ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-WS0-Device-Message
2024-04-06T00:00:15.9760984Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.73861,182.56899,31.1,182
2024-04-06T00:01:15.1143224Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.33285,182.3393,30.7,183.5
2024-04-06T00:02:15.8888967Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.89555,181.33926,31.3,177
2024-04-06T00:03:15.0230534Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.84131,177.57657,27.2,178.8
2024-04-06T00:04:15.7828833Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.12933,177.98638,28.5,174.8
2024-04-06T00:05:14.9067141Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.14187,177.04422,26.5,176.7
2024-04-06T00:06:14.0402603Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.5466,175.24429,30.4,178.2
2024-04-06T00:07:14.8047083Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.86454,177.77106,29.6,177.6
2024-04-06T00:08:13.9249448Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.54941,172.67383,27.6,173.2
2024-04-06T00:09:13.0588395Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.80199,173.7027,29.9,172.5
2024-04-06T00:10:13.8333399Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.80679,172.47568,29,172.2
2024-04-06T00:11:12.9580308Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.85159,176.75978,31.6,178.9
2024-04-06T00:12:12.0821550Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.19051,180.16086,29.1,181.7
2024-04-06T00:13:12.8413271Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.13583,181.10105,26,183.5
2024-04-06T00:14:11.9749260Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.88911,186.93299,29.4,195.6
2024-04-06T00:15:11.1094385Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.54753,186.26787,30.2,186.3
2024-04-06T00:16:11.8840728Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.93884,185.88754,28.3,189.1
2024-04-06T00:17:11.0112938Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.65098,186.77984,30.7,185.3
2024-04-06T00:18:11.7773860Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.05318,184.53462,31.1,183.9
2024-04-06T00:19:10.9021819Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.35286,184.2955,30.4,192.2
2024-04-06T00:20:10.0357669Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.88247,186.1682,31.7,184.9
2024-04-06T00:21:10.7952993Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.83653,182.47097,26,181.4
2024-04-06T00:22:09.9189328Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.9994,183.60633,31.8,184.1
2024-04-06T00:23:09.0535603Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.44352,181.84827,26.6,182.3
2024-04-06T00:24:09.8180195Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.25742,184.20999,28.5,182.4
2024-04-06T00:25:08.9269900Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.27819,184.9084,27.3,181.6
2024-04-06T00:26:08.0615299Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.3431,181.84034,28.2,175.9
2024-04-06T00:27:08.8349482Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.31394,181.21797,26.8,186
2024-04-06T00:28:07.9595430Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.12368,182.50445,31.1,184.3
2024-04-06T00:29:07.0933933Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.07961,183.89951,33.7,181.8
2024-04-06T00:30:07.8528974Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.11342,181.71642,29.6,175.3
2024-04-06T00:31:06.9875514Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.47167,170.82999,32.9,171.8
2024-04-06T00:32:06.1113597Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.62425,169.29246,31.1,166.1
2024-04-06T00:33:06.8858818Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.38711,167.72616,28.8,169.4
2024-04-06T00:34:06.0055018Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.70827,167.55577,29.4,166
2024-04-06T00:35:06.7793353Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.53867,165.41431,29.4,159
2024-04-06T00:36:05.9136972Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.23157,164.06878,25.7,159
2024-04-06T00:37:05.0473776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.46746,167.37432,31.1,164.3
2024-04-06T00:38:05.8069355Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.75493,162.80367,28.4,160.8
2024-04-06T00:39:04.9316982Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.37855,162.79522,27.6,158.6
2024-04-06T00:40:04.0653422Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.66132,160.34433,30.8,158
2024-04-06T00:41:04.8397296Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.96652,161.30765,29.7,161.9
2024-04-06T00:42:03.9735735Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.90289,160.41724,31,160.6
2024-04-06T00:43:03.0933107Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.51938,161.16765,29.6,162.2
2024-04-06T00:44:03.8579056Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.95212,163.48326,27.2,162.6
2024-04-06T00:45:02.9915387Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.89337,162.18153,26.2,156.7
2024-04-06T00:46:02.1264061Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.76788,163.58387,26.4,162.1
2024-04-06T00:47:02.8859609Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.4457,164.48332,24.6,169.5
2024-04-06T00:48:02.0097021Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.18745,169.91691,29.7,173.5
2024-04-06T00:49:02.7940733Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.90982,172.78614,27.7,174.5
2024-04-06T00:50:01.9177032Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.71697,172.07835,30.1,174.8
2024-04-06T00:51:01.0274626Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.52438,176.39927,31.1,182.8
2024-04-06T00:52:01.8118227Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.36054,177.10544,30.6,177.5
2024-04-06T00:53:00.9356821Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.24841,177.51188,32.9,179.2
2024-04-06T00:54:00.0701563Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.22048,177.72314,30.2,179.6
2024-04-06T00:55:00.8423667Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.15813,182.99941,34.1,182.1
2024-04-06T00:55:59.9538195Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.89774,184.09941,34.9,186.6
2024-04-06T00:56:59.0777476Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,35.34593,185.80863,37,182.8
2024-04-06T00:57:59.8453478Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,36.04959,185.58073,39.6,182.7
2024-04-06T00:58:58.9796774Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,34.78189,183.34152,31.2,182.8
2024-04-06T00:59:58.0883943Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.5615,181.63629,34.6,181.8
2024-04-06T01:00:58.8733465Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,33.30183,183.79156,31.6,183.8
2024-04-06T01:01:57.9971732Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.97549,181.81765,28,178.4
2024-04-06T01:02:57.1316455Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.8209,180.29859,26.4,183.1
2024-04-06T01:03:57.8807514Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.3421,181.88196,27.2,182.1
2024-04-06T01:04:57.0050611Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.14187,182.86709,27.1,182.2
2024-04-06T01:05:57.2390011Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.70908,181.14749,25.6,184.4
2024-04-06T01:06:56.9132691Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.29899,183.81377,29,182.5
2024-04-06T01:07:56.0227680Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.42309,183.32238,25.1,183.6
2024-04-06T01:08:56.7970731Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.23536,181.66082,30.2,182
2024-04-06T01:09:55.9316514Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.51796,178.50608,29.1,183.1
2024-04-06T01:10:55.0548958Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.2086,186.39469,28.4,188.9
2024-04-06T01:11:55.8294276Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.05896,186.79961,24.7,186.8
2024-04-06T01:12:54.9394230Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.8481,186.64042,24.7,183.6
2024-04-06T01:13:54.0730107Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.1131,183.09842,25.9,179.5
2024-04-06T01:14:54.8372425Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.39545,184.15815,28.3,184.6
2024-04-06T01:15:53.9714683Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.30702,182.75515,23.7,180.7
2024-04-06T01:16:53.0811411Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.59383,182.40729,23.9,183.6
2024-04-06T01:17:53.8554599Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.81066,182.36141,24.5,181.9
2024-04-06T01:18:52.9794700Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.62616,177.66469,30.6,174.1
2024-04-06T01:19:52.1133968Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.95568,176.43943,27.8,173.3
2024-04-06T01:20:52.8630354Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.80732,180.50663,28.6,179.8
2024-04-06T01:21:51.9973533Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.08349,171.70138,31.5,170.4
2024-04-06T01:22:51.1228335Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.41241,168.12436,29.5,167.8
2024-04-06T01:23:51.8959163Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.27962,167.86021,30.9,166.5
2024-04-06T01:24:51.0199869Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.73064,167.50703,28.8,164.9
2024-04-06T01:25:51.2297027Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.39751,167.73265,29,171.4
2024-04-06T01:26:51.9944759Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.45121,162.88967,26.3,163.9
2024-04-06T01:27:51.1177591Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.86827,159.79292,30.7,156.2
2024-04-06T01:28:51.8928784Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.67221,157.18139,28.5,158.6
2024-04-06T01:29:51.0022983Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.37686,160.37739,33.2,161.5
2024-04-06T01:30:51.2261251Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.60364,165.78274,29.8,156.9
2024-04-06T01:31:50.9109763Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.70865,161.01178,32.5,152.4
2024-04-06T01:32:50.0348429Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.91613,159.30344,28.6,155.2
2024-04-06T01:33:50.7940087Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.24765,155.3009,31.3,154.4
2024-04-06T01:34:49.9183608Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.28122,160.22179,33.1,169
2024-04-06T01:35:49.0525245Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,33.46462,164.14197,33.7,158.8
2024-04-06T01:36:49.8270535Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,33.58913,164.56121,31.3,165.1
2024-04-06T01:37:48.9613468Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.503,161.48741,29.8,155.1
2024-04-06T01:38:48.0710177Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.63574,160.53015,30.7,163.9
2024-04-06T01:39:48.8345786Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.19653,161.50198,28.4,158.9
2024-04-06T01:40:47.9691850Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.38231,160.82981,28.5,155.7
2024-04-06T01:41:47.0934980Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.63122,160.53928,28.7,157.1
2024-04-06T01:42:47.8623932Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.60184,153.27593,27.5,159.5
2024-04-06T01:43:46.9965239Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.16324,155.13165,25.5,160.9
2024-04-06T01:44:46.1208512Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.34885,158.63921,30.8,155.3
2024-04-06T01:45:46.8954053Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.61761,156.09573,31.4,155.1
2024-04-06T01:46:46.0164861Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.32878,158.70677,28.7,156.9
2024-04-06T01:47:46.2389741Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.62748,160.46093,28.2,159.1
2024-04-06T01:48:45.9135255Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.44025,164.05024,25.5,165
2024-04-06T01:49:45.0571055Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.32803,154.47987,28,146.9
2024-04-06T01:50:45.8276919Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.3147,151.2029,26.9,151.8
2024-04-06T01:51:44.9509401Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.94929,156.23262,25.4,156.5
2024-04-06T01:52:44.0755661Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.63272,155.71008,25.8,151.1
2024-04-06T01:53:44.8498390Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.85469,154.29947,24.5,158
2024-04-06T01:54:43.9835552Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.40182,156.86074,25.7,158.6
2024-04-06T01:55:43.1035608Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.47,155.49448,27.2,157.4
2024-04-06T01:56:43.8780943Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.80232,156.62926,25.8,157.5
2024-04-06T01:57:43.0020222Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.61639,158.45226,28.2,162.4
2024-04-06T01:58:43.2359089Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.10806,158.1323,26.3,158.1
2024-04-06T01:59:43.9961292Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.76885,162.1188,26,166.3
2024-04-06T02:00:43.1197513Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.16874,165.13186,22.6,163.4
2024-04-06T02:01:43.8940403Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.9136,163.84524,22.6,158.1
2024-04-06T02:02:43.0187335Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.16111,160.29474,25.2,157.5
2024-04-06T02:03:43.2279578Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.55276,163.00123,20.7,159.8
2024-04-06T02:04:42.9118295Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.67317,170.20037,16.2,173.2
2024-04-06T02:05:42.0363659Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.37689,182.50838,14.3,180.1
2024-04-06T02:06:42.2507711Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.1564,180.46148,14.8,173.6
2024-04-06T02:07:41.9342802Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.9607,172.0527,12.7,177.5
2024-04-06T02:08:41.0542338Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.78199,168.91563,13,155.7
2024-04-06T02:09:41.8316146Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.87449,156.80184,10.3,146.5
2024-04-06T02:10:40.9557960Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.82769,171.72001,11.1,200.5
2024-04-06T02:11:40.0799741Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.20369,203.08732,11.8,215.4
2024-04-06T02:12:40.8396462Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.54344,224.48568,13.5,230.4
2024-04-06T02:13:39.9635133Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.63855,229.43616,14.5,232.3
2024-04-06T02:14:39.0872712Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.94272,233.04656,9.8,215.9
2024-04-06T02:15:39.8623910Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.14706,232.7934,13.3,234.3
2024-04-06T02:16:38.9819163Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.87894,241.37942,13.5,248.6
2024-04-06T02:17:38.1054909Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.98721,239.33615,15,235.6
2024-04-06T02:18:38.8794231Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.32263,232.0323,17.3,243.1
2024-04-06T02:19:38.0044293Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.13795,252.25938,16.4,260.7
2024-04-06T02:20:38.2286521Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.16894,268.18807,22,271.3
2024-04-06T02:21:38.9883568Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.84778,261.74067,21.4,259.7
2024-04-06T02:22:38.1217930Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.03198,251.03645,14.4,241.4
2024-04-06T02:23:38.8765788Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.61903,238.36068,11.3,232.2
2024-04-06T02:24:38.0204539Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.97467,241.99816,17.5,241.4
2024-04-06T02:25:38.2204782Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.59216,243.15785,17,248.4
2024-04-06T02:26:37.9045943Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.51266,251.41433,15.8,243.7
2024-04-06T02:27:37.0385914Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.76301,244.19837,15.8,240.6
2024-04-06T02:28:37.2622370Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.04464,235.2657,13.6,230.5
2024-04-06T02:29:36.9217816Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.68816,233.03737,15.1,237
2024-04-06T02:30:36.0562660Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.45588,230.12731,12.7,236.8
2024-04-06T02:31:36.8311399Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.03361,229.43282,14.9,223.7
2024-04-06T02:32:35.9647065Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.22192,222.66319,18.1,225.1
2024-04-06T02:33:35.0989087Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.07373,224.43338,10.4,205
2024-04-06T02:34:35.8488703Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.04898,215.67724,10.1,221
2024-04-06T02:35:34.9728844Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.78764,228.19317,13.8,238.5
2024-04-06T02:36:34.1071666Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.90312,234.98565,16.3,244
2024-04-06T02:37:34.8816086Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.54277,233.75622,10.8,211.1
2024-04-06T02:38:33.9902271Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.08812,222.46772,8.5,238.1
2024-04-06T02:39:33.1351146Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.74706,228.52332,16.6,228.9
2024-04-06T02:40:33.8993219Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.74317,213.18663,10.8,205.3
2024-04-06T02:41:33.0233429Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.06198,210.92853,6.7,212.3
2024-04-06T02:42:33.2333715Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.7298,209.96755,9,221.6
2024-04-06T02:43:32.9174536Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.40412,215.8055,10,221.6
2024-04-06T02:44:32.0411048Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.4616,212.19867,9.8,196.1
2024-04-06T02:45:32.2551622Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.22115,199.94741,10.2,204.1
2024-04-06T02:46:31.9154128Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.40484,211.75867,11.9,228.5
2024-04-06T02:47:31.0396417Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.11218,225.86604,14.6,222.4
2024-04-06T02:48:31.2632049Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.47962,220.39772,15.6,225.3
2024-04-06T02:49:30.9373904Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.13212,225.35595,15.5,226.9
2024-04-06T02:50:30.0622776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.24821,224.47298,19.6,229.1
2024-04-06T02:51:30.8213331Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.97214,231.38276,17.7,228.7
2024-04-06T02:52:29.9556832Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.23162,227.17318,20,226.8
2024-04-06T02:53:29.0798444Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.21821,232.27775,20.4,229.7
2024-04-06T02:54:29.8437749Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.42121,231.89625,24,231.1
2024-04-06T02:55:28.9638641Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.3518,228.02695,26.4,228.2
2024-04-06T02:56:28.0879232Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.24136,226.37533,28,225.6
2024-04-06T02:57:28.8619618Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.59941,228.22367,25.8,226.6
2024-04-06T02:58:27.9856827Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.94996,228.58403,26.6,230.4
2024-04-06T02:59:27.0956936Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.84219,230.12917,23.9,229.5
2024-04-06T03:00:27.8602573Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.40973,229.14765,22.1,227.7
2024-04-06T03:01:26.9839184Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.54493,228.86377,26,231.8
2024-04-06T03:02:26.1079635Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.67391,232.36873,29.9,234.2
2024-04-06T03:03:26.8823842Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.91956,232.48326,23.9,227.9
2024-04-06T03:04:26.0034593Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.89746,230.97386,23.9,237.1
2024-04-06T03:05:26.2066448Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.76039,234.44151,29.2,236.1
2024-04-06T03:06:26.9704631Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.60668,232.37476,26.6,237.3
2024-04-06T03:07:26.1044419Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.04315,232.3675,25.6,228.7
2024-04-06T03:08:26.8438520Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.60355,232.15839,31,231
2024-04-06T03:09:25.9794993Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.1127,229.35651,28.4,229.1
2024-04-06T03:10:25.1024812Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.51611,230.32801,28.7,230.7
2024-04-06T03:11:25.8672419Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.22615,230.01931,23.6,220.7
2024-04-06T03:12:24.9763750Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.1652,231.87182,26.3,227.5
2024-04-06T03:13:24.1002215Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.95581,232.83043,27.1,241
2024-04-06T03:14:24.8649070Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.6759,232.14536,26.5,234.7
2024-04-06T03:15:23.9887060Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.54504,234.77788,23.1,231.8
2024-04-06T03:16:23.1227870Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.98766,234.82509,26.7,238
2024-04-06T03:17:23.8829359Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.88921,235.31344,29.2,239.2
2024-04-06T03:18:22.9971745Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.06166,237.09037,26.9,233.3
2024-04-06T03:19:22.1234855Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.78982,233.07088,28.5,235.5
2024-04-06T03:20:22.8956862Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.61374,232.27469,21.6,228.2
2024-04-06T03:21:22.0047662Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.89997,230.09471,27.5,230.1
2024-04-06T03:22:22.2291968Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.15941,230.60744,25.1,229.3
2024-04-06T03:23:22.9931227Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.8169,230.50591,29.1,233.4
2024-04-06T03:24:22.1177984Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.10789,233.87811,27,235
2024-04-06T03:25:22.8675671Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.67897,236.13543,24.2,230.4
2024-04-06T03:26:22.0009481Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.33389,235.57382,26.5,235.7
2024-04-06T03:27:22.2260710Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.10807,229.44962,23.5,231.1
2024-04-06T03:28:21.9022310Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.76933,230.29888,24.6,231.2
2024-04-06T03:29:21.0143257Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.34189,232.24962,21.3,229.6
2024-04-06T03:30:21.2236886Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.27799,229.08986,24.6,233.4
2024-04-06T03:31:21.9875092Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.86164,227.27362,24.3,228
2024-04-06T03:32:21.1223488Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.89757,227.1613,29.3,232.4
2024-04-06T03:33:21.8764852Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.88537,227.58744,26.8,230.6
2024-04-06T03:34:21.0003067Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.19498,227.04275,25.1,224.2
2024-04-06T03:35:21.2199712Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.33078,227.66333,22.9,232.4
2024-04-06T03:36:21.9740123Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.88659,228.03859,27.1,229.2
2024-04-06T03:37:21.0988208Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.97032,230.09234,26.7,234.6
2024-04-06T03:38:21.8479831Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.27167,231.42496,27.1,231.2
2024-04-06T03:39:20.9722388Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.86504,230.28176,24.1,232
2024-04-06T03:40:20.0965329Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.44719,231.86451,23.6,230.7
2024-04-06T03:41:20.8704807Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.95536,231.57409,25.7,239.8
2024-04-06T03:42:19.9700640Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.66364,231.16718,31.1,229.9
2024-04-06T03:43:19.0948286Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.84712,233.41327,26.6,229.7
2024-04-06T03:44:19.8587512Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.27047,234.69563,26.9,232.6
2024-04-06T03:45:18.9828831Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.73267,234.57847,28.1,233.6
2024-04-06T03:46:18.0965930Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.3969,234.816,30.2,232.2
2024-04-06T03:47:18.8563982Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.03253,234.12895,25.7,231.5
2024-04-06T03:48:17.9706675Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.39263,231.64974,23,232.4
2024-04-06T03:49:17.1047725Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.31058,232.92886,28.9,233.3
2024-04-06T03:50:17.8789093Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.54235,233.5986,26.6,239.1
2024-04-06T03:51:16.9789199Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.81765,233.80143,27.1,230.1
2024-04-06T03:52:16.1031724Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.16892,229.95177,29.1,229.9
2024-04-06T03:53:16.8674741Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.58902,232.15844,27.2,224.3
2024-04-06T03:54:15.9912811Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.32127,231.53769,30.2,233.3
2024-04-06T03:55:15.0911724Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.63394,233.22806,30.9,234.6
2024-04-06T03:56:15.8549236Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.50683,234.48704,26,231.5
2024-04-06T03:57:14.9795311Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.10212,228.19312,30.2,231.4
2024-04-06T03:58:14.1029428Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.84405,229.12649,28.8,236
2024-04-06T03:59:14.8673972Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.82816,232.19168,25.7,234.6
2024-04-06T04:00:13.9773467Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.70216,233.80224,31.1,236.6
2024-04-06T04:01:13.1016486Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.38791,238.289,29.8,235.6
2024-04-06T04:02:13.8660944Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.90493,237.93706,29.4,236.2
2024-04-06T04:03:12.9894625Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.64466,236.70376,28.1,245.4
2024-04-06T04:04:12.0988694Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.62774,241.48906,24.4,238.9
2024-04-06T04:05:12.8632815Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.9831,236.86608,26.6,239.7
2024-04-06T04:06:11.9782742Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.28373,237.94777,29.4,237.1
2024-04-06T04:07:11.1119631Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.86983,235.71017,26.5,236.4
2024-04-06T04:08:11.8615763Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.30376,238.96788,28.8,243
2024-04-06T04:09:10.9860506Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.64856,230.14987,22.1,204.7
2024-04-06T04:10:10.1095478Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.69786,191.54594,22.2,184.8
2024-04-06T04:11:10.8745474Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.75425,193.72566,23.1,199.9
2024-04-06T04:12:10.0005207Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.78554,200.18515,20.7,184.5
2024-04-06T04:13:10.1978257Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.31134,181.15348,22.5,180.4
2024-04-06T04:14:10.9620971Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.15236,195.6572,22.5,199.8
2024-04-06T04:15:10.0961560Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.59908,205.76894,23.1,214.6
2024-04-06T04:16:10.8502719Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.05819,206.90885,20.4,202.9
2024-04-06T04:17:09.9599863Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.88608,197.60084,23.9,184.1
2024-04-06T04:18:09.0841130Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.07556,197.66913,21.2,194.9
2024-04-06T04:19:09.2985952Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.16037,194.52096,21.1,189.7
2024-04-06T04:20:08.9730110Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.67494,188.25319,20.2,178.7
2024-04-06T04:21:08.0823442Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.07773,175.8155,21.4,181.7
2024-04-06T04:22:08.8465924Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.97294,188.7262,21,197.1
2024-04-06T04:23:07.9708738Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.07254,202.79393,21,200.9
2024-04-06T04:24:07.0951780Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.78145,210.30551,23.9,212
2024-04-06T04:25:07.8522334Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.85462,202.44831,19.7,190.1
2024-04-06T04:26:06.9686478Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.2725,194.09186,23,196.9
2024-04-06T04:27:06.0927023Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.01881,190.74116,21.3,186.6
2024-04-06T04:28:06.2974836Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.92245,191.45014,19.3,188.2
2024-04-06T04:29:05.9612579Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.92582,181.49685,20.6,189
2024-04-06T04:30:05.0702256Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.1745,194.78479,19,186.8
2024-04-06T04:31:05.2951931Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.87024,195.82911,19.2,202.2
2024-04-06T04:32:04.9591364Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.39113,205.29396,20,210
2024-04-06T04:33:04.0833890Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.02428,205.50906,20.5,201.9
2024-04-06T04:34:04.2830979Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.89391,195.37978,22.7,203.5
2024-04-06T04:35:03.9575891Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.51242,196.93507,21.6,197.5
2024-04-06T04:36:03.0713434Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.07011,188.41748,20.8,190.9
2024-04-06T04:37:03.2850337Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.76374,198.46088,22,200.1
2024-04-06T04:38:02.9445374Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.98667,201.20855,20.3,193.2
2024-04-06T04:39:02.0690686Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.44673,189.55564,19.5,185.3
2024-04-06T04:40:02.2731617Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.32673,188.091,19,190.7
2024-04-06T04:41:01.9473828Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.44608,187.76377,19.5,189.5
2024-04-06T04:42:01.0620081Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.66229,191.45088,17.9,197.8
2024-04-06T04:43:01.2714293Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.78006,197.7145,19.8,194.2
2024-04-06T04:44:00.9256534Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.53705,196.96324,18.4,193.6
2024-04-06T04:45:00.0594205Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.69549,200.16238,21,195.1
2024-04-06T04:46:00.2743576Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.54539,199.37432,19.4,193.4
2024-04-06T04:46:59.9231045Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.82722,192.90485,21,209.3
2024-04-06T04:47:59.0388570Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.75209,198.06312,20.5,202.1
2024-04-06T04:48:59.2519064Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.01344,199.79963,23.1,184.8
2024-04-06T04:49:58.9163087Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.89847,194.58056,20.7,209.9
2024-04-06T04:50:58.0156755Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.85362,209.62333,20.8,209.2
2024-04-06T04:51:58.2398151Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.01858,198.62536,21,201.9
2024-04-06T04:52:57.9038950Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.83604,201.57582,21.5,199.2
2024-04-06T04:53:57.0282166Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.66786,193.92886,17.8,188.7
2024-04-06T04:54:57.2423120Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.58107,189.86251,19.6,177.2
2024-04-06T04:55:56.9017129Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.99883,189.75623,22.1,195.5
2024-04-06T04:56:56.0157452Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.32042,191.25519,22,195.4
2024-04-06T04:57:56.2308223Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.21664,194.05817,19.3,196.7
2024-04-06T04:58:56.9943427Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.20562,192.45522,18.9,193.3
2024-04-06T04:59:56.0941208Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.95648,194.0913,18.8,200.6
2024-04-06T05:00:56.3116145Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.64493,197.2335,20.3,196.3
2024-04-06T05:01:55.9729744Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.96837,195.54734,21.1,205.3
2024-04-06T05:02:55.1069675Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.99033,202.61251,19.9,197.7
2024-04-06T05:03:55.8460036Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.85927,194.37128,19.8,197
2024-04-06T05:04:54.9704451Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.62848,198.58625,23.9,196.2
2024-04-06T05:05:54.0950660Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.27594,199.3656,21,184.2
2024-04-06T05:06:54.2988534Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.85072,187.23673,18.9,191.3
2024-04-06T05:07:53.9734959Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.67146,185.51982,20.1,190.7
2024-04-06T05:08:53.0726590Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.68896,184.27611,15.2,183.8
2024-04-06T05:09:53.2967141Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.10911,176.30729,21.5,180
2024-04-06T05:10:52.9512536Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.31262,190.41637,22.4,192
2024-04-06T05:11:52.0750075Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.98096,195.69906,19.4,186.5
2024-04-06T05:12:52.2749949Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.95137,187.59828,19.4,196.7
2024-04-06T05:13:51.9495358Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.3839,192.47035,21.8,189.4
2024-04-06T05:14:51.0727264Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.17037,185.27783,23.4,182.3
2024-04-06T05:15:51.2871186Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.05922,187.09857,23.2,194.8
2024-04-06T05:16:50.9472597Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.26854,195.20373,19.4,196.3
2024-04-06T05:17:50.0611081Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.14077,190.99163,21.7,201.9
2024-04-06T05:18:50.2749303Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.20105,190.96002,23.2,186.1
2024-04-06T05:19:49.9500943Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.23171,182.86402,19.5,173.3
2024-04-06T05:20:49.0635599Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.95089,187.86355,18.4,191.8
2024-04-06T05:21:49.2635053Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.62151,186.4578,19.8,188.3
2024-04-06T05:22:48.9376294Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.82579,193.13769,21,199
2024-04-06T05:23:48.0513293Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.33898,192.4314,20,190.1
2024-04-06T05:24:48.2660428Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.89998,190.29769,22,185.2
2024-04-06T05:25:47.9155268Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.42408,187.23996,19.4,187.4
2024-04-06T05:26:47.0296426Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.35697,187.5324,19.8,184.4
2024-04-06T05:27:47.2539832Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.91263,184.96969,21.2,179.9
2024-04-06T05:28:46.9181791Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.09048,189.93695,21,197.6
2024-04-06T05:29:46.0272923Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.9634,193.08089,19.8,203.9
2024-04-06T05:30:46.2413517Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.48342,212.95745,20.6,219.1
2024-04-06T05:31:45.9059379Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.54958,209.98959,21.2,204.6
2024-04-06T05:32:45.0303066Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.81872,203.07037,19.4,209
2024-04-06T05:33:45.2301140Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.47694,210.75129,20.3,218.6
2024-04-06T05:34:45.9939178Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.21263,207.59927,23.2,208.9
2024-04-06T05:35:45.1082665Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.6677,207.95305,18.8,204.7
2024-04-06T05:36:45.8823925Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.86258,204.71278,22.3,203.5
2024-04-06T05:37:44.9961679Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.12531,208.98998,21.4,208.1
2024-04-06T05:38:44.1060606Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.46782,212.33658,22.5,211.4
2024-04-06T05:39:44.3203494Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.33809,211.82048,20.6,205
2024-04-06T05:40:43.9846448Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.39289,206.72104,22.2,198
2024-04-06T05:41:43.1088101Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.88486,207.15737,21.6,208.8
2024-04-06T05:42:43.3181637Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.28535,207.82622,21.7,205.7
2024-04-06T05:43:42.9721439Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.68566,205.87739,24.3,205.4
2024-04-06T05:44:42.0965687Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.30566,201.0248,20.4,207.7
2024-04-06T05:45:42.3203805Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.605,212.91219,21.9,210.3
2024-04-06T05:46:41.9602432Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.75465,213.36473,22.4,214.6
2024-04-06T05:47:41.0742324Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.62961,214.09058,17.9,204.7
2024-04-06T05:48:41.2983185Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.03851,206.41817,21.7,207.4
2024-04-06T05:49:40.9533038Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.76397,207.19279,20.3,210.1
2024-04-06T05:50:40.0767533Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.96099,207.00042,21.3,211.6
2024-04-06T05:51:40.2769616Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.752,210.84564,19.8,212.7
2024-04-06T05:52:39.9513189Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.90356,207.23584,21.3,202.5
2024-04-06T05:53:39.0653134Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.52149,199.74581,19.7,194.6
2024-04-06T05:54:39.2797522Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.99712,178.71744,24.3,169.2
2024-04-06T05:55:38.9289285Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.8178,179.76464,18.8,184.4
2024-04-06T05:56:38.0430269Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.21511,190.11717,19.7,188.5
2024-04-06T05:57:38.2570654Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.84398,189.04176,20,192.6
2024-04-06T05:58:37.9214534Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.94121,188.65207,20.7,192.9
2024-04-06T05:59:37.0307494Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.11335,194.77541,17.5,201.8
2024-04-06T06:00:37.2347928Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.15902,192.25708,21.7,187.1
2024-04-06T06:01:36.9095036Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.12335,191.47212,22.5,188.9
2024-04-06T06:02:36.0236195Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.58773,183.31112,22.5,174.2
2024-04-06T06:03:36.2280648Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.98985,186.40175,18.6,186.4
2024-04-06T06:04:36.9772827Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.46783,191.2009,20.1,182.2
2024-04-06T06:05:36.1016581Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.34458,206.54078,25.4,230.4
2024-04-06T06:06:36.3160408Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.09865,256.92293,17.5,283.3
2024-04-06T06:07:35.9796900Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.10469,289.13434,16.6,290.7
2024-04-06T06:08:35.0894111Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.96726,305.82107,9.5,313.9
2024-04-06T06:09:35.3039681Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.00102,321.77229,14.3,313.3
2024-04-06T06:10:34.9680924Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.2199,319.74207,12.3,328
2024-04-06T06:11:34.1022488Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.18069,327.18329,5.8,333.3
2024-04-06T06:12:34.2910096Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.65907,345.87915,3,34
2024-04-06T06:13:33.9661615Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.50768,24.11111,8.3,40.4
2024-04-06T06:14:33.0802024Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.03864,21.73787,7.4,32.3
2024-04-06T06:15:33.2943487Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.26937,9.22703,2.9,19.8
2024-04-06T06:16:32.9679060Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.64557,355.28856,9,316.5
2024-04-06T06:17:32.0577203Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.72194,317.34907,9,314.5
2024-04-06T06:18:32.2823532Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.4515,327.90166,7.3,348.3
2024-04-06T06:19:31.9359993Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.08685,339.25133,5.4,318.9
2024-04-06T06:20:31.0604126Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.56188,329.40518,11.1,329.9
2024-04-06T06:21:31.2597501Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.761,330.32341,11.6,327.2
2024-04-06T06:22:30.9236001Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.63687,329.34021,11.8,333.4
2024-04-06T06:23:30.0387683Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.56987,341.48578,6.8,345.9
2024-04-06T06:24:30.2525012Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.78629,347.98447,3.1,347.7
2024-04-06T06:25:29.9018732Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.12835,341.35944,5.5,9.1
2024-04-06T06:26:29.0259621Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.03901,345.08108,9.5,354.8
2024-04-06T06:27:29.2406793Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.75334,340.29894,3.4,17.8
2024-04-06T06:28:28.9049091Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.53244,340.98662,4.6,354.8
2024-04-06T06:29:28.0161771Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.15085,350.05918,3.9,357.5
2024-04-06T06:30:28.2187224Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.5111,346.61928,2.5,71.2
2024-04-06T06:31:28.9830952Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.86245,354.01648,0.5,301
2024-04-06T06:32:28.1072528Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.05838,11.22955,1.9,354.7
2024-04-06T06:33:28.3209566Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.86384,342.33509,6.8,354.8
2024-04-06T06:34:27.9805388Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.41393,341.66275,14.1,326.2
2024-04-06T06:35:27.1042062Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.26135,336.80018,11.2,332.1
2024-04-06T06:36:27.3092112Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.90313,336.06047,13.5,340
2024-04-06T06:37:26.9734701Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.16686,339.80786,4.7,354.5
2024-04-06T06:38:26.0830906Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.14626,344.71654,9.1,3.9
2024-04-06T06:39:26.3071679Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.84588,340.67981,8.3,334.5
2024-04-06T06:40:25.9715066Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.89837,338.98509,8.6,307.8
2024-04-06T06:41:25.0850723Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.56437,343.10755,6.8,337.7
2024-04-06T06:42:25.2847220Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.99578,344.04309,2.7,317.7
2024-04-06T06:43:24.9493439Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.35232,338.91193,10.4,334.3
2024-04-06T06:44:24.0729930Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.42388,341.71031,9.6,344.6
2024-04-06T06:45:24.2873837Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.28342,334.28245,8.8,322.6
2024-04-06T06:46:23.9611008Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.54708,1.08527,4,10.9
2024-04-06T06:47:23.0510868Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.55415,346.68306,2.4,20.2
2024-04-06T06:48:23.2656079Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.9257,356.1251,3,49.7
2024-04-06T06:49:22.9393437Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.58564,0.45327,2.9,349.7
2024-04-06T06:50:22.0535559Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.44493,337.01709,10.4,337
2024-04-06T06:51:22.2529224Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.68215,355.74422,3.9,308.1
2024-04-06T06:52:21.9176272Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.88371,6.80824,3.1,322.7
2024-04-06T06:53:21.0311038Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.92582,20.13937,6,29.2
2024-04-06T06:54:21.2455996Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.03719,27.92848,9.8,30.6
2024-04-06T06:55:20.9056584Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.96285,33.94588,2.9,354.8
2024-04-06T06:56:20.0194647Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.80489,26.30607,1.8,25.5
2024-04-06T06:57:20.2438813Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.46008,1.62965,2.2,45
2024-04-06T06:58:19.9079229Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.14539,13.81926,2.6,333.1
2024-04-06T06:59:19.0225137Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.01863,26.99274,11,34.7
2024-04-06T07:00:19.2232409Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.34772,33.62633,7.7,19.3
2024-04-06T07:01:19.9854967Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.64948,38.08465,12.3,33.6
2024-04-06T07:02:19.1104922Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.04304,31.80596,9.8,41.2
2024-04-06T07:03:19.3242066Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.89629,30.84537,13.1,38.7
2024-04-06T07:04:18.9733885Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.42495,41.3721,16.4,54.9
2024-04-06T07:05:18.0975775Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.43108,47.45695,13.3,41.8
2024-04-06T07:06:18.3020635Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.11608,49.50304,15.7,41.1
2024-04-06T07:07:17.9865562Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.75807,56.94865,17,52.4
2024-04-06T07:08:17.0853944Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.91471,52.4333,14.9,54.3
2024-04-06T07:09:17.2903424Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.04438,47.40934,11.7,63
2024-04-06T07:10:16.9740965Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.62592,52.77436,14.5,54
2024-04-06T07:11:16.0884447Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.74491,50.29739,16.3,46.4
2024-04-06T07:12:16.3028599Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.31496,46.26299,12.9,63.1
2024-04-06T07:13:15.9420233Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.55081,51.36946,13,58.2
2024-04-06T07:14:15.0666080Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.04723,52.04009,17,51.3
2024-04-06T07:15:15.2804348Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.24082,51.63692,15.1,48.3
2024-04-06T07:16:14.9446177Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.99661,55.83881,16.8,56.5
2024-04-06T07:17:14.0538520Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.69162,54.85405,18.7,61.1
2024-04-06T07:18:14.2784162Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.65123,53.51861,17.7,50.9
2024-04-06T07:19:13.9423293Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.1034,46.62935,17.4,45.2
2024-04-06T07:20:13.0570117Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.83563,44.49272,12.3,53.8
2024-04-06T07:21:13.2464164Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.98255,44.98405,11.3,44.9
2024-04-06T07:22:12.9206688Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.01735,47.15543,15.7,57.1
2024-04-06T07:23:12.0342807Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.13293,43.45591,14.3,45.7
2024-04-06T07:24:12.2486239Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.52598,43.53084,16.4,38
2024-04-06T07:25:11.9135112Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.40039,41.55121,13.8,48.3
2024-04-06T07:26:11.0225888Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.13434,45.06704,13.7,55
2024-04-06T07:27:11.2367491Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.32551,45.31979,13.4,30.7
2024-04-06T07:28:10.9008935Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.25536,41.57705,9,53.2
2024-04-06T07:29:10.0192485Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.11675,41.05887,13.2,38.5
2024-04-06T07:30:10.2143173Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.46332,35.85466,8.4,24
2024-04-06T07:31:10.9687213Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.70325,32.52028,8.3,53.3
2024-04-06T07:32:10.1034639Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.31598,311.36314,23.1,288.3
2024-04-06T07:33:10.3078266Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.55646,261.58239,19,247
2024-04-06T07:34:09.9567831Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.49939,224.00293,23.8,200.2
2024-04-06T07:35:09.0715245Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.61604,201.01103,20.6,198.2
2024-04-06T07:36:09.2950982Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.11664,196.45158,21.7,197
2024-04-06T07:37:08.9592452Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.36324,206.95078,19.1,217.3
2024-04-06T07:38:08.0590165Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.36703,207.09145,20.3,200.8
2024-04-06T07:39:08.2730685Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.85387,200.51911,21,197.8
2024-04-06T07:40:07.9372073Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.25255,198.24824,15.8,187.2
2024-04-06T07:41:07.0715542Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.2507,190.96982,20.7,198.1
2024-04-06T07:42:07.2760294Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.57549,191.30103,18.7,185.3
2024-04-06T07:43:06.9253692Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.34822,180.44941,23.1,180.3
2024-04-06T07:44:06.0434904Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.22434,188.59414,19.9,193.1
2024-04-06T07:45:06.2637274Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.51287,189.73317,20.1,194.3
2024-04-06T07:46:05.9278402Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.94782,197.82754,18.9,197.9
2024-04-06T07:47:05.0371457Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.46944,195.00287,21.3,203
2024-04-06T07:48:05.2428671Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.99059,208.1266,20.1,214.4
2024-04-06T07:49:04.9260362Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.72837,209.4667,21,212.8
2024-04-06T07:50:04.0403285Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.34508,205.68331,20,200.3
2024-04-06T07:51:04.2400453Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.45827,203.10986,21.2,200.9
2024-04-06T07:52:03.9040333Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.89554,202.8282,22.7,198.4
2024-04-06T07:53:03.0276438Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.30698,197.82116,18.2,195.2
2024-04-06T07:54:03.2319570Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.53677,200.93864,20.5,194.2
2024-04-06T07:55:02.9067868Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.65056,190.53906,20.2,185.5
2024-04-06T07:56:02.0063870Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.25447,188.10774,19,188.8
2024-04-06T07:57:02.2304756Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.80005,188.40792,21.7,187.7
2024-04-06T07:58:02.9840510Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.7906,200.80427,22.3,197.6
2024-04-06T07:59:02.1098057Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.24877,203.95213,21.2,201.7
2024-04-06T08:00:02.2981727Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.62564,198.21558,21.7,191.4
2024-04-06T08:01:01.9722426Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.45816,187.17477,23.6,183.7
2024-04-06T08:02:01.0966634Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.11568,180.13525,20.5,180.2
2024-04-06T08:03:01.3105897Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.09414,187.75795,21,196.1
2024-04-06T08:04:00.9700606Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.75862,196.19926,22.9,199.4
2024-04-06T08:05:00.0942979Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.15846,197.41302,22.4,200.5
2024-04-06T08:06:00.2988397Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.38597,198.77318,23.4,209.3
2024-04-06T08:06:59.9631415Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.92544,191.08603,24.4,187.6
2024-04-06T08:07:59.0873705Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.90325,193.62192,18.4,200.3
2024-04-06T08:08:59.2967490Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.81808,193.29626,25.2,192.6
2024-04-06T08:09:58.9603875Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.04332,195.01925,25.1,210.4
2024-04-06T08:10:58.0846859Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.09797,212.49106,22.6,213.2
2024-04-06T08:11:58.3090816Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.15791,208.66729,21,205.6
2024-04-06T08:12:57.9582783Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.451,199.08319,25.6,192.2
2024-04-06T08:13:57.0731805Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.79232,193.39795,26.4,199.4
2024-04-06T08:14:57.2872621Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.6601,201.45954,22.4,209.8
2024-04-06T08:15:56.9612021Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.68836,199.82987,25.2,202.3
2024-04-06T08:16:56.0705484Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.09319,204.68921,24,204.5
2024-04-06T08:17:56.2845159Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.6311,206.00776,24,205.9
2024-04-06T08:18:55.9496084Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.68452,204.16658,21,203.3
2024-04-06T08:19:55.0733668Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.93252,204.05733,20.7,209.6
2024-04-06T08:20:55.2879154Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.21867,202.13025,19.3,204.9
2024-04-06T08:21:54.9474622Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.97071,205.55804,23,205.2
2024-04-06T08:22:54.0507397Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.43958,208.364,23.7,207.9
2024-04-06T08:23:54.2753476Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.48024,211.37797,22.7,210.9
2024-04-06T08:24:53.9399381Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.1698,207.62272,19.8,208.1
2024-04-06T08:25:53.0490997Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.9636,202.21734,19.5,204.4
2024-04-06T08:26:53.2529957Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.48863,208.39347,19,201.7
2024-04-06T08:27:52.9280882Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.66334,207.27188,20.3,206.5
2024-04-06T08:28:52.0421058Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.0396,207.70357,24.3,210.6
2024-04-06T08:29:52.2411625Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.54584,203.11572,24.8,200.6
2024-04-06T08:30:51.9054162Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.37424,207.02902,24.5,203
2024-04-06T08:31:51.0397734Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.33991,205.20511,22.1,211.7
2024-04-06T08:32:51.2533911Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.01667,205.0707,21.9,206.9
2024-04-06T08:33:50.9028820Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.91723,209.48283,22.4,202.8
2024-04-06T08:34:50.0271206Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.30667,206.33906,24.4,201.8
2024-04-06T08:35:50.2318761Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.41864,202.77554,25.5,206.3
2024-04-06T08:36:50.9959509Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.81604,205.23402,25.1,201.2
2024-04-06T08:37:50.1104527Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.05794,201.30834,22.4,198.2
2024-04-06T08:38:50.3200755Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.15118,200.27133,26.1,200.5
2024-04-06T08:39:49.9839616Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.60899,204.72101,23.2,201.6
2024-04-06T08:40:49.0977310Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.29822,198.39185,23.1,196
2024-04-06T08:41:49.3123238Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.79826,198.69413,23.7,200.5
2024-04-06T08:42:48.9622210Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.1141,199.37011,26.6,199.4
2024-04-06T08:43:48.0864635Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.15327,204.10466,23.9,203.8
2024-04-06T08:44:48.3098050Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.58448,207.45446,22.4,203.1
2024-04-06T08:45:47.9743386Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.42793,201.30336,20.9,205.6
2024-04-06T08:46:47.0742987Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.34865,203.94592,24.7,205.1
2024-04-06T08:47:47.2982957Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.30037,202.86618,23.3,205
2024-04-06T08:48:46.9725757Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.29833,200.63085,26.3,208.7
2024-04-06T08:49:46.0965822Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.43797,207.71676,23.7,210.1
2024-04-06T08:50:46.3109150Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.49698,205.88743,25.4,202.2
2024-04-06T08:51:45.9601232Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.93423,202.41228,21.4,203.7
2024-04-06T08:52:45.0846787Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.57746,197.61012,23.3,199.8
2024-04-06T08:53:45.2982969Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.49204,204.77155,23.6,206.7
2024-04-06T08:54:44.9727997Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.68681,204.29781,19.9,208.3
2024-04-06T08:55:44.0823888Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.97591,201.04106,24.8,206.1
2024-04-06T08:56:44.2968282Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.55897,198.55419,23.5,195.9
2024-04-06T08:57:43.9604210Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.30894,200.21925,22.9,204.2
2024-04-06T08:58:43.0845562Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.34507,195.35574,24.7,194.8
2024-04-06T08:59:43.2849137Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.16116,187.73708,18.8,169.7
2024-04-06T09:00:42.9590410Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.21888,170.30012,24.4,167
2024-04-06T09:01:42.0726503Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.3842,170.98411,21.4,161.7
2024-04-06T09:02:42.2866122Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.35448,171.34086,25.6,175.9
2024-04-06T09:03:41.9516781Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.29253,175.70353,24.1,170.1
2024-04-06T09:04:41.0609196Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.89402,173.92526,25.2,174.6
2024-04-06T09:05:41.2752823Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.10773,174.06611,22.7,174.1
2024-04-06T09:06:40.9387686Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.84336,174.14336,23.3,172.3
2024-04-06T09:07:40.0630546Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.43542,174.79607,24.2,171.6
2024-04-06T09:08:40.2628007Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.88253,170.8589,23.1,164.6
2024-04-06T09:09:39.9273369Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.19135,172.19712,21.4,171.3
2024-04-06T09:10:39.0517455Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.29358,194.06364,25.1,220.6
2024-04-06T09:11:39.2555122Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.1847,237.72833,23.3,236.2
2024-04-06T09:12:38.9149028Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.92005,237.62054,25.4,240.6
2024-04-06T09:13:38.0296358Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.59538,235.78235,27.4,239.1
2024-04-06T09:14:38.2437217Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.44478,233.55271,31.8,231
2024-04-06T09:15:37.9176724Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.48501,235.25343,29.1,231.5
2024-04-06T09:16:37.0417722Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.7763,233.28463,30.9,236.3
2024-04-06T09:17:37.2411346Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.07494,232.98457,29.1,230.5
2024-04-06T09:18:37.9953938Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.98933,232.02203,26.8,228.5
2024-04-06T09:19:37.1100269Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.45876,233.88406,31.7,233.1
2024-04-06T09:20:37.3237097Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.96732,234.8348,29.6,234.2
2024-04-06T09:21:36.9732135Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.42152,232.68924,29.2,232.8
2024-04-06T09:22:36.0973469Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.27148,232.04304,25.5,229.2
2024-04-06T09:23:36.3214607Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.24546,230.72219,30.7,225.8
2024-04-06T09:24:35.9859871Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.36827,231.52388,29.1,228.9
2024-04-06T09:25:35.0957132Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.25212,231.88404,31.9,231.4
2024-04-06T09:26:35.3196388Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.54465,231.1537,31.2,231.2
2024-04-06T09:27:34.9843267Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.8261,233.38773,26.7,228.7
2024-04-06T09:28:34.0985252Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.32861,233.876,28.8,239.7
2024-04-06T09:29:34.3020660Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.45497,234.83296,29.8,237.8
2024-04-06T09:30:33.9620179Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.53766,235.84392,26.2,234.7
2024-04-06T09:31:33.0860521Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.26951,231.8293,29.8,231.2
2024-04-06T09:32:33.3002324Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.02192,232.07733,29.6,232.9
2024-04-06T09:33:32.9749558Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.19427,234.93878,27.8,233.9
2024-04-06T09:34:32.0744702Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.00764,232.98777,29.2,226
2024-04-06T09:35:32.2882109Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.56668,235.04277,25.1,232.6
2024-04-06T09:36:31.9624038Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.09239,233.88577,28.8,240.6
2024-04-06T09:37:31.0764470Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.07153,236.27219,31.1,231.1
2024-04-06T09:38:31.2861132Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.0349,237.67849,32.3,240.5
2024-04-06T09:39:30.9500875Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.55296,236.33691,30.1,237.9
2024-04-06T09:40:30.0748700Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.21741,234.13098,28,236.6
2024-04-06T09:41:30.2888708Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.90531,233.35798,28.2,230.9
2024-04-06T09:42:29.9383707Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.72801,234.2642,30.4,233
2024-04-06T09:43:29.0627507Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.3634,235.18261,27.9,231.9
2024-04-06T09:44:29.2763049Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.59777,234.10209,25.3,238.5
2024-04-06T09:45:28.9507737Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.59865,234.78732,30.3,231.2
2024-04-06T09:46:28.0647478Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.67371,233.80058,26.5,234.2
2024-04-06T09:47:28.2644266Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.553,232.77161,29.1,231.3
2024-04-06T09:48:27.9386845Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.69684,230.04803,31.3,232.5
2024-04-06T09:49:27.0624669Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.98316,232.0778,30,231.5
2024-04-06T09:50:27.2768409Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.03009,231.99695,29.2,231.6
2024-04-06T09:51:26.9361979Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.8385,233.34349,27.1,234
2024-04-06T09:52:26.0509050Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.60696,234.73198,27.5,237.3
2024-04-06T09:53:26.2754690Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.66225,234.61643,29.4,240.3
2024-04-06T09:54:25.9395850Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.47957,239.6422,24.6,261.6
2024-04-06T09:55:25.0483248Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.36879,292.5173,19.6,288.3
2024-04-06T09:56:25.2726485Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.2591,311.91053,13,334.1
2024-04-06T09:57:24.9375942Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.09261,322.97733,15.4,315.5
2024-04-06T09:58:24.0611114Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.88934,321.1789,13.3,315.3
2024-04-06T09:59:24.2759176Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.48967,322.53582,15.5,323.9
2024-04-06T10:00:23.9255017Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.61993,326.41984,14.5,325.4
2024-04-06T10:01:23.0494488Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.79067,324.89346,14.2,322.7
2024-04-06T10:02:23.2631179Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.8268,319.15132,17.1,316.1
2024-04-06T10:03:22.9381538Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.03466,321.66103,15.7,319
2024-04-06T10:04:22.0372325Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.36901,323.30089,14.2,310.2
2024-04-06T10:05:22.2514600Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.29492,328.29968,13.5,318.2
2024-04-06T10:06:21.9254040Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.57522,328.11143,14.3,326.7
2024-04-06T10:07:21.0398268Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.20621,321.58886,12.2,314.5
2024-04-06T10:08:21.2496598Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.60596,327.13402,14,333.7
2024-04-06T10:09:20.9239103Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.7328,323.40877,12.7,328
2024-04-06T10:10:20.0371710Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.9948,322.91975,13,320.2
2024-04-06T10:11:20.2614918Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.24284,325.97269,16.1,333.8
2024-04-06T10:12:19.9264406Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.47861,326.77679,15.4,329.9
2024-04-06T10:13:19.0353276Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.90375,329.95296,13,327.3
2024-04-06T10:14:19.2501834Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.57893,327.93848,15.8,325.2
2024-04-06T10:15:18.9234832Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.64079,328.80496,12.7,316.6
2024-04-06T10:16:18.0384962Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.82176,325.16263,11.4,323.9
2024-04-06T10:17:18.2472229Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.59101,322.74293,12.9,317.5
2024-04-06T10:18:17.9119121Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.38534,321.79186,13,321.2
2024-04-06T10:19:17.0359899Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.96634,320.86112,13,318.5
2024-04-06T10:20:17.2506718Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.25704,321.23452,16.4,322.4
2024-04-06T10:21:17.9898575Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.93076,320.54359,15.6,318.7
2024-04-06T10:22:17.1067326Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.1345,316.60803,15.2,313.5
2024-04-06T10:23:17.3378453Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.91917,314.88237,14.4,318.2
2024-04-06T10:24:16.9923085Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.87752,317.39225,14,313.1
2024-04-06T10:25:16.1167933Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.0228,317.28632,16.6,315.7
2024-04-06T10:26:16.3264246Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.51775,320.16094,16.4,322.5
2024-04-06T10:27:15.9902616Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.57492,321.48001,13.6,319.1
2024-04-06T10:28:15.1040728Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.63505,321.80139,12.4,321.8
2024-04-06T10:29:15.3186273Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.87955,321.6663,17.9,322.1
2024-04-06T10:30:14.9781251Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.58439,323.17407,16.6,327.1
2024-04-06T10:31:14.1024899Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.11077,323.32825,15.9,317.5
2024-04-06T10:32:14.3168355Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.51822,319.97073,18.9,324.8
2024-04-06T10:33:13.9810412Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.17863,323.48593,16.9,316.6
2024-04-06T10:34:13.0901442Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.62789,322.16337,14.6,327
2024-04-06T10:35:13.3042550Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.75581,325.98267,16.9,325.5
2024-04-06T10:36:12.9789405Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.39813,329.74541,16.1,329.8
2024-04-06T10:37:12.0934085Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.81101,331.19554,15.6,322.5
2024-04-06T10:38:12.2928093Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.85747,326.23614,13.1,325.4
2024-04-06T10:39:11.9568137Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.52927,336.75758,16.3,332.6
2024-04-06T10:40:11.0806082Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.96239,332.48202,12.9,329.6
2024-04-06T10:41:11.2951344Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.69931,333.41673,12.1,332.9
2024-04-06T10:42:10.9590996Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.76918,333.87665,18.3,333.3
2024-04-06T10:43:10.0591914Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.37666,341.22005,1.2,326.1
2024-04-06T10:44:10.2725334Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.38208,336.67237,12.2,339.9
2024-04-06T10:45:09.9375736Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.25651,339.75755,13.6,339.1
2024-04-06T10:46:09.0613751Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.4744,334.98104,16.7,324.3
2024-04-06T10:47:09.2614610Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.83747,333.97699,9.2,352
2024-04-06T10:48:08.9346626Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.66968,338.1531,14.6,337.4
2024-04-06T10:49:08.0591986Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.68497,336.2223,19.2,329.4
2024-04-06T10:50:08.2732258Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.53507,343.44799,8.8,349.6
2024-04-06T10:51:07.9231710Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.34036,347.83761,3.5,51.6
2024-04-06T10:52:07.0473772Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.38088,344.58948,7.9,335.3
2024-04-06T10:53:07.2618730Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.8529,344.98934,13.1,329.6
2024-04-06T10:54:06.9256701Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.01027,337.63526,9.2,341.2
2024-04-06T10:55:06.0495514Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.86576,337.65489,15.8,336.7
2024-04-06T10:56:06.2493730Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.13055,309.14914,20.1,297.9
2024-04-06T10:57:05.9231885Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.0729,285.77184,25.4,277
2024-04-06T10:58:05.0480955Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.46325,275.26887,26,270.8
2024-04-06T10:59:05.2624743Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.8897,272.81767,27.1,277.8
2024-04-06T11:00:04.9116026Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.85282,270.26202,24.3,268.2
2024-04-06T11:01:04.0355294Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.63815,268.69068,27.2,271.6
2024-04-06T11:02:04.2502501Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.51023,267.75082,28.8,264.4
2024-04-06T11:03:03.9144674Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.10702,269.98241,26.5,273.4
2024-04-06T11:04:03.0157261Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.93386,269.2714,26.1,268.2
2024-04-06T11:05:03.2377733Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.52108,268.75293,28.3,271.1
2024-04-06T11:06:02.9122778Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.86622,266.82249,25.1,267.2
2024-04-06T11:07:02.0259448Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.04538,268.69814,27.4,266.5
2024-04-06T11:08:02.2399664Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.67633,266.22059,28,271.9
2024-04-06T11:09:02.9898425Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.278,266.46118,24.3,272.2
2024-04-06T11:10:02.1138444Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.111,265.37724,26.2,252.4
2024-04-06T11:11:02.3285317Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.57423,257.56592,23.1,256.6
2024-04-06T11:12:02.0021971Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.2981,257.92052,26.4,256.7
2024-04-06T11:13:02.2025059Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.36919,260.63768,26.4,259.4
2024-04-06T11:14:02.4161254Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.34211,260.62361,20.5,249.9
2024-04-06T11:15:02.0841362Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.946,258.0329,23.2,263.2
2024-04-06T11:16:02.2947651Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.56681,255.70015,21.3,259.6
2024-04-06T11:17:01.9539869Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.31542,254.07846,25.1,259.8
2024-04-06T11:18:01.0785497Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.05131,255.27438,24.4,254.4
2024-04-06T11:19:01.2929520Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.85401,253.26704,22.4,251
2024-04-06T11:20:00.9470967Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.45374,254.43039,21.4,250.8
2024-04-06T11:21:00.0709768Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.58702,253.15931,23.6,254.5
2024-04-06T11:22:00.2704633Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.44391,251.33988,21.7,251.1
2024-04-06T11:22:59.9547964Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.68955,254.05588,21.9,255.3
2024-04-06T11:23:59.0691468Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.38894,255.2618,22.8,259
2024-04-06T11:24:59.2932019Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.30849,255.6045,20.6,243.7
2024-04-06T11:25:58.9532047Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.16073,247.59563,23.8,242.8
2024-04-06T11:26:58.0666134Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.3854,236.79714,24.9,224.6
2024-04-06T11:27:58.2811994Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.34155,224.99528,23.6,216.6
2024-04-06T11:28:57.9555020Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.79527,211.95198,24,213.3
2024-04-06T11:29:57.0647627Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.00092,211.85272,27.1,207.5
2024-04-06T11:30:57.2788836Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.21789,208.40422,27,206.8
2024-04-06T11:31:56.9527774Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.44524,208.70378,24,205.4
2024-04-06T11:32:56.0669737Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.41376,208.65854,22.5,200.8
2024-04-06T11:33:56.2769881Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.45575,207.60196,24.4,205.8
2024-04-06T11:34:55.9412460Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.61547,209.31025,22,206.6
2024-04-06T11:35:55.0555337Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.78856,214.81102,26.3,220.6
2024-04-06T11:36:55.2799037Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.2163,203.53506,21.5,199.8
2024-04-06T11:37:54.9438944Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.11922,201.15534,25.3,203.7
2024-04-06T11:38:54.0527944Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.6645,204.03746,25.6,200.2
2024-04-06T11:39:54.2775599Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.41128,202.88559,26.7,203.8
2024-04-06T11:40:53.9520096Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.15455,205.61987,25.2,207.4
2024-04-06T11:41:53.0660448Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.93581,208.35071,26.6,208.2
2024-04-06T11:42:53.2753410Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.80025,208.93049,26.7,214.1
2024-04-06T11:43:52.9495424Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.21017,215.41929,26.3,223.2
2024-04-06T11:44:52.0739980Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.30035,213.9923,27.1,217.8
2024-04-06T11:45:52.2879674Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.94971,212.93312,23.6,217.2
2024-04-06T11:46:51.9475668Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.65392,215.59998,21.9,215.5
2024-04-06T11:47:51.0615831Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.21588,212.17617,25.3,212.8
2024-04-06T11:48:51.2860202Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.9614,211.78298,23.7,205.7
2024-04-06T11:49:50.9496293Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.71266,209.11382,25.1,203.9
2024-04-06T11:50:50.0645570Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.36696,208.08435,26.7,209.7
2024-04-06T11:51:50.2742036Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.64457,211.00893,24.4,214.2
2024-04-06T11:52:49.9476225Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.02848,210.83578,25.4,212.2
2024-04-06T11:53:49.0756907Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.34832,210.76474,25.4,214.3
2024-04-06T11:54:49.2859673Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.22026,215.90953,26.9,217.1
2024-04-06T11:55:48.9359349Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.14705,214.09128,27.7,215.7
2024-04-06T11:56:48.0703442Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.40148,215.13066,25.6,214.8
2024-04-06T11:57:48.2838109Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.74581,215.09299,22.5,210.9
2024-04-06T11:58:47.9481036Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.34717,214.8381,26.1,219.1
2024-04-06T11:59:47.0582320Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.34728,217.26659,27.1,218.3
2024-04-06T12:00:47.2719256Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.71767,217.03732,26.3,213.2
2024-04-06T12:01:46.9364235Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.52678,217.5708,24.3,226.1
2024-04-06T12:02:46.0605215Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.64886,219.90556,27.8,221.3
2024-04-06T12:03:46.2948066Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.46715,211.48666,26,219.4
2024-04-06T12:04:45.9445341Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.89339,213.05461,24.7,214.7
2024-04-06T12:05:45.0581465Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.98756,213.31152,24.6,211.6
2024-04-06T12:06:45.2829961Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.98993,215.0353,25.3,218.3
2024-04-06T12:07:44.9368283Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.86839,215.66341,23.7,215.3
2024-04-06T12:08:44.0563507Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.20437,215.83683,28.1,212.1
2024-04-06T12:09:44.2702047Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.02547,212.06423,27.1,215.1
2024-04-06T12:10:43.9343966Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.60059,212.66817,24.4,208.2
2024-04-06T12:11:43.0588590Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.16534,212.32607,24.5,211.8
2024-04-06T12:12:43.2579982Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.51269,213.52829,25.4,223.4
2024-04-06T12:13:42.9323023Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.59252,214.58782,25.1,212.8
2024-04-06T12:14:42.0569375Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.85846,216.7674,24.1,205.9
2024-04-06T12:15:42.2613619Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.81034,214.2477,26,206.2
2024-04-06T12:16:41.9355298Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.67708,214.15862,19.8,213.8
2024-04-06T12:17:41.0346787Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.03666,218.56439,21.4,216.6
2024-04-06T12:18:41.2685450Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.89411,219.93604,25.3,226
2024-04-06T12:19:40.9331209Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.89786,217.41221,24.7,219.3
2024-04-06T12:20:40.0569066Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.39535,216.66948,26.8,221.5
2024-04-06T12:21:40.2572486Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.7431,222.3271,26.5,226.7
2024-04-06T12:22:39.9415584Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.91854,223.76309,24.9,221.7
2024-04-06T12:23:39.0554607Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.89825,219.42029,25,217.6
2024-04-06T12:24:39.2694553Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.93354,220.82351,27.7,228.3
2024-04-06T12:25:38.9290783Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.54152,219.18348,24.1,213
2024-04-06T12:26:38.0535810Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.25322,222.7128,23.8,232.5
2024-04-06T12:27:38.2670674Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.61749,224.26101,24.5,223.4
2024-04-06T12:28:37.9329633Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.27599,227.28045,23.8,227.7
2024-04-06T12:29:37.0559613Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.30951,229.09914,22.4,226.3
2024-04-06T12:30:37.2547807Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.83392,221.74751,21.3,201.9
2024-04-06T12:31:36.9198500Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.23364,190.91168,20.3,186.3
2024-04-06T12:32:36.0433744Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.45786,201.92486,17,201.7
2024-04-06T12:33:36.2580307Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.60754,223.77975,21,235.8
2024-04-06T12:34:35.9173545Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.32665,231.20994,18.4,223.5
2024-04-06T12:35:35.0511853Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.13551,214.14929,16.2,201.8
2024-04-06T12:36:35.2657912Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.0048,197.47258,18.7,200
2024-04-06T12:37:34.9328113Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.47896,204.5645,18.1,210.3
2024-04-06T12:38:34.0390912Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.64028,199.86919,16,187.1
2024-04-06T12:39:34.2535254Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.98518,194.63404,22.2,193.6
2024-04-06T12:40:33.9179934Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.41714,195.38603,19.7,186.4
2024-04-06T12:41:33.0419744Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.31578,187.32658,15.9,186.1
2024-04-06T12:42:33.2513058Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.76146,187.58364,15.8,192.3
2024-04-06T12:43:32.9258374Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.0786,197.10716,21,209.6
2024-04-06T12:44:32.0402334Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.63645,213.61046,16.7,215.9
2024-04-06T12:45:32.2546204Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.58177,215.96551,16.3,211.4
2024-04-06T12:46:31.9283324Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.32246,213.89356,21,210.3
2024-04-06T12:47:31.0374186Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.84596,201.14022,17.6,197.5
2024-04-06T12:48:31.2523313Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.8664,200.42552,18.9,199.4
2024-04-06T12:49:30.9258757Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.90367,190.77903,14.6,191.5
2024-04-06T12:50:30.0501537Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.003,194.9857,16.9,203
2024-04-06T12:51:30.2495387Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.73642,209.20031,18.1,216.9
2024-04-06T12:52:29.9245873Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.93252,205.91376,16.8,203.7
2024-04-06T12:53:29.0581425Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.27516,203.1717,14,193
2024-04-06T12:54:29.2621364Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.60771,198.88336,15.7,208.6
2024-04-06T12:55:28.9121766Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.68058,207.81158,13.4,207.3
2024-04-06T12:56:28.0363870Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.94935,197.28869,19.1,200.5
2024-04-06T12:57:28.2604582Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.57816,199.79499,19,213.5
2024-04-06T12:58:27.9244644Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.54276,213.09416,16.4,215.7
2024-04-06T12:59:27.0484764Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.60814,220.42536,17.5,222.4
2024-04-06T13:00:27.2482150Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.54545,223.28292,18.5,227
2024-04-06T13:01:26.9229837Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.1265,222.33397,17,231.1
2024-04-06T13:02:26.0368517Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.81328,219.53768,22.2,215
2024-04-06T13:03:26.2611913Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.21999,211.08684,22.2,198.2
2024-04-06T13:04:25.9209843Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.92153,212.15369,19.4,212
2024-04-06T13:05:25.0451357Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.70889,207.00883,18.1,201.5
2024-04-06T13:06:25.2491623Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.77999,200.17006,20.9,212.1
2024-04-06T13:07:24.9235045Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.17908,206.42692,19.1,205.7
2024-04-06T13:08:24.0330397Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.82054,202.8246,24,201.8
2024-04-06T13:09:24.2567532Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.5699,204.79425,21.8,203.1
2024-04-06T13:10:24.4707394Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.42295,210.68236,20.9,202.9
2024-04-06T13:11:24.1452329Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.24723,208.93591,22.6,209
2024-04-06T13:12:24.3493983Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.1028,211.55484,19.7,218.3
2024-04-06T13:13:24.0086563Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.75589,209.119,20.8,205.6
2024-04-06T13:14:24.2227829Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.83621,211.46019,20,210.1
2024-04-06T13:15:24.4375564Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.22203,213.24816,20,215.1
2024-04-06T13:16:24.1013490Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.2342,216.09128,20.4,209.6
2024-04-06T13:17:24.3012165Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.27599,216.29684,21.6,216
2024-04-06T13:18:23.9756866Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.07189,214.26875,20.8,211.6
2024-04-06T13:19:23.0892964Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.50745,212.09105,21.8,215.3
2024-04-06T13:20:23.3139720Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.90665,213.73148,21.4,218.6
2024-04-06T13:21:22.9631034Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.44632,214.86691,18.2,210.7
2024-04-06T13:22:22.0877280Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.16326,210.27382,22.9,215.1
2024-04-06T13:23:22.3114117Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.54289,211.32513,21.5,215.2
2024-04-06T13:24:21.9763546Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.96554,212.35233,22.9,223
2024-04-06T13:25:21.0904599Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.03325,226.61516,22.8,221
2024-04-06T13:26:21.2891506Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.99744,219.10283,19.1,220.1
2024-04-06T13:27:20.9641621Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.03654,218.94555,23.1,219.5
2024-04-06T13:28:20.0878255Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.7257,216.74513,21,218.5
2024-04-06T13:29:20.3021956Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.05321,216.3433,18.9,218.8
2024-04-06T13:30:19.9516343Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.73662,217.22326,24.9,212.4
2024-04-06T13:31:19.0759521Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.09636,218.94257,18,224.3
2024-04-06T13:32:19.2999166Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.99982,217.59376,21.3,218.6
2024-04-06T13:33:18.9547830Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.98605,222.20244,22.7,222.3
2024-04-06T13:34:18.0634597Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.72078,220.03111,22.8,218.3
2024-04-06T13:35:18.2775619Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.84252,218.76448,22.9,215.3
2024-04-06T13:36:17.9524283Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.39466,219.81522,21,217.2
2024-04-06T13:37:17.0765565Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.79758,215.06349,20.4,201.8
2024-04-06T13:38:17.2854897Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.92582,190.89526,21,193.5
2024-04-06T13:39:16.9397953Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.41963,180.88244,19.6,165.7
2024-04-06T13:40:16.0647028Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.65996,190.18028,21.3,200.6
2024-04-06T13:41:16.2781908Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.08444,216.77694,18.8,232.5
2024-04-06T13:42:15.9526397Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.50796,238.62592,22.1,242.8
2024-04-06T13:43:15.0518811Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.81432,235.76661,16.9,230.1
2024-04-06T13:44:15.2669327Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.80189,225.04179,20.2,228.4
2024-04-06T13:45:14.9311194Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.9379,218.95052,18.8,221.2
2024-04-06T13:46:14.0544501Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.5234,217.03188,21.7,218.2
2024-04-06T13:47:14.2541756Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.23974,220.76234,24.5,224.6
2024-04-06T13:48:13.9280707Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.62811,222.13793,23.4,234.8
2024-04-06T13:49:13.0525149Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.38184,249.74477,22.1,281.7
2024-04-06T13:50:13.2573388Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.26922,294.50353,18.4,308
2024-04-06T13:51:13.4662866Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.58941,333.02177,8.7,6.6
2024-04-06T13:52:13.1405638Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.41695,350.11188,6.6,342.7
2024-04-06T13:53:13.3546096Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.81671,336.81438,8,350.3
2024-04-06T13:54:13.0189061Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.67028,336.2139,11.9,332.3
2024-04-06T13:55:13.2333958Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.90805,333.89082,14.4,332.5
2024-04-06T13:56:13.4327777Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.53443,332.88668,10.6,342.7
2024-04-06T13:57:13.1069512Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.52353,332.10787,10.6,322
2024-04-06T13:58:13.3111190Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.65014,328.46695,10.5,324.8
2024-04-06T13:59:12.9855971Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.2162,332.03032,10.7,320.1
2024-04-06T14:00:12.0947804Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.26878,332.68717,14,330.9
2024-04-06T14:01:12.2996033Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.96156,328.51561,12,313.6
2024-04-06T14:02:11.9733861Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.76508,322.65988,14.4,314.5
2024-04-06T14:03:11.0978075Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.2006,329.68877,14.4,328.4
2024-04-06T14:04:11.3072011Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.11875,327.42491,16.1,328.9
2024-04-06T14:05:10.9714624Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.07339,329.47338,14.5,324
2024-04-06T14:06:10.0851095Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.7065,324.60511,12.5,329.1
2024-04-06T14:07:10.3095161Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.0625,322.2679,16.4,330.6
2024-04-06T14:08:09.9741005Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.33103,325.34398,15,323.3
2024-04-06T14:09:09.0833361Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.03627,326.16781,15.9,332.6
2024-04-06T14:10:09.2981262Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.97236,329.76709,13.4,322.9
2024-04-06T14:11:08.9622224Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.30679,327.76024,14,311.1
2024-04-06T14:12:08.0763419Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.69284,324.8814,14,329.5
2024-04-06T14:13:08.2853800Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.69962,324.00839,14.3,320
2024-04-06T14:14:07.9394721Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.7659,325.8575,13.4,331.4
2024-04-06T14:15:07.0741265Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.78732,325.45447,11.2,318.4
2024-04-06T14:16:07.2883919Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.32819,324.43641,14.1,321.7
2024-04-06T14:17:07.4878101Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.27673,330.70821,11.1,328
2024-04-06T14:18:07.1519720Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.82056,333.68193,7.4,329.2
2024-04-06T14:19:07.3663858Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.60216,338.81786,14.7,341.9
2024-04-06T14:20:07.0300717Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.62834,330.79946,10.6,274.9
2024-04-06T14:21:07.2442463Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.79954,307.93532,20.1,273.5
2024-04-06T14:22:07.4440797Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.48478,247.2801,21.4,226.1
2024-04-06T14:23:07.1178511Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.53813,217.65586,19.5,203.4
2024-04-06T14:24:07.3321825Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.13873,201.87345,19,207.4
2024-04-06T14:25:06.9966103Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.13559,215.75588,19.9,213.2
2024-04-06T14:26:06.1066314Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.89037,213.14247,20.2,220.9
2024-04-06T14:27:06.3301596Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.78647,212.65331,19.2,212.3
2024-04-06T14:28:05.9948071Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.55851,214.40702,20.6,218.9
2024-04-06T14:29:05.1189629Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.97525,224.42246,21.3,231.5
2024-04-06T14:30:05.3288421Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.7353,225.57394,22.8,230.1
2024-04-06T14:31:04.9929588Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.33388,229.39316,21.6,229.1
2024-04-06T14:32:04.1169655Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.0101,231.68796,20.3,228.1
2024-04-06T14:33:04.3313768Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.6256,220.02388,20.3,215.8
2024-04-06T14:34:03.9807434Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.3487,212.77058,22.7,208.5
2024-04-06T14:35:03.1148373Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.27939,210.53048,22.7,206.6
2024-04-06T14:36:03.3292925Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.20129,214.25203,18.9,218.8
2024-04-06T14:37:02.9925596Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.46923,210.99764,20.6,210
2024-04-06T14:38:02.1076318Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.97421,211.7171,19,206.7
2024-04-06T14:39:02.3168072Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.96885,215.09506,22.7,216.2
2024-04-06T14:40:01.9905612Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.15234,219.43103,22.2,223.8
2024-04-06T14:41:01.1050058Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.76303,226.29981,20.6,214.5
2024-04-06T14:42:01.3197580Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.92469,215.83756,23.5,211.2
2024-04-06T14:43:00.9785450Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.19331,219.97441,21.5,222.7
2024-04-06T14:44:00.0931350Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.98764,224.10937,19.6,226.4
2024-04-06T14:45:00.3176201Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.45914,216.47381,22.6,215.2
2024-04-06T14:45:59.9835973Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.42585,214.37766,21.9,211.9
2024-04-06T14:46:59.0906951Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.96656,219.60755,23.6,223.3
2024-04-06T14:47:59.2955079Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.7366,219.08883,21.7,211.3
2024-04-06T14:48:58.9698302Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.20253,211.48046,18.6,212.9
2024-04-06T14:49:58.0936008Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.00996,211.47291,19,203.5
2024-04-06T14:50:58.3077120Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.72148,208.17774,22.1,208.6
2024-04-06T14:51:57.9571926Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.59097,209.28798,23.1,205.9
2024-04-06T14:52:57.0909950Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.07065,211.25907,22.6,215.2
2024-04-06T14:53:57.3058694Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.15427,212.23158,22.1,204.8
2024-04-06T14:54:56.9703142Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.63565,212.18129,22.1,218.1
2024-04-06T14:55:56.0788766Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.55458,219.50055,20.3,214.8
2024-04-06T14:56:56.2939417Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.58721,211.71124,24,217.5
2024-04-06T14:57:55.9682298Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.98246,217.08274,23.2,219
2024-04-06T14:58:55.0919372Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.44826,214.70838,22.9,213.1
2024-04-06T14:59:55.3013815Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.06528,215.70466,22.7,210
2024-04-06T15:00:54.9661405Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.32549,212.58531,24.5,211.9
2024-04-06T15:01:54.0994929Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.03517,212.11191,23.6,214.9
2024-04-06T15:02:54.3138558Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.46552,212.24365,22.7,213.6
2024-04-06T15:03:53.9782064Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.26991,216.63883,18.7,216.6
2024-04-06T15:04:53.0981460Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.43216,215.39267,22,219
2024-04-06T15:05:53.3122444Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.67919,217.42288,18.3,216.8
2024-04-06T15:06:52.9765239Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.44748,217.4162,21.1,215.7
2024-04-06T15:07:52.1002564Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.75796,214.85236,18.2,222.6
2024-04-06T15:08:52.3099094Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.24028,208.98885,21,197.5
2024-04-06T15:09:51.9838525Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.47851,202.60516,21.3,209.5
2024-04-06T15:10:51.1177630Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.00402,214.46141,18.7,209.2
2024-04-06T15:11:51.3327994Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.18957,218.40718,20.1,216.7
2024-04-06T15:12:50.9717851Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.56403,216.57988,19.7,214.2
2024-04-06T15:13:50.1060201Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.10163,218.50116,22.1,218.4
2024-04-06T15:14:50.3302580Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.16314,217.97558,23.8,223.1
2024-04-06T15:15:50.0044495Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.39495,216.21179,23.6,215.9
2024-04-06T15:16:50.2288335Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.57215,220.9704,23.1,222.2
2024-04-06T15:17:50.4281879Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.56594,215.83377,22.9,214.9
2024-04-06T15:18:50.0930219Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.09714,209.27052,22.5,213.7
2024-04-06T15:19:50.3264605Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.82578,201.20755,23.1,199.2
2024-04-06T15:20:49.9905630Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.77634,200.58694,23,196.2
2024-04-06T15:21:49.0904958Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.8802,196.58564,21.8,204.4
2024-04-06T15:22:49.3143373Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.81312,202.1489,19.6,200.8
2024-04-06T15:23:48.9985132Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.3378,198.47518,21.4,194.7
2024-04-06T15:24:48.1331104Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.95106,198.38095,23.4,197.8
2024-04-06T15:25:48.3332696Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.3367,202.68525,19.7,205.7
2024-04-06T15:26:48.0071823Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.14267,208.34997,22.3,206.9
2024-04-06T15:27:48.2213947Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.57726,204.33428,22.2,202.8
2024-04-06T15:28:48.4453881Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.58243,198.23419,23.2,204.9
2024-04-06T15:29:48.1048868Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.0475,201.54986,25.8,200.4
2024-04-06T15:30:48.3285413Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.22935,205.982,25.9,206
2024-04-06T15:31:48.0034701Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.31328,207.98465,26.7,208.9
2024-04-06T15:32:48.2269385Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.99877,207.64968,24,205.2
2024-04-06T15:33:48.4513785Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.70384,201.02557,25.4,203.7
2024-04-06T15:34:48.1109872Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.67672,201.35108,23.4,199.7
2024-04-06T15:35:48.3349121Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.21011,201.67754,24.2,202.2
2024-04-06T15:36:48.0093939Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.27699,198.52706,23.7,200.3
2024-04-06T15:37:48.2237265Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.89656,198.46408,24.1,195.1
2024-04-06T15:38:48.4429905Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.46081,204.50978,22.3,209.1
2024-04-06T15:39:48.1171941Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.93698,200.50608,23.1,196.1
2024-04-06T15:40:48.3422819Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.03428,201.76735,21,198.5
2024-04-06T15:41:48.0156139Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.35595,204.50503,24,201.7
2024-04-06T15:42:48.2260408Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.75069,199.96279,22.5,195.8
2024-04-06T15:43:48.4401320Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.19784,201.45457,20.4,200.6
2024-04-06T15:44:48.1244079Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.78519,208.8542,21.7,211.9
2024-04-06T15:45:48.3386428Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.12374,212.08364,23.2,208.1
2024-04-06T15:46:48.0025842Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.05406,211.00149,22.9,209.1
2024-04-06T15:47:48.2220476Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.96356,207.42828,22.1,208.4
2024-04-06T15:48:48.4460284Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.56874,207.12848,21,198.1
2024-04-06T15:49:48.1203609Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.96075,210.06201,22,215.3
2024-04-06T15:50:48.3343435Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.76395,215.12035,21.7,207
2024-04-06T15:51:48.0041569Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.57089,209.88828,21,216.9
2024-04-06T15:52:48.2187543Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.0807,208.54859,23.9,211.3
2024-04-06T15:53:48.4425671Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.31991,212.87644,21.9,210.6
2024-04-06T15:54:48.1165128Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.08239,209.16314,20.5,210.5
2024-04-06T15:55:48.3267708Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.58558,214.22047,21.8,209.5
2024-04-06T15:56:48.0001028Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.29702,208.43829,23.3,210.5
2024-04-06T15:57:48.2245101Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.75451,205.40652,23.6,197.1
2024-04-06T15:58:48.4486657Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.87335,199.16601,20.9,207.6
2024-04-06T15:59:48.1088433Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.71812,222.91477,25.1,223.1
2024-04-06T16:00:48.3226862Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.48939,219.73652,25.7,208.6
2024-04-06T16:01:48.0072478Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.89353,223.47014,27.4,226.7
2024-04-06T16:02:48.2316013Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.48621,221.67367,26.2,215.9
2024-04-06T16:03:48.4453504Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.77668,220.33313,25,216.1
2024-04-06T16:04:48.1144706Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.67741,218.25923,27.9,211.8
2024-04-06T16:05:48.3296713Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.84669,215.49408,25.9,212.1
2024-04-06T16:06:48.0134651Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.02953,213.78398,31.5,216
2024-04-06T16:07:48.2275154Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.62931,215.15022,28.3,215.9
2024-04-06T16:08:48.4368935Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.99636,213.44726,31.5,212
2024-04-06T16:09:48.1109987Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.31251,213.28049,29.1,210.6
2024-04-06T16:10:48.3358220Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.46465,211.67861,30.2,207.7
2024-04-06T16:11:48.0194036Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.81227,209.99923,27.5,206.5
2024-04-06T16:12:48.2195612Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.91993,211.95962,26,214.1
2024-04-06T16:13:48.4439348Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.11107,210.99456,27.7,214.3
2024-04-06T16:14:48.1174129Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.70267,214.72492,29.5,214.2
2024-04-06T16:15:48.3425414Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.14656,212.59841,29.6,212.2
2024-04-06T16:16:48.0160984Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.95244,212.98133,25.7,213.5
2024-04-06T16:17:48.2361012Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.30537,213.46562,26.1,213.3
2024-04-06T16:18:48.4604118Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.01822,216.97974,26.2,218.8
2024-04-06T16:19:48.1347066Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.58775,223.92281,28.5,225.8
2024-04-06T16:20:48.3589232Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.80107,231.06252,26.6,227.3
2024-04-06T16:21:48.0183502Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.26688,240.35301,25,245.2
2024-04-06T16:22:48.2421005Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.91481,243.73336,25,243.5
2024-04-06T16:23:48.4664162Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.13461,246.05682,25.7,247.7
2024-04-06T16:24:48.1408518Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.53281,245.14987,28.4,246.4
2024-04-06T16:25:48.3406811Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.93156,244.15418,21.9,243.6
2024-04-06T16:26:48.0239801Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.5246,245.29278,26.7,244.4
2024-04-06T16:27:48.2491130Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.22498,241.5004,23.5,244.8
2024-04-06T16:28:48.4727058Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.29346,241.72075,23.2,238.8
2024-04-06T16:29:48.1421285Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.0996,241.10803,25.4,243.4
2024-04-06T16:30:48.3562028Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.95218,241.64879,24.9,248.6
2024-04-06T16:31:48.0305586Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.36227,243.15613,23.2,244.2
2024-04-06T16:32:48.2546446Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.04738,238.96016,25.5,232.4
2024-04-06T16:33:48.4789480Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.62246,241.63198,25.6,239.7
2024-04-06T16:34:48.1486696Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.10668,240.94997,27.9,246.7
2024-04-06T16:35:48.3731274Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.53526,241.6833,26,236.7
2024-04-06T16:36:48.0473395Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.47071,244.83169,25,244.4
2024-04-06T16:37:48.2713076Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.09188,241.83082,28.3,242.6
2024-04-06T16:38:48.4909077Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.32207,242.38647,25.4,246.9
2024-04-06T16:39:48.1547846Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.94788,243.36978,23.7,246.1
2024-04-06T16:40:48.3799073Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.03428,242.32325,25.6,243.2
2024-04-06T16:41:48.0539552Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.34728,244.74412,23.1,236.5
2024-04-06T16:42:48.2630621Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.45024,240.29535,25.1,238.3
2024-04-06T16:43:48.4770028Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.69662,244.65594,27.4,240.7
2024-04-06T16:44:48.1516401Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.05033,239.6935,27.5,240.6
2024-04-06T16:45:48.3758484Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.39714,237.89531,25.4,234.2
2024-04-06T16:46:48.0600022Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.47676,241.50117,24,237.5
2024-04-06T16:47:48.2593112Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.91592,239.14111,22.8,235.9
2024-04-06T16:48:48.4732709Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.47299,240.70926,22,237.4
2024-04-06T16:49:48.1481218Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.43709,237.06343,24.2,235.9
2024-04-06T16:50:48.3722950Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.4232,239.29767,28.4,238.6
2024-04-06T16:51:48.0220066Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.66432,241.83827,23.7,235.2
2024-04-06T16:52:48.2459056Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.5529,238.67884,23.1,241.6
2024-04-06T16:53:48.4702204Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.43931,238.34021,25.8,243.7
2024-04-06T16:54:48.1446414Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.4971,236.1974,25.1,224.2
2024-04-06T16:55:48.3536174Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.27868,235.78893,24.7,245.2
2024-04-06T16:56:48.0280866Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.94219,237.78429,28.3,241.9
2024-04-06T16:57:48.2523991Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.49586,239.59209,27.9,242.5
2024-04-06T16:58:48.4661289Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.2063,238.95941,27.5,236.6
2024-04-06T16:59:48.1371585Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.38688,239.20474,27.1,234.6
2024-04-06T17:00:48.3606829Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.50809,234.5412,25.2,237.2
2024-04-06T17:01:48.0345818Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.44787,236.53154,28.9,238.8
2024-04-06T17:02:48.2585359Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.77344,240.744,29.1,239.6
2024-04-06T17:03:48.4828195Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.21622,238.22515,27.4,238.4
2024-04-06T17:04:48.1521122Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.64564,236.28309,30.8,236.5
2024-04-06T17:05:48.3765243Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.91827,236.23022,27.8,239.2
2024-04-06T17:06:48.0513210Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.30608,239.20317,25.9,241.3
2024-04-06T17:07:48.2754400Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.76037,237.30262,24.4,237.8
2024-04-06T17:08:48.4849879Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.34563,237.03178,26.4,238.3
2024-04-06T17:09:48.1684533Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.27768,240.65045,25.5,236.9
2024-04-06T17:10:48.3932393Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.48155,236.74939,28.6,236.6
2024-04-06T17:11:48.0577674Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.32945,239.17305,29.5,235.7
2024-04-06T17:12:48.2663876Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.04767,238.9267,28.2,235.6
2024-04-06T17:13:48.4913580Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.07185,240.68984,29.1,239.8
2024-04-06T17:14:48.1754236Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.42304,241.50915,26.5,241.8
2024-04-06T17:15:48.3999532Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.85335,237.61027,26,232.9
2024-04-06T17:16:48.0736325Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.50962,240.36307,24,236.5
2024-04-06T17:17:48.2834925Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.07846,238.31543,24,234.2
2024-04-06T17:18:48.4980448Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.67379,236.72413,29.5,239.6
2024-04-06T17:19:48.1822498Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.18467,238.89516,29.7,239.2
2024-04-06T17:20:48.4061186Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.82427,241.45322,23.8,241.5
2024-04-06T17:21:48.0758732Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.16505,243.87188,30.6,246.7
2024-04-06T17:22:48.3095401Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.06375,247.00448,25.5,250.4
2024-04-06T17:23:48.5239429Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.65186,248.33902,20.1,253.8
2024-04-06T17:24:48.2083999Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.65015,241.314,23.7,225.8
2024-04-06T17:25:48.4180825Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.96288,216.55505,22.7,214.4
2024-04-06T17:26:48.0923728Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.65755,207.40624,21.3,207.7
2024-04-06T17:27:48.3265118Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.04351,202.45516,22.8,200.3
2024-04-06T17:28:48.5507968Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.08821,198.75174,19.1,212.2
2024-04-06T17:29:48.2172927Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.50581,207.91657,20.4,202.3
2024-04-06T17:30:48.4445568Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.0546,211.14554,24.4,214.3
2024-04-06T17:31:48.1181399Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.51615,220.02744,22.1,215.5
2024-04-06T17:32:48.3522362Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.32263,220.63646,17.9,228.3
2024-04-06T17:33:48.0266355Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.41653,217.3793,20.2,221.2
2024-04-06T17:34:48.2360681Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.72015,211.87844,18.8,213
2024-04-06T17:35:48.4605466Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.82408,210.67169,18.7,212.5
2024-04-06T17:36:48.1446945Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.55601,205.63295,18.6,197
2024-04-06T17:37:48.3686540Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.84169,202.89856,18.3,183.9
2024-04-06T17:38:48.0182964Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.1319,191.46466,19.2,189
2024-04-06T17:39:48.2530779Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.47028,191.97967,22.6,195.7
2024-04-06T17:40:48.4669722Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.08025,203.15862,21.3,201.9
2024-04-06T17:41:48.1416003Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.98239,202.39694,21.6,210.6
2024-04-06T17:42:48.3504072Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.29248,203.21435,18.1,201.5
2024-04-06T17:43:48.0352078Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.19844,203.68293,20,207.5
2024-04-06T17:44:48.2694916Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.49355,209.25841,17.1,205.3
2024-04-06T17:45:48.5030930Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.65547,206.69643,21.7,202.8
2024-04-06T17:46:48.1871465Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.25621,202.98746,21.8,204.1
2024-04-06T17:47:48.3973111Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.78936,207.82113,22,215.9
2024-04-06T17:48:48.0710420Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.53494,211.83067,21.8,210.9
2024-04-06T17:49:48.2956176Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.35462,215.72004,19.3,215.2
2024-04-06T17:50:48.5298974Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.1805,211.77516,19.3,210.9
2024-04-06T17:51:48.1897906Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.06894,209.25075,21.5,199.2
2024-04-06T17:52:48.4234389Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.91516,221.40964,21,246.4
2024-04-06T17:53:48.1075836Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.28467,282.36689,22.8,327.1
2024-04-06T17:54:48.3321741Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.52801,330.15631,17.3,322.8
2024-04-06T17:55:48.5517831Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.60845,329.39606,14.7,328
2024-04-06T17:56:48.2257626Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.82527,326.72401,11,316.6
2024-04-06T17:57:48.4500408Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.70815,316.96381,13.7,321.5
2024-04-06T17:58:48.1338000Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.59021,321.28193,11.6,330.6
2024-04-06T17:59:48.3569073Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.10756,318.91331,10.6,325.1
2024-04-06T18:00:48.0179306Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.60586,318.95314,10.6,342.3
2024-04-06T18:01:48.2518275Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.19977,320.95008,15.5,334.2
2024-04-06T18:02:48.4860745Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.39113,329.07238,10.2,328
2024-04-06T18:03:48.1500828Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.78713,325.26567,12.9,317.6
2024-04-06T18:04:48.3703972Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.51736,330.42383,9.2,322.9
2024-04-06T18:05:48.0440756Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.47504,328.0983,8.9,322
2024-04-06T18:06:48.2783523Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.12546,328.32435,7.6,304.5
2024-04-06T18:07:48.5023659Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.39248,326.23412,6.4,334.4
2024-04-06T18:08:48.1719280Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.34433,328.03417,13.5,333.4
2024-04-06T18:09:48.3962731Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.24706,326.99564,16.2,327.6
2024-04-06T18:10:48.0811974Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.48584,328.24709,15.5,325.5
2024-04-06T18:11:48.3147142Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.10413,292.15006,19.3,268.1
2024-04-06T18:12:48.5240407Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.99853,253.05954,23.1,244.7
2024-04-06T18:13:48.1991057Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.32056,225.42469,26.1,212.3
2024-04-06T18:14:48.4434651Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.45687,216.85878,22.8,225.9
2024-04-06T18:15:48.1172725Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.79288,233.93692,21.3,225.7
2024-04-06T18:16:48.3515958Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.01098,228.62637,20.7,222.4
2024-04-06T18:17:48.0209034Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.10114,223.5617,19.3,225.4
2024-04-06T18:18:48.2448018Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.67985,222.55113,20.1,224.4
2024-04-06T18:19:48.4690921Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.70595,222.23016,17.6,224.7
2024-04-06T18:20:48.1531105Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.97608,226.30657,20.8,230.6
2024-04-06T18:21:48.3633599Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.75439,228.39193,21.3,213.5
2024-04-06T18:22:48.0578174Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.62636,220.65943,22.4,224
2024-04-06T18:23:48.2818181Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.14201,220.90344,20.2,226.2
2024-04-06T18:24:48.5062172Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.89625,224.32257,18.9,219.8
2024-04-06T18:25:48.1748633Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.39494,222.6438,20.3,222.5
2024-04-06T18:26:48.3992494Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.30372,226.88925,17.6,231.6
2024-04-06T18:27:48.0834203Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.40943,225.046,21,223.3
2024-04-06T18:28:48.3082431Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.6199,223.59389,22.8,226.1
2024-04-06T18:29:48.5418112Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.49017,226.27327,23.5,225.8
2024-04-06T18:30:48.2022134Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.0271,231.50412,20.6,237.4
2024-04-06T18:31:48.4262146Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.91991,229.21841,21.3,228.8
2024-04-06T18:32:48.1105488Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.25202,234.42886,23,236.4
2024-04-06T18:33:48.3246727Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.64512,236.13377,19,234.8
2024-04-06T18:34:48.5439998Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.7283,239.88971,22.6,237.2
2024-04-06T18:35:48.2278145Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.83995,241.08731,24.4,238.6
2024-04-06T18:36:48.4528216Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.93777,241.89865,23.1,236.6
2024-04-06T18:37:48.1464776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.96137,234.644,22.6,237
2024-04-06T18:38:48.3459064Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.8743,236.9933,25.7,241.5
2024-04-06T18:39:48.0300035Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.83002,233.07292,24.5,232
2024-04-06T18:40:48.2642366Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.39333,230.56198,22.4,234.9
2024-04-06T18:41:48.4885505Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.91352,228.7765,20.3,227.9
2024-04-06T18:42:48.1585176Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.68083,227.51124,21.5,228.7
2024-04-06T18:43:48.3828238Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.17309,225.46177,24.1,223.3
2024-04-06T18:44:48.0671264Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.97145,221.78564,22.1,227
2024-04-06T18:45:48.2914994Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.84747,226.23328,23.1,233.1
2024-04-06T18:46:48.5152219Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.09375,235.37489,22.5,243.2
2024-04-06T18:47:48.1848208Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.95457,237.70768,21,241.4
2024-04-06T18:48:48.4191449Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.31689,239.11281,17,239.7
2024-04-06T18:49:48.0928051Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.84561,231.25126,22.7,222.3
2024-04-06T18:50:48.3273643Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.10269,226.40779,23.9,228.5
2024-04-06T18:51:48.5474229Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.46013,232.74414,22.4,233.8
2024-04-06T18:52:48.2316466Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.21601,238.29167,21,234.4
2024-04-06T18:53:48.4451153Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.18616,232.14198,18.4,230.8
2024-04-06T18:54:48.1300194Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.72421,229.11182,21.4,231.7
2024-04-06T18:55:48.3586983Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.64835,229.4679,19.8,222.3
2024-04-06T18:56:48.0429662Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.53092,229.09462,22.3,237.7
2024-04-06T18:57:48.2675849Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.10298,230.2253,20.6,225.9
2024-04-06T18:58:48.5014062Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.99423,229.88918,21.8,232.6
2024-04-06T18:59:48.1864563Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.03671,232.25266,22.7,230.8
2024-04-06T19:00:48.3960440Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.90196,232.00198,21.3,224.9
2024-04-06T19:01:48.0901736Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.89394,225.59474,21.5,225.3
2024-04-06T19:02:48.3034804Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.95664,231.84436,18.4,234
2024-04-06T19:03:48.5383434Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.95848,233.56566,19.1,221.7
2024-04-06T19:04:48.2072802Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.97315,226.98151,20.1,229
2024-04-06T19:05:48.4418294Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.31711,220.3562,16.4,217.6
2024-04-06T19:06:48.1356546Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.61667,210.53183,18.6,208.4
2024-04-06T19:07:48.3602811Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.54947,218.62083,20.2,223.4
2024-04-06T19:08:48.5796416Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.91466,223.21893,19,219.7
2024-04-06T19:09:48.2645603Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.031,222.42633,21.1,220.4
2024-04-06T19:10:48.4887451Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.46801,220.28028,20.1,221.3
2024-04-06T19:11:48.1724201Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.68138,212.09127,19.6,215
2024-04-06T19:12:48.3916906Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.44253,214.40032,23.5,222.7
2024-04-06T19:13:48.0663261Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.48131,225.8636,20.6,239.6
2024-04-06T19:14:48.3104824Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.76862,234.84686,19.4,229.8
2024-04-06T19:15:48.5246775Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.47723,230.35571,18.5,216.3
2024-04-06T19:16:48.2088737Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.74677,225.85398,16.9,220
2024-04-06T19:17:48.4389213Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.61353,219.29615,20.7,212.2
2024-04-06T19:18:48.1123257Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.98596,216.54283,17.6,225.7
2024-04-06T19:19:48.3472291Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.64878,221.65078,19.4,228.1
2024-04-06T19:20:48.5808227Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.83023,230.11439,13.4,232.2
2024-04-06T19:21:48.2510980Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.83712,231.82946,18.4,235.1
2024-04-06T19:22:48.4750711Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.96381,231.9794,16.6,237
2024-04-06T19:23:48.1594071Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.8431,219.52219,16,212.6
2024-04-06T19:24:48.3932787Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.54219,207.60327,19.7,208.9
2024-04-06T19:25:48.0533815Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.2744,212.15704,21.2,222.4
2024-04-06T19:26:48.2999207Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.90141,219.67727,22.5,216.1
2024-04-06T19:27:48.5310826Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.83589,219.91929,21.7,217.7
2024-04-06T19:28:48.2153915Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.19241,224.32053,21.6,226.6
2024-04-06T19:29:48.4493880Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.40777,219.50965,23.4,224.4
2024-04-06T19:30:48.1091040Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.25435,226.10973,23.8,223.8
2024-04-06T19:31:48.3434696Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.45608,223.98792,20.5,222.5
2024-04-06T19:32:48.5779176Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.84015,227.84229,21.8,230.1
2024-04-06T19:33:48.2618501Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.51713,227.41201,22.1,226.5
2024-04-06T19:34:48.4820651Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.84212,221.43704,21.7,214.9
2024-04-06T19:35:48.1659199Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.65932,224.70659,20.4,223.2
2024-04-06T19:36:48.3900847Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.36375,228.85243,22.9,230.4
2024-04-06T19:37:48.0838361Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.6703,225.70047,21.1,227.8
2024-04-06T19:38:48.2939408Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.9585,222.59591,21.9,216.7
2024-04-06T19:39:48.5184109Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.11856,216.26543,23.1,213
2024-04-06T19:40:48.2137628Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.59461,211.6184,23.6,215.4
2024-04-06T19:41:48.4562913Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.45748,218.23836,20,223.6
2024-04-06T19:42:48.1161506Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.33562,215.61343,21.7,209.7
2024-04-06T19:43:48.3497517Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.94363,215.59124,21.3,221.9
2024-04-06T19:44:48.5848459Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.00753,218.83152,22.8,222.8
2024-04-06T19:45:48.2781595Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.20092,219.97378,19.2,224.6
2024-04-06T19:46:48.5124496Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.52966,220.71805,24,225.6
2024-04-06T19:47:48.1825498Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.23143,222.60085,21.7,224
2024-04-06T19:48:48.4264873Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.47275,222.20889,23.1,218.5
2024-04-06T19:49:48.1108881Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.20952,224.82343,22.9,223.1
2024-04-06T19:50:48.3446961Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.19427,227.4023,24.4,227.8
2024-04-06T19:51:48.5650594Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.4876,225.53415,20.5,223.7
2024-04-06T19:52:48.2584918Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.86978,224.65365,25.2,229.4
2024-04-06T19:53:48.4832907Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.41552,223.61634,22.5,217.2
2024-04-06T19:54:48.1777776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.54237,217.29934,22.5,217.1
2024-04-06T19:55:48.3970416Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.4969,219.56749,21.9,220.8
2024-04-06T19:56:48.0813936Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.51553,215.17737,25.2,214
2024-04-06T19:57:48.3153880Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.91772,218.91707,21.2,224.5
2024-04-06T19:58:48.5491283Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.70502,219.78847,23.9,222.3
2024-04-06T19:59:48.2333329Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.25048,221.07125,20.7,219.4
2024-04-06T20:00:48.4633107Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.46527,219.7889,20.1,222.8
2024-04-06T20:01:48.1570219Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.03121,221.18746,21,217.6
2024-04-06T20:02:48.3921083Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.88061,220.63093,22.5,218
2024-04-06T20:03:48.0854830Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.79276,218.87028,22.5,216.7
2024-04-06T20:04:48.3050835Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.3429,220.55072,20.6,226.4
2024-04-06T20:05:48.5401961Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.39493,222.20236,22,216.7
2024-04-06T20:06:48.2235473Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.17818,196.6657,21.1,180.3
2024-04-06T20:07:48.4677606Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.75371,168.00492,20.2,158.5
2024-04-06T20:08:48.1372208Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.74246,159.08289,23.1,164.6
2024-04-06T20:09:48.3819309Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.04896,169.97618,18.2,175
2024-04-06T20:10:48.0664061Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.22965,175.2709,22,169.3
2024-04-06T20:11:48.3008282Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.74844,170.13734,20.6,168.9
2024-04-06T20:12:48.5300599Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.55033,170.34468,23,167.5
2024-04-06T20:13:48.2244521Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.12792,169.27499,22.1,181.3
2024-04-06T20:14:48.4584772Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.72803,237.62678,20.6,274.7
2024-04-06T20:15:48.1428653Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.73973,265.02575,20.3,258.7
2024-04-06T20:16:48.3868815Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.04158,248.84803,23,246.7
2024-04-06T20:17:48.0559723Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.4501,247.68502,24.4,246.5
2024-04-06T20:18:48.2902122Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.97501,246.69065,26.3,246.5
2024-04-06T20:19:48.5251864Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.23087,245.99174,22.7,244.5
2024-04-06T20:20:48.2089559Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.94888,245.71399,24.1,239.8
2024-04-06T20:21:48.4282723Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.98331,245.99357,27,241.5
2024-04-06T20:22:48.1328981Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.01076,247.07689,22.5,253.2
2024-04-06T20:23:48.3469827Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.2552,246.96099,25.9,240.8
2024-04-06T20:24:48.6008436Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.21848,247.63258,24.6,253.2
2024-04-06T20:25:48.2603943Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.04483,246.31003,21.9,245.4
2024-04-06T20:26:48.5053343Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.0574,244.87018,24.1,250
2024-04-06T20:27:48.1933867Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.98254,242.55699,24.7,240.6
2024-04-06T20:28:48.4229726Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.8455,242.69755,30.1,245
2024-04-06T20:29:48.1178585Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.55211,244.70341,23,237.8
2024-04-06T20:30:48.3473019Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.97047,244.89707,24.7,249.5
2024-04-06T20:31:48.5814745Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.53576,248.58031,24.6,251.3
2024-04-06T20:32:48.2650565Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.72555,244.931,24,240.3
2024-04-06T20:33:48.5094037Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.02393,243.9234,25.7,241.4
2024-04-06T20:34:48.1794593Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.95532,245.65096,26,246.2
2024-04-06T20:35:48.4231909Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.69981,246.17807,22.1,248.1
2024-04-06T20:36:48.1180062Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.6417,251.06557,25.7,249.9
2024-04-06T20:37:48.3417904Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.17498,248.39146,24,251.1
2024-04-06T20:38:48.5710220Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.65776,249.16823,24,246.7
2024-04-06T20:39:48.2660596Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.31083,245.63541,23,246.4
2024-04-06T20:40:48.5099327Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.1393,248.21067,22.9,247.4
2024-04-06T20:41:48.1937678Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.81403,248.60694,23,252.4
2024-04-06T20:42:48.4138291Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.04705,251.35302,25.1,248.8
2024-04-06T20:43:48.1078393Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.1726,248.96032,26.4,250.6
2024-04-06T20:44:48.3519806Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.54378,251.50469,19.3,251.1
2024-04-06T20:45:48.5866812Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.56354,251.13326,24.5,248.9
2024-04-06T20:46:48.2702850Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.30779,247.23464,28.8,244.8
2024-04-06T20:47:48.4997052Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.9307,246.59077,26.2,240.4
2024-04-06T20:48:48.1946974Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.75472,247.39317,24.7,247.1
2024-04-06T20:49:48.4281761Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.56497,248.96378,24.7,256.3
2024-04-06T20:50:48.1124764Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.08687,246.46514,21.9,243.7
2024-04-06T20:51:48.3420758Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.48261,246.44056,26.9,248.1
2024-04-06T20:52:48.5760464Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.51792,248.62407,24.7,248.6
2024-04-06T20:53:48.2707299Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.03917,248.03245,24.8,258.4
2024-04-06T20:54:48.5044922Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.01147,252.64906,21.8,249.5
2024-04-06T20:55:48.1847347Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.36087,244.83183,26.7,237.3
2024-04-06T20:56:48.4291811Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.36715,246.71579,26.3,244.9
2024-04-06T20:57:48.1132318Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.68372,250.48685,25.8,250
2024-04-06T20:58:48.3471778Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.66393,248.82208,24.6,247.2
2024-04-06T20:59:48.5814191Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.06294,246.28287,24.4,247.2
2024-04-06T21:00:48.2507952Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.41481,246.41075,21.4,247.4
2024-04-06T21:01:48.4951398Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.98051,243.10932,26.5,246.4
2024-04-06T21:02:48.1796315Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.87864,242.76629,25.8,241.9
2024-04-06T21:03:48.4037527Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.13955,245.67918,27.3,248.4
2024-04-06T21:04:48.0935444Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.785,250.15914,22.7,251.5
2024-04-06T21:05:48.3272109Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.02076,248.37482,23.8,254.6
2024-04-06T21:06:48.5617090Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.63391,244.01615,22.8,241.4
2024-04-06T21:07:48.2554060Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.47869,246.68273,24.5,253.2
2024-04-06T21:08:48.4748347Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.55685,250.6261,26,253.8
2024-04-06T21:09:48.1491163Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.40847,248.11652,23.4,247
2024-04-06T21:10:48.3939325Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.78316,246.4136,24.5,243.3
2024-04-06T21:11:48.0777048Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.86307,247.94459,24.6,245.3
2024-04-06T21:12:48.2979715Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.85174,246.55296,26.1,243.3
2024-04-06T21:13:48.5320035Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.01896,246.05879,27.6,246.2
2024-04-06T21:14:48.2256692Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.98302,248.31743,22.5,247.9
2024-04-06T21:15:48.4603385Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.76916,253.87722,21.7,254.8
2024-04-06T21:16:48.1539625Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.60189,251.26264,25.1,254.5
2024-04-06T21:17:48.3741720Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.79011,250.27412,23.5,250.3
2024-04-06T21:18:48.6079009Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.59185,250.06645,25.7,251.2
2024-04-06T21:19:48.2920657Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.21603,248.61495,24.9,247.2
2024-04-06T21:20:48.5362613Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.103,249.30152,23.4,247.7
2024-04-06T21:21:48.2057980Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.00028,249.41631,25.7,244.7
2024-04-06T21:22:48.4502808Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.39437,252.02584,26.7,256
2024-04-06T21:23:48.1341800Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.50624,255.05773,21.8,250
2024-04-06T21:24:48.3586625Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.6046,248.57586,26.6,248.7
2024-04-06T21:25:48.5784061Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.94685,251.89703,23.9,250.9
2024-04-06T21:26:48.2628249Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.81821,254.46741,23.4,260
2024-04-06T21:27:48.5063551Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.74792,252.70888,23.4,246.6
2024-04-06T21:28:48.2004502Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.87553,251.59584,25.7,248.8
2024-04-06T21:29:48.4348137Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.05727,250.90633,26.4,256.3
2024-04-06T21:30:48.1044690Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.35829,253.40685,24.8,257.2
2024-04-06T21:31:48.3389600Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.54792,252.89884,26.7,254.5
2024-04-06T21:32:48.5731116Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.5245,253.08493,23.3,248.8
2024-04-06T21:33:48.2672527Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.86844,247.66337,22.8,253.1
2024-04-06T21:34:48.4767044Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.05225,250.10951,25.1,253.2
2024-04-06T21:35:48.1615865Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.184,252.5966,21.5,251.9
2024-04-06T21:36:48.3952707Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.72919,248.2433,24.8,245.4
2024-04-06T21:37:48.0893603Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.72611,248.56341,22.5,244.4
2024-04-06T21:38:48.3093693Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.26865,248.78163,21.7,246
2024-04-06T21:39:48.5428822Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.47282,251.97907,26.3,249.2
2024-04-06T21:40:48.2277018Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.64019,250.07764,24.4,240.6
2024-04-06T21:41:48.4616586Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.20625,248.93733,24.5,256.6
2024-04-06T21:42:48.1333879Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.66282,250.71043,26.2,252.8
2024-04-06T21:43:48.3650543Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.11838,246.52434,26.2,248.2
2024-04-06T21:44:48.5901267Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.42002,249.31136,23.9,255.4
2024-04-06T21:45:48.2743440Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.42743,250.7276,23.3,249.1
2024-04-06T21:46:48.5079864Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.28228,253.61813,23.6,251.1
2024-04-06T21:47:48.1779748Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.40591,253.1377,23.3,256.3
2024-04-06T21:48:48.4119414Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.1305,250.55824,23.4,251.6
2024-04-06T21:49:48.0965505Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.75642,252.14402,21.3,257.9
2024-04-06T21:50:48.3299747Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.4643,252.74089,24.4,256.3
2024-04-06T21:51:48.5495433Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.43169,253.76426,23.7,251.4
2024-04-06T21:52:48.2342998Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.99609,250.62146,23,256.8
2024-04-06T21:53:48.4780934Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.41585,254.68757,24,258.1
2024-04-06T21:54:48.1528813Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.02521,255.45302,24.7,256.3
2024-04-06T21:55:48.3720165Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.6441,249.55421,23.1,246.6
2024-04-06T21:56:48.6061072Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.73159,247.43463,24.1,248.8
2024-04-06T21:57:48.2904330Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.70759,247.07706,22.7,246.1
2024-04-06T21:58:48.5252237Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.37747,252.69459,26.2,254.1
2024-04-06T21:59:48.2088255Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.23183,251.59643,26,259.6
2024-04-06T22:00:48.4284510Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.45615,253.80198,22.9,252.9
2024-04-06T22:01:48.1031813Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.5265,247.81441,25.4,240.5
2024-04-06T22:02:48.3465209Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.35084,244.5598,25.6,242.9
2024-04-06T22:03:48.5709512Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.48852,249.30503,19.6,252.5
2024-04-06T22:04:48.2403300Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.05077,228.79667,22.7,212.7
2024-04-06T22:05:48.4853011Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.70767,212.33633,22.5,210.7
2024-04-06T22:06:48.1693656Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.33675,220.70671,22,233.5
2024-04-06T22:07:48.3937947Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.15118,236.36308,19.5,233.6
2024-04-06T22:08:48.6129225Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.932,231.03962,20.8,228.3
2024-04-06T22:09:48.2967330Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.24965,225.70413,15.1,213
2024-04-06T22:10:48.5312489Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.43187,213.04174,18.1,209.4
2024-04-06T22:11:48.2156249Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.21209,206.80936,15.6,208
2024-04-06T22:12:48.4418831Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.86721,213.20366,17.2,209.7
2024-04-06T22:13:48.1088199Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.46499,233.13168,18.6,238.5
2024-04-06T22:14:48.3435479Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.25527,235.08278,20,231.9
2024-04-06T22:15:48.5782159Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.01863,232.54499,19.7,231.2
2024-04-06T22:16:48.2616224Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.88472,232.05259,16,223.7
2024-04-06T22:17:48.4812987Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.09187,227.85175,16.2,233.5
2024-04-06T22:18:48.1655399Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.87538,225.18235,17.7,221.9
2024-04-06T22:19:48.4000897Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.94547,215.60908,16.7,218.2
2024-04-06T22:20:48.6241375Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.50743,217.7703,21.7,219.6
2024-04-06T22:21:48.2936737Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.91924,221.05898,18,224.5
2024-04-06T22:22:48.5182566Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.73207,223.65753,19,221.1
2024-04-06T22:23:48.2121875Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.53893,220.83852,17.1,220.7
2024-04-06T22:24:48.4465468Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.24162,219.40789,16.8,224.3
2024-04-06T22:25:48.1064462Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.29685,219.98338,17.9,216.5
2024-04-06T22:26:48.3407420Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.4644,217.17964,16.1,222.2
2024-04-06T22:27:48.5843554Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.05135,228.99787,17.9,236.9
2024-04-06T22:28:48.2588130Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.23461,230.81189,18.9,216
2024-04-06T22:29:48.4933325Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.37548,218.22188,15.8,214.6
2024-04-06T22:30:48.1623253Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.54638,211.62356,18.4,213.5
2024-04-06T22:31:48.3972104Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.21179,220.13301,20.1,224.2
2024-04-06T22:32:48.6212401Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.65958,225.81326,18,226.8
2024-04-06T22:33:48.3154099Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.89868,222.81084,20,224.9
2024-04-06T22:34:48.5247572Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.13372,224.52289,17.8,227
2024-04-06T22:35:48.2187406Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.0595,226.51582,19.1,226.3
2024-04-06T22:36:48.4534859Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.2706,227.86142,16.6,231.3
2024-04-06T22:37:48.1376758Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.29376,220.61845,15.5,200.1
2024-04-06T22:38:48.3568833Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.19936,206.24265,15.2,208.6
2024-04-06T22:39:48.5916827Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.33034,225.18623,17.1,238.4
2024-04-06T22:40:48.2652789Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.01395,228.58063,18.4,230.5
2024-04-06T22:41:48.4999008Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.88699,227.21934,19.2,229.3
2024-04-06T22:42:48.1936406Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.17743,221.07599,19.9,218.3
2024-04-06T22:43:48.4032351Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.80253,211.77599,20,207.6
2024-04-06T22:44:48.6417770Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.09172,208.19063,18.8,209.4
2024-04-06T22:45:48.3215275Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.51237,208.00881,20.2,210.6
2024-04-06T22:46:48.5662360Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.26047,211.71513,15.9,196.2
2024-04-06T22:47:48.2252832Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.57572,206.06889,18.7,209.2
2024-04-06T22:48:48.4694633Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.13104,211.68825,16.3,217.6
2024-04-06T22:49:48.1543990Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.96121,215.77648,20,218.1
2024-04-06T22:50:48.3788682Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.25463,209.40109,17.2,218.9
2024-04-06T22:51:48.5876977Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.91338,212.51121,18,222.9
2024-04-06T22:52:48.2818629Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.63715,213.96403,19.3,208.1
2024-04-06T22:53:48.5168319Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.3775,209.99153,20.2,216.9
2024-04-06T22:54:48.2005102Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.35293,221.10696,19.9,221.1
2024-04-06T22:55:48.4101745Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.94723,221.19664,17.8,222.2
2024-04-06T22:56:48.6444665Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.52845,220.60714,19.9,221.3
2024-04-06T22:57:48.3289168Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.67984,218.10027,18.4,218.8
2024-04-06T22:58:48.5626207Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.32527,214.91764,23.2,218
2024-04-06T22:59:48.2466641Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.10287,218.61239,20.2,224.3
2024-04-06T23:00:48.4663651Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.3736,212.29496,18.9,213.3
2024-04-06T23:01:48.1412477Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.77424,204.9771,17.7,195.4
2024-04-06T23:02:48.3847324Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.75376,191.52997,19,192.7
2024-04-06T23:03:48.6116731Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.32317,189.49756,20.1,183.7
2024-04-06T23:04:48.2892278Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.45105,199.1169,17.2,200.4
2024-04-06T23:05:48.5232624Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.24412,202.2074,20.2,198
2024-04-06T23:06:48.2169902Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.11108,202.51759,21.7,205.6
2024-04-06T23:07:48.4419567Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.56413,206.08921,21.1,202.7
2024-04-06T23:08:48.1210249Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.77873,198.87994,19.2,200.1
2024-04-06T23:09:48.3585814Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.21043,198.94636,18.7,193.3
2024-04-06T23:10:48.5894608Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.93138,211.54724,20.9,214.9
2024-04-06T23:11:48.2740958Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.05117,211.60551,20.5,207.1
2024-04-06T23:12:48.5085152Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.89214,200.2718,21.1,209.1
2024-04-06T23:13:48.1877593Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.86756,206.19291,20.2,212.3
2024-04-06T23:14:48.4222388Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.64257,211.77468,21.5,207.9
2024-04-06T23:15:48.6564520Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.46904,209.57115,20.8,200.6
2024-04-06T23:16:48.3398366Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.09219,203.21961,20.8,199.8
2024-04-06T23:17:48.5496479Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.83642,194.81745,19.5,197.9
2024-04-06T23:18:48.2442794Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.05528,201.83628,17.3,215.4
2024-04-06T23:19:48.4686527Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.90503,211.01292,21.3,209.4
2024-04-06T23:20:48.1625253Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.82296,210.72718,21.8,210.2
2024-04-06T23:21:48.3818678Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.1347,207.96586,20.1,205
2024-04-06T23:22:48.6163412Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.81884,206.88881,22.6,211.3
2024-04-06T23:23:48.3001573Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.74915,212.54388,22.8,215.9
2024-04-06T23:24:48.5345328Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.70832,212.66765,24.5,208.8
2024-04-06T23:25:48.2145255Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.09478,212.23821,23,213.2
2024-04-06T23:26:48.4386772Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.26355,208.76416,20.5,210.9
2024-04-06T23:27:48.1226180Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.6641,204.06582,20.3,201.1
2024-04-06T23:28:48.3573046Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.76013,200.95027,21.9,204.1
2024-04-06T23:29:48.5914522Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.93057,202.0405,22.1,200.9
2024-04-06T23:30:48.2508393Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.06677,204.72746,17.8,198.1
2024-04-06T23:31:48.4854569Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.96446,202.57616,16.3,200.8
2024-04-06T23:32:48.1696921Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.21706,199.96027,21.8,196.2
2024-04-06T23:33:48.4135402Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.81557,196.71054,23,195.3
2024-04-06T23:34:48.6234719Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.21464,202.37718,21.4,206.5
2024-04-06T23:35:48.3074122Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.44363,209.90969,18.6,211
2024-04-06T23:36:48.5412392Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.99256,208.79182,19.7,204.2
2024-04-06T23:37:48.2253674Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.03385,206.16188,19,207.9
2024-04-06T23:38:48.4349118Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.34371,205.44198,20.6,196.5
2024-04-06T23:39:48.1194743Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.56582,201.72826,21.7,203.6
2024-04-06T23:40:48.3535818Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.15339,203.13794,17.3,213.1
2024-04-06T23:41:48.5877750Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.55709,207.77525,21.2,196.6
2024-04-06T23:42:48.2719281Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.94211,200.10581,22.4,205.7
2024-04-06T23:43:48.4915307Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.47757,200.76255,19.2,202.3
2024-04-06T23:44:48.1864066Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.34728,207.36358,21,212.8
2024-04-06T23:45:48.4101736Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.1465,206.1764,19,201
2024-04-06T23:46:48.6449179Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.93892,200.54288,18,203.4
2024-04-06T23:47:48.3135888Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.28201,207.09717,21.1,204.1
2024-04-06T23:48:48.5480203Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.03396,208.7529,24.3,212.5
2024-04-06T23:49:48.2428036Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.55677,207.6676,24.6,207.1
2024-04-06T23:50:48.4764115Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.36682,236.93079,21.3,280.4
2024-04-06T23:51:48.1366614Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.07005,295.13957,17,290.6
2024-04-06T23:52:48.3704700Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.15751,286.37182,21.1,281.1
2024-04-06T23:53:48.6052250Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.40879,278.47228,19.5,276.9
2024-04-06T23:54:48.2889587Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.99808,272.50671,17.5,265.2
2024-04-06T23:55:48.5088237Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.7918,267.37461,24.3,261.6
2024-04-06T23:56:48.1931581Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.84315,262.58713,22.1,263
2024-04-06T23:57:48.4274011Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.98175,260.85414,21.2,250.2
2024-04-06T23:58:48.6614647Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.99854,254.32628,20.8,250.5
2024-04-06T23:59:48.3459040Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.03545,253.70117,24.3,262.7