602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.63519,259.7
2024-04-06T05:39:16.0851682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.38142,272.6
2024-04-06T05:40:16.0896301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.5774,273.5
2024-04-06T05:41:16.0942578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.55286,257
2024-04-06T05:42:16.0980905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.08458,259.7
2024-04-06T05:43:16.0872067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.43626,287.5
2024-04-06T05:44:16.0919891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.82752,285
2024-04-06T05:45:16.0964903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.72788,262.6
2024-04-06T05:46:15.9003046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.61718,270.4
2024-04-06T05:47:15.0899378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.86465,273.3
2024-04-06T05:48:15.0941035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.96688,283.8
2024-04-06T05:49:15.0978718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.86637,276.8
2024-04-06T05:50:14.9024127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.37351,277.3
2024-04-06T05:51:14.0919051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.62407,251.8
2024-04-06T05:52:14.0986204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.81192,285.2
2024-04-06T05:53:13.9000670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.00927,256.5
2024-04-06T05:54:12.9046022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.95145,290.2
2024-04-06T05:55:12.0934614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.07116,357.5
2024-04-06T05:56:12.0976907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.1938,334.6
2024-04-06T05:57:11.9026743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.47378,272.9
2024-04-06T05:58:10.9061489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.16282,309
2024-04-06T05:59:09.9104479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.75941,297.2
2024-04-06T06:00:08.9004066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.20398,313.6
2024-04-06T06:01:07.9042056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.8418,349.5
2024-04-06T06:02:06.9084810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.45811,305.6
2024-04-06T06:03:05.9128107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.61722,321.2
2024-04-06T06:04:04.9019460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.24568,303.1
2024-04-06T06:05:03.9065858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.83081,290.7
2024-04-06T06:06:02.9106687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.46195,230.2
2024-04-06T06:07:01.9147384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.58128,190.2
2024-04-06T06:08:00.9189674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.90536,177.3
2024-04-06T06:08:59.9082960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.54193,157.1
2024-04-06T06:09:58.9026412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.04263,158.8
2024-04-06T06:10:57.9163142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.8789,165.2
2024-04-06T06:11:56.9108063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.33715,143.2
2024-04-06T06:12:55.9098178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.93524,138.2
2024-04-06T06:13:54.9043486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.25413,136.5
2024-04-06T06:14:53.9077779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.96802,136.7
2024-04-06T06:15:52.9126136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.74897,140.4
2024-04-06T06:16:51.9022495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.06698,153.6
2024-04-06T06:17:50.9062525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.96952,152.2
2024-04-06T06:18:49.9103109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.63402,145.5
2024-04-06T06:19:48.9141781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.97607,146.1
2024-04-06T06:20:47.9185799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.49875,145.9
2024-04-06T06:21:46.9082054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.60559,146.3
2024-04-06T06:22:45.9118089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.67591,140.5
2024-04-06T06:23:44.9158010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.0642,149
2024-04-06T06:24:43.9204966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.04406,146.1
2024-04-06T06:25:42.9094532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.78387,154
2024-04-06T06:26:41.9145247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.89853,141.7
2024-04-06T06:27:40.9186150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.39113,145.3
2024-04-06T06:28:39.9226813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.36167,149.9
2024-04-06T06:29:38.9115174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.66381,150.5
2024-04-06T06:30:37.9162809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.1754,151.4
2024-04-06T06:31:36.9197891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.48822,144.2
2024-04-06T06:32:35.9244112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.22475,147.3
2024-04-06T06:33:34.9287312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.22024,138.7
2024-04-06T06:34:33.9178459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.22349,144.7
2024-04-06T06:35:32.9220453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.04569,142.8
2024-04-06T06:36:31.9262080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.6238,144.9
2024-04-06T06:37:30.9302956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.11504,140.3
2024-04-06T06:38:29.9195044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.06232,146.9
2024-04-06T06:39:28.9238580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.77912,145.4
2024-04-06T06:40:27.9280823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.65252,148.1
2024-04-06T06:41:26.9321289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.58629,142.8
2024-04-06T06:42:25.9220250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.51818,141.6
2024-04-06T06:43:24.9254747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.50981,145.1
2024-04-06T06:44:23.9296390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.71664,140.8
2024-04-06T06:45:22.9342912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.57956,134.9
2024-04-06T06:46:21.9381629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.7213,147.8
2024-04-06T06:47:20.9274357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.08904,134.8
2024-04-06T06:48:19.9317766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.05641,138.6
2024-04-06T06:49:18.9361773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.3937,139.7
2024-04-06T06:50:17.9400550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.18465,138.7
2024-04-06T06:51:16.9296109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.68348,135.2
2024-04-06T06:52:15.9339208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.91165,130.4
2024-04-06T06:53:14.9377389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.45268,137.5
2024-04-06T06:54:13.9421883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.96654,130.6
2024-04-06T06:55:12.9345210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.90244,129.8
2024-04-06T06:56:11.9361344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.88659,132.1
2024-04-06T06:57:10.9403013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.80149,131
2024-04-06T06:58:09.9436221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.92207,130.6
2024-04-06T06:59:08.9483845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.64219,128.4
2024-04-06T07:00:07.9375399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.62057,121.3
2024-04-06T07:01:06.9320677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.53732,123.7
2024-04-06T07:02:05.9365348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.39503,123.4
2024-04-06T07:03:04.9400970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.39398,124
2024-04-06T07:04:03.9291887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.6167,113.3
2024-04-06T07:05:02.9333929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.43746,107.6
2024-04-06T07:06:01.9378919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.91531,109
2024-04-06T07:07:00.9424914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.30769,109.3
2024-04-06T07:07:59.9462241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.58931,109.2
2024-04-06T07:08:58.9356309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.06575,110.3
2024-04-06T07:09:57.9397112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.23231,109.4
2024-04-06T07:10:56.9445414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.54505,111
2024-04-06T07:11:55.9479875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.07468,108.7
2024-04-06T07:12:54.9374632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.81891,106.4
2024-04-06T07:13:53.9419911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.76466,106.9
2024-04-06T07:14:52.9464484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.74333,104.4
2024-04-06T07:15:51.9502967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.46147,103
2024-04-06T07:16:50.9393055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.71885,103.6
2024-04-06T07:17:49.9436099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.80473,103.9
2024-04-06T07:18:48.9476165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.63564,105.7
2024-04-06T07:19:47.9524201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.33067,104
2024-04-06T07:20:46.9565545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.04932,106.7
2024-04-06T07:21:45.9453201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.11699,108.3
2024-04-06T07:22:44.9498386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.76264,107
2024-04-06T07:23:43.9536846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.10834,108
2024-04-06T07:24:42.9584818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.49432,107.1
2024-04-06T07:25:41.9478968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.89667,105.6
2024-04-06T07:26:40.9519056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.78301,105
2024-04-06T07:27:39.9563923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.97033,106.3
2024-04-06T07:28:38.9596628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.88098,108.3
2024-04-06T07:29:37.9497578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.93277,110.8
2024-04-06T07:30:36.9533743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.2811,112.4
2024-04-06T07:31:35.9583387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.61076,136.9
2024-04-06T07:32:34.9618152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.71848,189.7
2024-04-06T07:33:33.9656174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.90565,202.9
2024-04-06T07:34:32.9559350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.90164,252.3
2024-04-06T07:35:31.9599007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.49032,138.6
2024-04-06T07:36:30.9637819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.57069,188
2024-04-06T07:37:29.9685605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.03465,149.1
2024-04-06T07:38:28.9579977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.0786,252.1
2024-04-06T07:39:27.9612685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.71949,149.9
2024-04-06T07:40:26.9655085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.69882,267.1
2024-04-06T07:41:25.9699216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.74655,179.3
2024-04-06T07:42:24.9591861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.02249,167
2024-04-06T07:43:23.9637074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.81918,109
2024-04-06T07:44:22.9676380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.028,33.7
2024-04-06T07:45:21.9720951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.92933,246.2
2024-04-06T07:46:20.9764019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.34857,125.9
2024-04-06T07:47:19.9652257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.00569,209.2
2024-04-06T07:48:18.9693130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.19342,197.8
2024-04-06T07:49:17.9638361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.48409,194.8
2024-04-06T07:50:16.9695405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.08477,233.6
2024-04-06T07:51:15.9577525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.76129,266.6
2024-04-06T07:52:14.9612078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.08196,156.2
2024-04-06T07:53:13.9658197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.68429,168.9
2024-04-06T07:54:12.9694116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.05396,211.5
2024-04-06T07:55:11.9743147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.87432,129.5
2024-04-06T07:56:10.9632200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.65276,105.2
2024-04-06T07:57:09.9676236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.65047,265.8
2024-04-06T07:58:08.9715908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.55684,192.1
2024-04-06T07:59:07.9759666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.49021,217
2024-04-06T08:00:06.9655873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.77891,164.3
2024-04-06T08:01:05.9694603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.33271,307.1
2024-04-06T08:02:04.9738624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.31649,279.1
2024-04-06T08:03:03.9774218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.01723,105.2
2024-04-06T08:04:02.9668446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.70612,154.6
2024-04-06T08:05:01.9714484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.57026,159.3
2024-04-06T08:06:00.9759687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.73125,243
2024-04-06T08:06:59.9801127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.56119,142
2024-04-06T08:07:58.9838441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.69595,141.5
2024-04-06T08:08:57.9735197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.4468,273.8
2024-04-06T08:09:56.9775624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.34633,174.3
2024-04-06T08:10:55.9818570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.13525,245.4
2024-04-06T08:11:54.9862817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.66512,213.7
2024-04-06T08:12:53.9757569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.98205,282.3
2024-04-06T08:13:52.9799191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.78097,285.6
2024-04-06T08:14:51.9834060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.09144,264.5
2024-04-06T08:15:50.9883102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.0655,273.5
2024-04-06T08:16:49.9777490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.84712,216.1
2024-04-06T08:17:48.9810293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.22171,254.3
2024-04-06T08:18:47.9851440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.67995,268.6
2024-04-06T08:19:46.9894115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.32879,277.6
2024-04-06T08:20:45.9938469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.32744,263.5
2024-04-06T08:21:44.9829790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.6884,273.9
2024-04-06T08:22:43.9870560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.3124,262.8
2024-04-06T08:23:42.9911935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.53674,216.8
2024-04-06T08:24:41.9953193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.01364,261.6
2024-04-06T08:25:40.9848756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.09688,254.8
2024-04-06T08:26:39.9897085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.7125,241.1
2024-04-06T08:27:38.9930349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.81994,213.5
2024-04-06T08:28:37.9976478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.14282,276.5
2024-04-06T08:29:36.9872954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.2537,267.1
2024-04-06T08:30:35.9917867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.16235,237.3
2024-04-06T08:31:34.9952595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.7469,262.7
2024-04-06T08:32:34.0000425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.67976,220.8
2024-04-06T08:33:34.0041216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.36522,223.5
2024-04-06T08:34:33.9932624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.27818,246.4
2024-04-06T08:35:32.9973319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.21474,241.8
2024-04-06T08:36:32.0012966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.71055,271
2024-04-06T08:37:31.9964239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.3367,246.9
2024-04-06T08:38:30.9852212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.61509,214
2024-04-06T08:39:29.9892049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.56874,259.7
2024-04-06T08:40:28.9935895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.31351,266.9
2024-04-06T08:41:27.9973562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.53411,281.5
2024-04-06T08:42:26.9874559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.22771,247.1
2024-04-06T08:43:25.9913762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.5852,274.6
2024-04-06T08:44:24.9952518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.54215,255.1
2024-04-06T08:45:24.0001038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.2643,253.7
2024-04-06T08:46:24.0041045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.95354,241.7
2024-04-06T08:47:23.9934197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.84421,252.9
2024-04-06T08:48:22.9976868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.40138,278
2024-04-06T08:49:22.0014013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.58717,273.4
2024-04-06T08:50:22.0061433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.5789,261.8
2024-04-06T08:51:21.9957990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.46767,259
2024-04-06T08:52:20.9998010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.50725,204.7
2024-04-06T08:53:20.0038148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.41293,268.1
2024-04-06T08:54:20.0077592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.56573,230
2024-04-06T08:55:19.9977817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.92908,270.8
2024-04-06T08:56:19.0021055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.98076,269.1
2024-04-06T08:57:19.0057045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.89137,160.1
2024-04-06T08:58:19.0098724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.24615,288
2024-04-06T08:59:19.0145404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.02975,121.1
2024-04-06T09:00:19.0038519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.32995,50.9
2024-04-06T09:01:19.0080717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.06402,311.6
2024-04-06T09:02:19.0121067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.20897,338.5
2024-04-06T09:03:19.0168337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.00742,312.4
2024-04-06T09:04:19.0060951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.40747,19.6
2024-04-06T09:05:19.0100701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.86064,331
2024-04-06T09:06:19.0143612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.1613,37.8
2024-04-06T09:07:19.0189582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.58021,334
2024-04-06T09:08:19.0081063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.17284,334.1
2024-04-06T09:09:19.0129596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.0547,339.9
2024-04-06T09:10:19.0169092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.35669,255
2024-04-06T09:11:19.0212039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.35117,223.1
2024-04-06T09:12:19.0251293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.0492,235.3
2024-04-06T09:13:19.0147536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.57151,233.5
2024-04-06T09:14:19.0189459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.94046,239.2
2024-04-06T09:15:19.0231185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.75405,236.6
2024-04-06T09:16:19.0272354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.75704,237.3
2024-04-06T09:17:19.0167388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.19148,233.5
2024-04-06T09:18:19.0214963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.4168,233.8
2024-04-06T09:19:19.0258590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.19618,239.3
2024-04-06T09:20:19.0295246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.70088,243.6
2024-04-06T09:21:19.0194386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.54347,238.7
2024-04-06T09:22:19.0238312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.61152,239.1
2024-04-06T09:23:19.0275776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.9716,241.1
2024-04-06T09:24:19.0315299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.67123,236.3
2024-04-06T09:25:19.0216895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.89622,242.5
2024-04-06T09:26:19.0159503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.94182,242.6
2024-04-06T09:27:19.0196971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.81308,238.5
2024-04-06T09:28:19.0239425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.68695,236.4
2024-04-06T09:29:19.0321373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.7014,239.4
2024-04-06T09:30:19.0177213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.24298,243.6
2024-04-06T09:31:19.0222129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.96054,241.3
2024-04-06T09:32:19.0257617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.33227,243.2
2024-04-06T09:33:19.0308632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.76361,237.3
2024-04-06T09:34:19.0205103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.77887,244
2024-04-06T09:35:19.0245046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.27145,239.2
2024-04-06T09:36:19.0288282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.96854,242.9
2024-04-06T09:37:19.0328814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.93812,242.6
2024-04-06T09:38:19.0226470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.9903,241.1
2024-04-06T09:39:19.0259751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.2684,244.8
2024-04-06T09:40:19.0308928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.59602,238.1
2024-04-06T09:41:19.0347377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.83293,247.1
2024-04-06T09:42:19.0389343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.98396,246.4
2024-04-06T09:43:19.0283537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.21791,245.4
2024-04-06T09:44:19.0332404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.43393,240.9
2024-04-06T09:45:19.0370657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.77749,247.1
2024-04-06T09:46:19.0408836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.54742,243.6
2024-04-06T09:47:19.0311021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.20022,239.9
2024-04-06T09:48:19.0350336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.97037,243.5
2024-04-06T09:49:19.0394752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.63326,244.7
2024-04-06T09:50:19.0435029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.13989,244
2024-04-06T09:51:19.0325239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.77131,246
2024-04-06T09:52:19.0368214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.97612,239.1
2024-04-06T09:53:19.0416523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.61088,238.1
2024-04-06T09:54:19.0462159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.65412,220.5
2024-04-06T09:55:19.0349208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.83174,195.1
2024-04-06T09:56:19.0392924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.76629,146.3
2024-04-06T09:57:19.0435069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.58086,147.1
2024-04-06T09:58:19.0477820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.09426,157.8
2024-04-06T09:59:19.0518681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.42374,151
2024-04-06T10:00:19.0412200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.27907,153.4
2024-04-06T10:01:19.0459053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.36092,152.5
2024-04-06T10:02:19.0505401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.22719,155.4
2024-04-06T10:03:19.0547539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.2325,154.4
2024-04-06T10:04:19.0439977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.52667,155.6
2024-04-06T10:05:19.0484168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.90114,153.3
2024-04-06T10:06:19.0522032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.78469,150.1
2024-04-06T10:07:19.0562445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.98264,148.1
2024-04-06T10:08:19.0458791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.44787,147.7
2024-04-06T10:09:19.0406237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.74753,148.2
2024-04-06T10:10:19.0542017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.01381,152.8
2024-04-06T10:11:19.0587437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.33752,150.4
2024-04-06T10:12:19.0532684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.8752,146.2
2024-04-06T10:13:19.0423264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.61085,149.7
2024-04-06T10:14:19.0471118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.28001,147.6
2024-04-06T10:15:19.0509960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.8651,148.4
2024-04-06T10:16:19.0555927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.6655,148.7
2024-04-06T10:17:19.0448840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.02843,146.7
2024-04-06T10:18:19.0588963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.42047,152.7
2024-04-06T10:19:19.0629582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.65858,149.6
2024-04-06T10:20:19.0678643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.07058,158.4
2024-04-06T10:21:19.0573050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.63584,155.8
2024-04-06T10:22:19.0613370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.75394,152.6
2024-04-06T10:23:19.0652081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.67593,153
2024-04-06T10:24:19.0699551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.52998,155.4
2024-04-06T10:25:19.0620239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.94581,157.6
2024-04-06T10:26:19.0635824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.42822,156.1
2024-04-06T10:27:19.0574227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.57176,153.2
2024-04-06T10:28:19.0620816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.38399,155.3
2024-04-06T10:29:19.0662655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.77568,155
2024-04-06T10:30:19.0553258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.75565,155.3
2024-04-06T10:31:19.0597564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.65301,153.6
2024-04-06T10:32:19.0638624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.85197,156.7
2024-04-06T10:33:19.0679307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.84268,154.2
2024-04-06T10:34:19.0573114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.27877,154.3
2024-04-06T10:35:19.0619874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.57102,152.9
2024-04-06T10:36:19.0659319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.70269,150.4
2024-04-06T10:37:19.0705350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.86664,149.8
2024-04-06T10:38:19.0600731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.20431,146.5
2024-04-06T10:39:19.0647231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.78533,146.6
2024-04-06T10:40:19.0680987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.53002,146.5
2024-04-06T10:41:19.0723862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.2237,145.9
2024-04-06T10:42:19.0770534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.19567,146.6
2024-04-06T10:43:19.0663166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.52257,142.9
2024-04-06T10:44:19.0703887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.49303,145.1
2024-04-06T10:45:19.0744232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.20131,146.5
2024-04-06T10:46:19.0787583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.13898,147.9
2024-04-06T10:47:19.0683811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.70006,143.5
2024-04-06T10:48:19.0729552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.96768,144.4
2024-04-06T10:49:19.0770054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.90768,146.5
2024-04-06T10:50:19.0815877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.27466,145.2
2024-04-06T10:51:19.0704112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.44286,144.8
2024-04-06T10:52:19.0750296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.05536,146.5
2024-04-06T10:53:19.0793547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.48701,146.5
2024-04-06T10:54:19.0837113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.69235,144.8
2024-04-06T10:55:19.0822249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.60966,160.1
2024-04-06T10:56:19.0771195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.83378,190.4
2024-04-06T10:57:19.0814798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.93321,203.9
2024-04-06T10:58:19.0862141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.34555,205.7
2024-04-06T10:59:19.0798468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.49933,209.3
2024-04-06T11:00:19.0694415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.41926,207.3
2024-04-06T11:01:19.0741303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.38237,207.8
2024-04-06T11:02:19.0784549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.50634,208.2
2024-04-06T11:03:19.0817875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.18002,209.9
2024-04-06T11:04:19.0720704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.35015,213.3
2024-04-06T11:05:19.0761943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.7333,213
2024-04-06T11:06:19.0801040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.11333,212.9
2024-04-06T11:07:19.0842080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.44299,213.2
2024-04-06T11:08:19.0734333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.78668,212.3
2024-04-06T11:09:19.0785410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.23933,212.4
2024-04-06T11:10:19.0823931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.25633,214.3
2024-04-06T11:11:19.0870085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.84796,211.1
2024-04-06T11:12:19.0909195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.30067,211.3
2024-04-06T11:13:19.0801031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.54386,211.4
2024-04-06T11:14:19.0841150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.772,211.7
2024-04-06T11:15:19.0887640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.35565,213.3
2024-04-06T11:16:19.0931875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.88832,214
2024-04-06T11:17:19.0827372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.57774,215.8
2024-04-06T11:18:19.0864319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.85337,211
2024-04-06T11:19:19.0908699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.74932,210.6
2024-04-06T11:20:19.0956389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.86001,212.5
2024-04-06T11:21:19.0851211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.63357,212.2
2024-04-06T11:22:19.0892021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.5753,213.5
2024-04-06T11:23:19.0927880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.78936,211.7
2024-04-06T11:24:19.0978393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.12368,211.2
2024-04-06T11:25:18.9012873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.33994,221.7
2024-04-06T11:26:18.0913598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.93747,232.1
2024-04-06T11:27:18.0956899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.13593,252.5
2024-04-06T11:28:18.0999537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.02516,264.4
2024-04-06T11:29:17.9034679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.784,267.4
2024-04-06T11:30:17.0936940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.6007,268.3
2024-04-06T11:31:17.0974668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.06798,269.9
2024-04-06T11:32:16.9015069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.48934,270.2
2024-04-06T11:33:15.9057824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.66802,270.2
2024-04-06T11:34:15.0950377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.64681,272.5
2024-04-06T11:35:15.0998408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.60572,267.8
2024-04-06T11:36:14.9033102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.24734,268.5
2024-04-06T11:37:13.9083122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.04932,270.4
2024-04-06T11:38:13.0971858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.28341,271.6
2024-04-06T11:39:12.9011118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.38934,270.5
2024-04-06T11:40:11.9059209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.42669,269.6
2024-04-06T11:41:10.9097970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.744,269
2024-04-06T11:42:09.9141622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.96233,269.5
2024-04-06T11:43:08.9029447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.22922,268.8
2024-04-06T11:44:07.9074458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.7677,271
2024-04-06T11:45:06.9019950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.25036,270.4
2024-04-06T11:46:05.9057042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.23471,267.1
2024-04-06T11:47:05.0948486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.99802,268.1
2024-04-06T11:48:05.0998470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.53735,270.3
2024-04-06T11:49:04.9035268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.85138,270.1
2024-04-06T11:50:03.9081177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.24067,266.5
2024-04-06T11:51:02.9113559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.77331,269.5
2024-04-06T11:52:01.9019993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.5206,268.9
2024-04-06T11:53:00.9061729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.71769,269.8
2024-04-06T11:53:59.9100793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.94101,269.2
2024-04-06T11:54:58.9139482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.07698,267.1
2024-04-06T11:55:57.9032412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.46648,268.9
2024-04-06T11:56:56.9073996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.46972,270.4
2024-04-06T11:57:55.9118954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.46397,272.7
2024-04-06T11:58:54.9155575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.37339,272.1
2024-04-06T11:59:53.9053147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.55946,270.3
2024-04-06T12:00:52.9092582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.77401,269.8
2024-04-06T12:01:51.9132080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.02266,271.4
2024-04-06T12:02:50.9177565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.62532,272.4
2024-04-06T12:03:49.9215681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.41904,272.2
2024-04-06T12:04:48.9117235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.23689,270.7
2024-04-06T12:05:47.9154233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.99401,272.5
2024-04-06T12:06:46.9200576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.11799,270.8
2024-04-06T12:07:45.9240702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.74797,273.2
2024-04-06T12:08:44.9146008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.69238,272.4
2024-04-06T12:09:43.9177950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.88333,270.5
2024-04-06T12:10:42.9218290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.01668,272.2
2024-04-06T12:11:41.9259944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.27033,272
2024-04-06T12:12:40.9153704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.18938,271
2024-04-06T12:13:39.9199112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.50698,271.3
2024-04-06T12:14:38.9233881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.94568,271
2024-04-06T12:15:37.9274711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.36233,271.1
2024-04-06T12:16:36.9321054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.43032,272.3
2024-04-06T12:17:35.9217516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.68042,270
2024-04-06T12:18:34.9253011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.10501,270.9
2024-04-06T12:19:33.9299859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.01606,271.8
2024-04-06T12:20:32.9333599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.56341,273
2024-04-06T12:21:31.9229076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.37008,271.5
2024-04-06T12:22:30.9277175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.11797,272.1
2024-04-06T12:23:29.9315245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.73864,272.8
2024-04-06T12:24:28.9352015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.314,271.5
2024-04-06T12:25:27.9255034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.89062,275.5
2024-04-06T12:26:26.9295909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.81261,272.7
2024-04-06T12:27:25.9337032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.61699,273.5
2024-04-06T12:28:24.9280211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.39298,275.2
2024-04-06T12:29:23.9413359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.33672,276.4
2024-04-06T12:30:22.9208285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.91571,289.6
2024-04-06T12:31:21.9253548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.03355,323.6
2024-04-06T12:32:20.9293257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.28496,95
2024-04-06T12:33:19.9336271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.26043,221.1
2024-04-06T12:34:18.9231056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.66726,240
2024-04-06T12:35:17.9273498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.60375,189.5
2024-04-06T12:36:16.9316714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.38469,278.8
2024-04-06T12:37:15.9355432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.10299,167.9
2024-04-06T12:38:14.9248939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.07035,182.3
2024-04-06T12:39:13.9294243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.83863,171
2024-04-06T12:40:12.9330774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.92809,304.9
2024-04-06T12:41:11.9371231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,36.75563,11.5
2024-04-06T12:42:10.9421692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.203,31.5
2024-04-06T12:43:09.9313952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.90229,116.7
2024-04-06T12:44:08.9357469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.82349,338.8
2024-04-06T12:45:07.9396003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.949,151.8
2024-04-06T12:46:06.9440306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.70788,264.6
2024-04-06T12:47:05.9332386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.43521,179.5
2024-04-06T12:48:04.9369081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.55705,244.7
2024-04-06T12:49:03.9410304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.53019,63.9
2024-04-06T12:50:02.9455854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.21634,132.7
2024-04-06T12:51:01.9499376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.46629,227.8
2024-04-06T12:52:00.9394524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.52389,172.9
2024-04-06T12:52:59.9433970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.88986,148
2024-04-06T12:53:58.9474317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.71352,303.8
2024-04-06T12:54:57.9519007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.65579,295
2024-04-06T12:55:56.9413873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.15085,325.9
2024-04-06T12:56:55.9448370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.31965,45.2
2024-04-06T12:57:54.9495122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.72586,191.8
2024-04-06T12:58:53.9530354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.593,209.1
2024-04-06T12:59:52.9425029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.49976,261.9
2024-04-06T13:00:51.9476065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.4314,256.7
2024-04-06T13:01:50.9514780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.14312,210
2024-04-06T13:02:49.9556497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.2763,188.4
2024-04-06T13:03:48.9594308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.11749,270.3
2024-04-06T13:04:47.9489140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.04426,261.4
2024-04-06T13:05:46.9530986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.52568,274.5
2024-04-06T13:06:45.9573312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.26127,342.7
2024-04-06T13:07:44.9616534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.97614,292.1
2024-04-06T13:08:43.9514598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.69863,295.9
2024-04-06T13:09:42.9549477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.82896,268.1
2024-04-06T13:10:41.9596954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.53985,277.6
2024-04-06T13:11:40.9633766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.52864,279.6
2024-04-06T13:12:39.9429966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.81816,287.2
2024-04-06T13:13:38.9474755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.32033,269.2
2024-04-06T13:14:37.9608677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.14037,293.5
2024-04-06T13:15:36.9554514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.29456,279.3
2024-04-06T13:16:35.9600039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.75743,284.9
2024-04-06T13:17:34.9491040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.02676,284.1
2024-04-06T13:18:33.9534410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.35563,307.7
2024-04-06T13:19:32.9568256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.6752,293.1
2024-04-06T13:20:31.9611161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.09142,280.9
2024-04-06T13:21:30.9509871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.6713,286.6
2024-04-06T13:22:29.9546207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.96651,296.7
2024-04-06T13:23:28.9594349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.31595,276.7
2024-04-06T13:24:27.9632990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.15999,267.6
2024-04-06T13:25:26.9529589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.82725,268.2
2024-04-06T13:26:25.9571746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.56614,271.9
2024-04-06T13:27:24.9614122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.01751,270.2
2024-04-06T13:28:23.9651239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.79938,285.7
2024-04-06T13:29:22.9697419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.19068,273.8
2024-04-06T13:30:21.9591045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.4789,275.3
2024-04-06T13:31:20.9625957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.06721,268.6
2024-04-06T13:32:19.9666992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.75339,252.7
2024-04-06T13:33:18.9717470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.16692,243.2
2024-04-06T13:34:17.9609454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.36248,278.7
2024-04-06T13:35:16.9650597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.3866,244.7
2024-04-06T13:36:15.9693230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.32723,271.9
2024-04-06T13:37:14.9729957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.38784,272.2
2024-04-06T13:38:13.9772379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.96399,196.1
2024-04-06T13:39:12.9666451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.38452,0.2
2024-04-06T13:40:11.9710393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.95622,71.4
2024-04-06T13:41:10.9755304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.43973,193.4
2024-04-06T13:42:09.9790111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.99998,210.6
2024-04-06T13:43:08.9685266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.66755,225.5
2024-04-06T13:44:07.9729576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.46728,269.3
2024-04-06T13:45:06.9766272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.4482,260.9
2024-04-06T13:46:05.9812470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.22234,260.3
2024-04-06T13:47:04.9707202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.5915,271.4
2024-04-06T13:48:03.9748916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.3483,265.5
2024-04-06T13:49:02.9792170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.35179,244.5
2024-04-06T13:50:01.9835288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.48007,204.6
2024-04-06T13:51:00.9872900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.59736,156.2
2024-04-06T13:51:59.9764398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.15998,163.6
2024-04-06T13:52:58.9811283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.52541,163
2024-04-06T13:53:57.9852959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.66665,165.6
2024-04-06T13:54:56.9888187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.9811,163.6
2024-04-06T13:55:55.9786196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.88426,162.9
2024-04-06T13:56:54.9825816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.41692,165.8
2024-04-06T13:57:53.9870822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.8317,165.1
2024-04-06T13:58:52.9916019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.30595,168.5
2024-04-06T13:59:51.9803852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.73214,165.3
2024-04-06T14:00:50.9752068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.44691,163
2024-04-06T14:01:49.9820491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.47393,167.3
2024-04-06T14:02:48.9828329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.28614,162.7
2024-04-06T14:03:47.9870609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.91003,170.7
2024-04-06T14:04:46.9762077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.02836,167.3
2024-04-06T14:05:45.9803654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.14479,167.7
2024-04-06T14:06:44.9848064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.72494,166.9
2024-04-06T14:07:43.9894921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.23183,167.6
2024-04-06T14:08:42.9789304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.35261,167.4
2024-04-06T14:09:41.9822358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.10877,163.7
2024-04-06T14:10:40.9865378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.48758,155.2
2024-04-06T14:11:39.9911556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.7871,167.3
2024-04-06T14:12:38.9806747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.21875,162.7
2024-04-06T14:13:37.9842605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.4131,158.9
2024-04-06T14:14:36.9896178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.80837,162.1
2024-04-06T14:15:35.9929283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.36871,170.4
2024-04-06T14:16:34.9973612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.703,156.7
2024-04-06T14:17:33.9867866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.54338,159.2
2024-04-06T14:18:32.9906060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.62334,164.1
2024-04-06T14:19:31.9950407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.23482,167.5
2024-04-06T14:20:30.9986577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.52178,159.5
2024-04-06T14:21:29.9886934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.27501,229
2024-04-06T14:22:28.9924144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.59568,220.1
2024-04-06T14:23:27.9967031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.25783,188.5
2024-04-06T14:24:27.0007013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.71432,228.2
2024-04-06T14:25:26.9906149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.03393,223.6
2024-04-06T14:26:25.9942982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.38837,231.1
2024-04-06T14:27:24.9987142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.9282,208.9
2024-04-06T14:28:24.0027855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.34265,204.9
2024-04-06T14:29:24.0074859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.87566,223.2
2024-04-06T14:30:23.9963971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.89994,204.7
2024-04-06T14:31:23.0005898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.86371,203.5
2024-04-06T14:32:23.0051791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.80259,206.2
2024-04-06T14:33:23.0089971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.61865,220.3
2024-04-06T14:34:22.9988772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.8822,264
2024-04-06T14:35:22.0032357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.08002,208
2024-04-06T14:36:22.0066955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.90115,216.3
2024-04-06T14:37:22.0117287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.43602,231.8
2024-04-06T14:38:22.0006798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.76794,158.8
2024-04-06T14:39:22.0050788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.36564,169.5
2024-04-06T14:40:22.0091888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.10471,192.4
2024-04-06T14:41:22.0134006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.2703,185.6
2024-04-06T14:42:22.0081007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.33911,241.6
2024-04-06T14:43:21.9977512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.47838,189.6
2024-04-06T14:44:21.0018956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.50963,260.5
2024-04-06T14:45:21.0060313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.77123,245.7
2024-04-06T14:46:21.0204240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.00003,242.6
2024-04-06T14:47:20.9994687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.15437,223
2024-04-06T14:48:20.0031088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.05531,256.8
2024-04-06T14:49:20.0074247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.23806,217
2024-04-06T14:50:20.0121549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.92483,247.8
2024-04-06T14:51:20.0013327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.83396,177.2
2024-04-06T14:52:20.0057998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.64379,208
2024-04-06T14:53:20.0096691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.71219,238.5
2024-04-06T14:54:20.0141697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.55473,216.9
2024-04-06T14:55:20.0183719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.15252,249.3
2024-04-06T14:56:20.0081224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.18905,229.5
2024-04-06T14:57:20.0118158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.70521,254.6
2024-04-06T14:58:20.0159750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.72697,227.5
2024-04-06T14:59:20.0207953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.58193,233.3
2024-04-06T15:00:20.0097022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.81875,236.3
2024-04-06T15:01:20.0147314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.94625,252.5
2024-04-06T15:02:20.0187070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.20476,187
2024-04-06T15:03:20.0224556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.84416,205.8
2024-04-06T15:04:20.0126544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.33931,224.8
2024-04-06T15:05:20.0164712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.1097,196.5
2024-04-06T15:06:20.0205133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.86409,248.6
2024-04-06T15:07:20.0252138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.57938,257.7
2024-04-06T15:08:20.0142145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.47509,249.5
2024-04-06T15:09:20.0187696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.6787,288.4
2024-04-06T15:10:20.0233440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.6722,282.1
2024-04-06T15:11:20.0268890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.66128,284.9
2024-04-06T15:12:20.0310858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.47791,275.2
2024-04-06T15:13:20.0214339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.4057,262.4
2024-04-06T15:14:20.0248829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.74165,268.8
2024-04-06T15:15:20.0290551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.04065,271.2
2024-04-06T15:16:20.0337315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.55969,270.2
2024-04-06T15:17:20.0232788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.74512,262.3
2024-04-06T15:18:20.0277392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.39968,264
2024-04-06T15:19:20.0316608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.12641,306
2024-04-06T15:20:20.0363014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.6569,301.5
2024-04-06T15:21:20.0250276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.04406,296.6
2024-04-06T15:22:20.0300395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.53677,286.2
2024-04-06T15:23:20.0333129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.88475,296.3
2024-04-06T15:24:20.0379342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.44603,308
2024-04-06T15:25:20.0419224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.89783,298.2
2024-04-06T15:26:20.0317282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.29997,290.3
2024-04-06T15:27:20.0356992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.81459,275.3
2024-04-06T15:28:20.0401332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.70445,284.6
2024-04-06T15:29:20.0349523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.32171,297
2024-04-06T15:30:20.0335503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.18522,294.8
2024-04-06T15:31:20.0284402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.40709,292.9
2024-04-06T15:32:20.0327538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.44072,284.6
2024-04-06T15:33:20.0363462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.06531,300.3
2024-04-06T15:34:20.0261450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.15633,280.2
2024-04-06T15:35:20.0303160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.90924,311.4
2024-04-06T15:36:20.0347022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.28558,283.2
2024-04-06T15:37:20.0387636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.72095,298.7
2024-04-06T15:38:20.0294938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.79347,298
2024-04-06T15:39:20.0326455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.97523,311.9
2024-04-06T15:40:20.0363862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.175,296.3
2024-04-06T15:41:20.0413273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.73737,310.7
2024-04-06T15:42:20.0454210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.8476,285.4
2024-04-06T15:43:20.0343340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.6578,291.1
2024-04-06T15:44:20.0387920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.35022,281.9
2024-04-06T15:45:20.0436787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.3877,271.4
2024-04-06T15:46:20.0470151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.37534,289.9
2024-04-06T15:47:20.0373339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.1022,293.1
2024-04-06T15:48:20.0412270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.31783,296.2
2024-04-06T15:49:20.0456990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.31734,297.9
2024-04-06T15:50:20.0493144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.24227,268.8
2024-04-06T15:51:20.0387490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.6413,281.9
2024-04-06T15:52:20.0429224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.41586,273.2
2024-04-06T15:53:20.0473451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.35444,285.5
2024-04-06T15:54:20.0519861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.47294,205.1
2024-04-06T15:55:20.0562079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.07252,250.4
2024-04-06T15:56:20.0450894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.69114,225
2024-04-06T15:57:20.0496294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.90123,249.9
2024-04-06T15:58:20.0544067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.76151,295.4
2024-04-06T15:59:20.0587493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.98259,279.8
2024-04-06T16:00:20.0476575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.73234,280.6
2024-04-06T16:01:20.0517907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.392,277.9
2024-04-06T16:02:20.0559721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.79648,288.4
2024-04-06T16:03:20.0600819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.40361,286.5
2024-04-06T16:04:20.0503284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.97366,288.1
2024-04-06T16:05:20.0541188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.96501,290.2
2024-04-06T16:06:20.0580678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.45911,288
2024-04-06T16:07:20.0623339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.91877,299
2024-04-06T16:08:20.0591666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.40658,294
2024-04-06T16:09:20.0559582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.50865,292.2
2024-04-06T16:10:20.0601041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.79462,295.7
2024-04-06T16:11:20.0653116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.81402,294.3
2024-04-06T16:12:20.0690291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.13733,295
2024-04-06T16:13:20.0586678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.96342,292.3
2024-04-06T16:14:20.0632957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.35434,294.2
2024-04-06T16:15:20.0666814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.36899,296
2024-04-06T16:16:20.0717556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.81636,297.2
2024-04-06T16:17:20.0609278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.50115,297.9
2024-04-06T16:18:20.0647423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.36106,288.5
2024-04-06T16:19:20.0693303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.60981,283.1
2024-04-06T16:20:20.0736585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.11921,272.7
2024-04-06T16:21:20.0626841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.09666,262.2
2024-04-06T16:22:20.0573085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.90928,257.3
2024-04-06T16:23:20.0613722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.45193,251.9
2024-04-06T16:24:20.0653632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.6348,254.9
2024-04-06T16:25:20.0699837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.58493,260.2
2024-04-06T16:26:20.0591780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.11074,255.4
2024-04-06T16:27:20.0636433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.92281,258.2
2024-04-06T16:28:20.0679045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.60831,260.3
2024-04-06T16:29:20.0725584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.62958,258.7
2024-04-06T16:30:20.0616627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.60641,265.1
2024-04-06T16:31:20.0657677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.47445,260.9
2024-04-06T16:32:20.0700073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.90008,259.7
2024-04-06T16:33:20.0737895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.12632,259
2024-04-06T16:34:20.0636135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.37621,258.5
2024-04-06T16:35:20.0680342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.37307,259.7
2024-04-06T16:36:20.0719959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.70525,260
2024-04-06T16:37:20.0760943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.10729,257.2
2024-04-06T16:38:20.0798902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.18795,257.4
2024-04-06T16:39:20.0699064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.63478,258.4
2024-04-06T16:40:20.0739534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.38143,257.7
2024-04-06T16:41:20.0784372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.7976,255.2
2024-04-06T16:42:20.0829487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.0601,248.6
2024-04-06T16:43:20.0720158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.61299,257.5
2024-04-06T16:44:20.0762604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.58907,259.9
2024-04-06T16:45:20.0810020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.66377,260.7
2024-04-06T16:46:20.0851056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.45281,258
2024-04-06T16:47:20.0743508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.48012,262.4
2024-04-06T16:48:20.0792717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.84795,260.3
2024-04-06T16:49:20.0832680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.03299,260.6
2024-04-06T16:50:20.0869717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.40386,260.9
2024-04-06T16:51:20.0768919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.5933,257.1
2024-04-06T16:52:20.0804280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.67881,254.8
2024-04-06T16:53:20.0848846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.45238,259.6
2024-04-06T16:54:20.0893697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.13097,259.1
2024-04-06T16:55:20.0932424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.48204,256.5
2024-04-06T16:56:20.0827220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.01811,262.9
2024-04-06T16:57:20.0871966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.2438,255.7
2024-04-06T16:58:20.0918898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.86773,259.3
2024-04-06T16:59:20.0962314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.15191,262.1
2024-04-06T17:00:20.0852338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.71297,258.2
2024-04-06T17:01:20.0800647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.52803,257.6
2024-04-06T17:02:20.0935600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.56677,257.6
2024-04-06T17:03:20.0882690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.91856,263.9
2024-04-06T17:04:20.0770187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.78248,261
2024-04-06T17:05:20.0818843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.55363,256.4
2024-04-06T17:06:20.0863091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.2852,264.3
2024-04-06T17:07:19.9006670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.60111,262.8
2024-04-06T17:08:19.0944320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.21507,256.1
2024-04-06T17:09:19.0836197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.45517,261.5
2024-04-06T17:10:19.0882287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.13484,257.1
2024-04-06T17:11:19.0926865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.16993,262.3
2024-04-06T17:12:19.0960627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.4441,259.4
2024-04-06T17:13:19.0861690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.26681,256.6
2024-04-06T17:14:19.0903601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.30874,255.5
2024-04-06T17:15:19.0941988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.20296,253.7
2024-04-06T17:16:19.0987782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.24315,262.5
2024-04-06T17:17:19.0880778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.54905,255.9
2024-04-06T17:18:19.0920707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.88109,255.6
2024-04-06T17:19:19.0962463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.88113,259.4
2024-04-06T17:20:18.9005858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.03235,261.8
2024-04-06T17:21:18.0904889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.55473,264.8
2024-04-06T17:22:18.0942240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.33204,247.5
2024-04-06T17:23:18.0988695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.62511,261.9
2024-04-06T17:24:17.9032446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.80299,256.1
2024-04-06T17:25:16.9076263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.09977,272.3
2024-04-06T17:26:16.0961528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.82912,266.5
2024-04-06T17:27:15.9013234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.06109,306.4
2024-04-06T17:28:14.9052152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.12294,329.6
2024-04-06T17:29:13.9091587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.1705,132.6
2024-04-06T17:30:13.0985242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.7481,222.8
2024-04-06T17:31:12.9026817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.08924,197.4
2024-04-06T17:32:11.9071114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.3982,219.4
2024-04-06T17:33:10.9111634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.25024,256.2
2024-04-06T17:34:09.9001333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.5896,275.2
2024-04-06T17:35:08.9045871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.33804,278.8
2024-04-06T17:36:07.9091410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.21665,178.9
2024-04-06T17:37:06.9125235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.03576,237.1
2024-04-06T17:38:05.9170599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.71829,308.3
2024-04-06T17:39:04.9067129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.39046,317.7
2024-04-06T17:40:03.9106091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.41777,301.5
2024-04-06T17:41:02.9152159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.62865,116.1
2024-04-06T17:42:01.9186536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.3445,132.8
2024-04-06T17:43:00.9086430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.21855,294.9
2024-04-06T17:43:59.9127474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.18455,294.8
2024-04-06T17:44:58.9167712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.36087,204.2
2024-04-06T17:45:57.9210719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.35507,295.8
2024-04-06T17:46:56.9201504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.29376,296.2
2024-04-06T17:47:55.9145722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.67785,225.1
2024-04-06T17:48:54.9187392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.82213,272.8
2024-04-06T17:49:53.9227123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.01323,289.4
2024-04-06T17:50:52.9270185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.59746,296.9
2024-04-06T17:51:51.9168668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.71567,291.5
2024-04-06T17:52:50.9204437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.91293,240
2024-04-06T17:53:49.9244348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.4418,203.4
2024-04-06T17:54:48.9286222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.42112,155.2
2024-04-06T17:55:47.9085319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.41261,171.4
2024-04-06T17:56:46.9124854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.35547,171.7
2024-04-06T17:57:45.9166580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.38008,174.2
2024-04-06T17:58:44.9211921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.37871,170.9
2024-04-06T17:59:43.9250740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.31775,168.1
2024-04-06T18:00:42.9147500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.78573,172.2
2024-04-06T18:01:41.9182188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.97518,166.6
2024-04-06T18:02:40.9231144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.76032,171.5
2024-04-06T18:03:39.9270205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.21638,169.5
2024-04-06T18:04:38.9165044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.41212,170.6
2024-04-06T18:05:37.9203553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.73053,165.5
2024-04-06T18:06:36.9245483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.4645,165.5
2024-04-06T18:07:35.9288776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.82593,164.6
2024-04-06T18:08:34.9181243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.12688,165.5
2024-04-06T18:09:33.9228689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.2308,167.5
2024-04-06T18:10:32.9263751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.55579,169.8
2024-04-06T18:11:31.9304735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.35651,220.5
2024-04-06T18:12:30.9347912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.65043,260.4
2024-04-06T18:13:29.9241296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.88302,174.6
2024-04-06T18:14:28.9283915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.87862,161.3
2024-04-06T18:15:27.9327389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.93867,168.3
2024-04-06T18:16:26.9372474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.50962,241.5
2024-04-06T18:17:25.9261188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.0304,215.7
2024-04-06T18:18:24.9309928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.57145,160.8
2024-04-06T18:19:23.9346139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.83547,261
2024-04-06T18:20:22.9384543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.00148,196.6
2024-04-06T18:21:21.9280671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.25607,189.6
2024-04-06T18:22:20.9319384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.59325,252
2024-04-06T18:23:19.9361705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.49518,217.6
2024-04-06T18:24:18.9404759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.78944,191.4
2024-04-06T18:25:17.9453276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.80142,194.3
2024-04-06T18:26:16.9338874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.74415,215.6
2024-04-06T18:27:15.9380976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.77189,263.3
2024-04-06T18:28:14.9425790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.71309,188.4
2024-04-06T18:29:13.9463909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.50709,227
2024-04-06T18:30:12.9360364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.68773,177.6
2024-04-06T18:31:11.9405369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.15364,235.2
2024-04-06T18:32:10.9447215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.19222,187.9
2024-04-06T18:33:09.9491284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.05595,192.9
2024-04-06T18:34:08.9376813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.37285,180.1
2024-04-06T18:35:07.9427525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.50704,162
2024-04-06T18:36:06.9462343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.65427,194
2024-04-06T18:37:05.9510484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.73069,186.1
2024-04-06T18:38:04.9544538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.80862,182.1
2024-04-06T18:39:03.9436941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.66731,204.5
2024-04-06T18:40:02.9483688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.79182,189.8
2024-04-06T18:41:01.9521297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.28679,211.5
2024-04-06T18:42:00.9466271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.43695,168.9
2024-04-06T18:42:59.9365934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.35809,207.6
2024-04-06T18:43:58.9399234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.33045,192.3
2024-04-06T18:44:57.9447103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.8277,214
2024-04-06T18:45:56.9486393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.86519,183.8
2024-04-06T18:46:55.9530204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.74142,184.7
2024-04-06T18:47:54.9421837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.3742,202.9
2024-04-06T18:48:53.9466302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.19342,187.8
2024-04-06T18:49:52.9500753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.6959,156.3
2024-04-06T18:50:51.9546531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.81663,179.2
2024-04-06T18:51:50.9440671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.23009,203.7
2024-04-06T18:52:49.9482150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.58801,209
2024-04-06T18:53:48.9519547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.76478,181.4
2024-04-06T18:54:47.9568074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.87899,241.6
2024-04-06T18:55:46.9458596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.26336,198.1
2024-04-06T18:56:45.9499813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.13606,185.5
2024-04-06T18:57:44.9541040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.19886,169.9
2024-04-06T18:58:43.9582473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.069,191.1
2024-04-06T18:59:42.9627399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.43729,177.7
2024-04-06T19:00:41.9523592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.66285,233.4
2024-04-06T19:01:40.9560696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.45311,182.6
2024-04-06T19:02:39.9607833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.96281,202.5
2024-04-06T19:03:38.9639966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.00767,249
2024-04-06T19:04:37.9536289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.06755,187.3
2024-04-06T19:05:36.9582921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.03947,137.2
2024-04-06T19:06:35.9623840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.98013,165.1
2024-04-06T19:07:34.9659285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.37716,146
2024-04-06T19:08:33.9556721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.94781,198.4
2024-04-06T19:09:32.9597129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.25294,181.8
2024-04-06T19:10:31.9646146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.86676,167.9
2024-04-06T19:11:30.9679686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.73936,185.9
2024-04-06T19:12:29.9724370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.37299,186.5
2024-04-06T19:13:28.9617868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.06701,184.8
2024-04-06T19:14:27.9657024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.73324,200.2
2024-04-06T19:15:26.9700943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.93773,188.4
2024-04-06T19:16:25.9745885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.51076,212
2024-04-06T19:17:24.9638201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.94352,211.5
2024-04-06T19:18:23.9676680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.27331,154.7
2024-04-06T19:19:22.9716739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.43197,172.3
2024-04-06T19:20:21.9760084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.50676,202
2024-04-06T19:21:20.9659497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.98291,144.4
2024-04-06T19:22:19.9700827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.85622,225.5
2024-04-06T19:23:18.9741178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.86823,246.6
2024-04-06T19:24:17.9784890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.94783,313.3
2024-04-06T19:25:16.9825198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.2268,312.1
2024-04-06T19:26:15.9620743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.43857,315.1
2024-04-06T19:27:14.9759077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.03266,237.2
2024-04-06T19:28:13.9704537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.45165,276.2
2024-04-06T19:29:12.9741221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.13998,200.1
2024-04-06T19:30:11.9643018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.49157,239.3
2024-04-06T19:31:10.9676652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.65899,282.3
2024-04-06T19:32:09.9721683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.56037,245.7
2024-04-06T19:33:08.9760913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.64096,205.9
2024-04-06T19:34:07.9809594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.08506,214
2024-04-06T19:35:06.9700349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.79094,193.3
2024-04-06T19:36:05.9737198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.36793,173.5
2024-04-06T19:37:04.9782807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.75221,182
2024-04-06T19:38:03.9827546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.89211,260.6
2024-04-06T19:39:02.9718172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.67031,249.1
2024-04-06T19:40:01.9760103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.26891,288.2
2024-04-06T19:41:00.9802718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.13102,296.2
2024-04-06T19:41:59.9838903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.09209,265.9
2024-04-06T19:42:58.9733075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.11451,258.7
2024-04-06T19:43:57.9783639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.76329,288.4
2024-04-06T19:44:56.9819922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.59276,260.2
2024-04-06T19:45:55.9864004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.0506,264.2
2024-04-06T19:46:54.9905665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.74203,264.7
2024-04-06T19:47:53.9828544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.32814,214.9
2024-04-06T19:48:52.9834424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.57718,193.8
2024-04-06T19:49:51.9879545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.42586,258.7
2024-04-06T19:50:50.9925779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.59087,290.4
2024-04-06T19:51:49.9819982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.20945,292.4
2024-04-06T19:52:48.9853752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.73575,268.8
2024-04-06T19:53:47.9904777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.51474,252.8
2024-04-06T19:54:46.9939590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.07701,276.3
2024-04-06T19:55:45.9841009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.28457,264.1
2024-04-06T19:56:44.9873907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.57891,278.1
2024-04-06T19:57:43.9919849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.44597,243.9
2024-04-06T19:58:42.9961065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.53657,288.2
2024-04-06T19:59:41.9999470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.47698,276.4
2024-04-06T20:00:40.9898704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.45869,159.1
2024-04-06T20:01:39.9939253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.0889,289.7
2024-04-06T20:02:38.9976119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.87377,257.3
2024-04-06T20:03:38.0020505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.12414,190.5
2024-04-06T20:04:37.9912634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.12647,195.2
2024-04-06T20:05:36.9963492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.76007,161
2024-04-06T20:06:36.0000921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.97344,321.4
2024-04-06T20:07:36.0037829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.98155,51.8
2024-04-06T20:08:35.9937992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.37699,54.8
2024-04-06T20:09:34.9979969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.64111,36.2
2024-04-06T20:10:34.0017639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.87193,22
2024-04-06T20:11:34.0064193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.69654,18
2024-04-06T20:12:34.0005814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.9517,23.5
2024-04-06T20:13:34.0005785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.17443,17
2024-04-06T20:14:34.0040424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.15349,214.7
2024-04-06T20:15:33.9984692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.91116,233.8
2024-04-06T20:16:33.0022983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.30857,234.9
2024-04-06T20:17:32.9922083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.37467,245.5
2024-04-06T20:18:31.9961353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.88361,240.3
2024-04-06T20:19:31.0002390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.0774,241.9
2024-04-06T20:20:31.0049997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.49906,240.2
2024-04-06T20:21:30.9944400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.63044,250.3
2024-04-06T20:22:29.9986184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.27166,242.1
2024-04-06T20:23:29.0022274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.05318,238.9
2024-04-06T20:24:29.0071694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.8028,246.9
2024-04-06T20:25:29.0105137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.54261,240.2
2024-04-06T20:26:29.0008908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.13117,245
2024-04-06T20:27:29.0051095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.17695,244.3
2024-04-06T20:28:29.0085589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.17344,239.3
2024-04-06T20:29:29.0131040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.68425,238.5
2024-04-06T20:30:29.0026109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.35632,243.3
2024-04-06T20:31:29.0073727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.31713,243.6
2024-04-06T20:32:29.0109332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.94476,246.5
2024-04-06T20:33:29.0152931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.15449,238.6
2024-04-06T20:34:29.0053553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.2479,238.8
2024-04-06T20:35:29.0095256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.235,245.3
2024-04-06T20:36:29.0136298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.18475,242.7
2024-04-06T20:37:29.0178761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.63318,239.4
2024-04-06T20:38:29.0089969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.88667,238.1
2024-04-06T20:39:29.0113097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.41575,241.6
2024-04-06T20:40:29.0160302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.1942,238.9
2024-04-06T20:41:29.0194188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.89262,241.4
2024-04-06T20:42:29.0235726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.47323,243.2
2024-04-06T20:43:29.0139404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.76897,245.8
2024-04-06T20:44:29.0180262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.49846,243.1
2024-04-06T20:45:29.0216641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.35935,239.8
2024-04-06T20:46:29.0263234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.49028,244.8
2024-04-06T20:47:29.0162264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.61188,240.6
2024-04-06T20:48:29.0198960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.67554,239.8
2024-04-06T20:49:29.0239076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.56458,244.3
2024-04-06T20:50:29.0282700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.55342,237.8
2024-04-06T20:51:29.0174890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.93267,241.5
2024-04-06T20:52:29.0223516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.20282,243.3
2024-04-06T20:53:29.0263931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.3113,241
2024-04-06T20:54:29.0310983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.20189,241.5
2024-04-06T20:55:29.0350585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.15459,238.6
2024-04-06T20:56:29.0241990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.72101,238.1
2024-04-06T20:57:29.0281525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.25294,245.3
2024-04-06T20:58:29.0326140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.90048,245.1
2024-04-06T20:59:29.0366483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.01887,242.3
2024-04-06T21:00:29.0263969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.15115,246.2
2024-04-06T21:01:29.0336221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.32378,247.3
2024-04-06T21:02:29.0247790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.00172,235.1
2024-04-06T21:03:29.0292395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.27016,243.9
2024-04-06T21:04:29.0184837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.26783,243.9
2024-04-06T21:05:29.0225114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.61614,240
2024-04-06T21:06:29.0268986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.46649,241.9
2024-04-06T21:07:29.0314723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.78331,244.1
2024-04-06T21:08:29.0298077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.23161,242.5
2024-04-06T21:09:29.0250733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.62481,240.1
2024-04-06T21:10:29.0289206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.31515,243.9
2024-04-06T21:11:29.0340085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.97024,246.7
2024-04-06T21:12:29.0376474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.956,239.6
2024-04-06T21:13:29.0278245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.20165,239.2
2024-04-06T21:14:29.0315571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.87858,233.7
2024-04-06T21:15:29.0361923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.63487,246.7
2024-04-06T21:16:29.0412446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.30546,242.9
2024-04-06T21:17:29.0292395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.3162,239.8
2024-04-06T21:18:29.0332705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.9645,244.5
2024-04-06T21:19:29.0382065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.71519,239.8
2024-04-06T21:20:29.0419605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.49044,245.6
2024-04-06T21:21:29.0315857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.41994,233.7
2024-04-06T21:22:29.0363588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.79375,243.9
2024-04-06T21:23:29.0398657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.65354,238.6
2024-04-06T21:24:29.0442034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.84234,248.3
2024-04-06T21:25:29.0486170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.10794,241.8
2024-04-06T21:26:29.0379423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.79047,240.3
2024-04-06T21:27:29.0426826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.23606,239.4
2024-04-06T21:28:29.0461741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.96571,244.6
2024-04-06T21:29:29.0508770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.8249,242.9
2024-04-06T21:30:29.0403723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.0818,231.8
2024-04-06T21:31:29.0445459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.02339,245.2
2024-04-06T21:32:29.0491334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.64637,239
2024-04-06T21:33:29.0532603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.0646,240.8
2024-04-06T21:34:29.0425885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.03933,244.5
2024-04-06T21:35:29.0464418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.72622,236
2024-04-06T21:36:29.0509769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.13832,244.8
2024-04-06T21:37:29.0554055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.5331,235.3
2024-04-06T21:38:29.0589137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.67731,237.4
2024-04-06T21:39:29.0492970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.91726,236.6
2024-04-06T21:40:29.0530250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.81391,239.6
2024-04-06T21:41:29.0569524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.75316,241.3
2024-04-06T21:42:29.0620137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.85071,242.9
2024-04-06T21:43:29.0511703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.73415,239.8
2024-04-06T21:44:29.0555966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.97664,242.8
2024-04-06T21:45:29.0592970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.84245,241.6
2024-04-06T21:46:29.0632997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.59268,241.3
2024-04-06T21:47:29.0530037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.52872,241.3
2024-04-06T21:48:29.0571908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.65821,239.9
2024-04-06T21:49:29.0616538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.36953,237.4
2024-04-06T21:50:29.0658923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.69674,237.9
2024-04-06T21:51:29.0560444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.74201,242.3
2024-04-06T21:52:29.0595137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.60737,238.3
2024-04-06T21:53:29.0634345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.82075,241.1
2024-04-06T21:54:29.0681049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.79547,239.2
2024-04-06T21:55:29.0726887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.73998,241.9
2024-04-06T21:56:29.0622940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.02983,235.1
2024-04-06T21:57:29.0561326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.49387,236.8
2024-04-06T21:58:29.0607127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.91676,240.9
2024-04-06T21:59:29.0641936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.98778,243.8
2024-04-06T22:00:29.0536458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.61868,245.7
2024-04-06T22:01:29.0581119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.77612,242.2
2024-04-06T22:02:29.0624477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.09507,241.9
2024-04-06T22:03:29.0709300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.46193,241.9
2024-04-06T22:04:29.0559128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.70964,285.1
2024-04-06T22:05:29.0601411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.57333,259
2024-04-06T22:06:29.0650089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.98417,241
2024-04-06T22:07:29.0691868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.35302,166.7
2024-04-06T22:08:29.0729312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.33043,229
2024-04-06T22:09:29.0622453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.07078,243.3
2024-04-06T22:10:29.0671752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.46045,228.3
2024-04-06T22:11:29.0709378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.87621,265.9
2024-04-06T22:12:29.0755601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.50751,219.9
2024-04-06T22:13:29.0652003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.66474,242.4
2024-04-06T22:14:29.0692379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.18112,265
2024-04-06T22:15:29.0732296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.54783,195.6
2024-04-06T22:16:29.0778824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.55082,200
2024-04-06T22:17:29.0671841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.14566,230.7
2024-04-06T22:18:29.0712754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.14964,229.5
2024-04-06T22:19:29.0760218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.99736,244.8
2024-04-06T22:20:29.0802277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.78319,226.7
2024-04-06T22:21:29.0692601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.34909,206.3
2024-04-06T22:22:29.0739673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.61583,214.1
2024-04-06T22:23:29.0779287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.24844,164.2
2024-04-06T22:24:29.0825408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.76868,249.7
2024-04-06T22:25:29.0869078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.87856,221.9
2024-04-06T22:26:29.0756226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.21052,277.9
2024-04-06T22:27:29.0804004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.96489,211.2
2024-04-06T22:28:29.0843203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.70026,218.6
2024-04-06T22:29:29.0882614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.39289,247
2024-04-06T22:30:29.0780423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.92078,160.6
2024-04-06T22:31:29.0823822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.05929,204.6
2024-04-06T22:32:29.0865529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.1582,213.2
2024-04-06T22:33:29.0807314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.38806,260.3
2024-04-06T22:34:29.0708085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.18471,216
2024-04-06T22:35:29.0747355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.29925,168.8
2024-04-06T22:36:29.0788688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.18763,196.1
2024-04-06T22:37:29.0831237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.2293,222.9
2024-04-06T22:38:29.0871244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.71572,260.1
2024-04-06T22:39:29.0765648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.77009,244.3
2024-04-06T22:40:29.0808038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.97166,176.3
2024-04-06T22:41:29.0849458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.48584,237
2024-04-06T22:42:29.0899233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.28065,233.4
2024-04-06T22:43:29.0792568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.80758,257
2024-04-06T22:44:29.0832127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.57087,235
2024-04-06T22:45:29.0877570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.29811,276.3
2024-04-06T22:46:29.0918587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.37756,303.6
2024-04-06T22:47:29.0809056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.79457,239.7
2024-04-06T22:48:29.0854549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.16739,283
2024-04-06T22:49:29.0894856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.93833,214.9
2024-04-06T22:50:29.0939801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.54904,245.3
2024-04-06T22:51:29.0836370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.59588,296.9
2024-04-06T22:52:29.0876813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.35368,227.9
2024-04-06T22:53:29.0918584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.47407,254
2024-04-06T22:54:29.0966524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.37831,207
2024-04-06T22:55:28.9005462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.61058,240
2024-04-06T22:56:28.0903539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.71676,265.8
2024-04-06T22:57:28.0944864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.23365,224.1
2024-04-06T22:58:28.0981740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.1802,267.7
2024-04-06T22:59:27.9028516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.92771,196.2
2024-04-06T23:00:27.0922435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.44253,191.8
2024-04-06T23:01:27.0965124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.62938,268.8
2024-04-06T23:02:26.9010636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.95297,239.6
2024-04-06T23:03:25.9045760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.3992,259
2024-04-06T23:04:25.0942557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.73534,321
2024-04-06T23:05:25.0986971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.42362,312.9
2024-04-06T23:06:24.9027121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.61458,303.2
2024-04-06T23:07:23.9069994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.61374,276
2024-04-06T23:08:22.9114210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.61404,206.2
2024-04-06T23:09:21.9005165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.45526,202.2
2024-04-06T23:10:20.9044763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.89446,276.2
2024-04-06T23:11:20.1092289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.04185,243.3
2024-04-06T23:12:19.9032666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.50035,279
2024-04-06T23:13:18.9027249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.27294,256.4
2024-04-06T23:14:18.0974257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.21692,269.3
2024-04-06T23:15:17.9009030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.02415,202.2
2024-04-06T23:16:16.9053240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.73032,257.7
2024-04-06T23:17:16.0948974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.77356,286.7
2024-04-06T23:18:16.1085351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.78121,303.7
2024-04-06T23:19:15.9029762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.8514,302
2024-04-06T23:20:14.9070966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.79289,275.9
2024-04-06T23:21:13.9111988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.85036,257
2024-04-06T23:22:12.9005795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.47975,240.8
2024-04-06T23:23:11.9053841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.11412,290.7
2024-04-06T23:24:10.9096561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.01075,279.4
2024-04-06T23:25:09.9133778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.28183,263.8
2024-04-06T23:26:08.9028027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.59559,276.1
2024-04-06T23:27:07.9065935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.48391,257.2
2024-04-06T23:28:06.9108403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.95196,283.8
2024-04-06T23:29:05.9152317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.67253,284.1
2024-04-06T23:30:04.9050554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.73128,233.6
2024-04-06T23:31:03.9085683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.87625,273.6
2024-04-06T23:32:02.9127019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.01525,278.4
2024-04-06T23:33:01.9175264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.26685,289.7
2024-04-06T23:34:00.9217148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.37029,292.5
2024-04-06T23:34:59.9113263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.09231,300.1
2024-04-06T23:35:58.9149667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.09269,264.1
2024-04-06T23:36:57.9194919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.03904,300.2
2024-04-06T23:37:56.9235105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.43028,276.5
2024-04-06T23:38:55.9127302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.62923,284.9
2024-04-06T23:39:54.9172673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.82252,182.7
2024-04-06T23:40:53.9206598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.3004,247.2
2024-04-06T23:41:52.9254984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.70295,251.9
2024-04-06T23:42:51.9163651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.53923,282.4
2024-04-06T23:43:50.9190753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.13895,284.3
2024-04-06T23:44:49.9228476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.10592,289.7
2024-04-06T23:45:48.9269818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.57799,296.2
2024-04-06T23:46:47.9314807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.37472,308.1
2024-04-06T23:47:46.9206555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.62501,288.7
2024-04-06T23:48:45.9247851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.00255,291.4
2024-04-06T23:49:44.9290638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.81217,312.7
2024-04-06T23:50:43.9336651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.87351,222.4
2024-04-06T23:51:42.9230236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.5616,212.5
2024-04-06T23:52:41.9273651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.14931,226.2
2024-04-06T23:53:40.9315513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.36641,216.1
2024-04-06T23:54:39.9356647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.81131,219.9
2024-04-06T23:55:38.9395294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.00197,227.5
2024-04-06T23:56:37.9290019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.07992,226.8
2024-04-06T23:57:36.9234938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.06066,236.4
2024-04-06T23:58:35.9269307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.57583,233.9
2024-04-06T23:59:34.9318347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.29991,234.3