ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-04-06T00:00:15.9760984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,279.91,22.63,279.76
2024-04-06T00:01:15.1143224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,278.89,22.45,278.39
2024-04-06T00:02:15.8888967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,276.5,23.41,269.88
2024-04-06T00:03:15.0230534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,270.85,19,270.85
2024-04-06T00:04:15.7828833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,270.48,19.34,265.57
2024-04-06T00:05:14.9067141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,269.44,18.02,267.95
2024-04-06T00:06:14.0402603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,266.66,22.61,270.1
2024-04-06T00:07:14.8047083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,270.21,21.4,269.49
2024-04-06T00:08:13.9249448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,262.95,19.5,262.57
2024-04-06T00:09:13.0588395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,264.46,21.61,262.59
2024-04-06T00:10:13.8333399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,262.48,21.23,261.95
2024-04-06T00:11:12.9580308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,268.77,23.4,272.13
2024-04-06T00:12:12.0821550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,273.6,20.92,275.83
2024-04-06T00:13:12.8413271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,274.93,18.53,278.23
2024-04-06T00:14:11.9749260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,282.34,21.97,291.64
2024-04-06T00:15:11.1094385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,280.34,22.1,280.13
2024-04-06T00:16:11.8840728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,280.04,20.86,284.01
2024-04-06T00:17:11.0112938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,281.47,22.67,279.7
2024-04-06T00:18:11.7773860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,278.23,23.12,276.66
2024-04-06T00:19:10.9021819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,277.95,22.19,289.05
2024-04-06T00:20:10.0357669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,280.68,23.8,278.94
2024-04-06T00:21:10.7952993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,275.47,17.4,273.46
2024-04-06T00:22:09.9189328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,276.97,23.64,277.69
2024-04-06T00:23:09.0535603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,274.71,19.52,275.6
2024-04-06T00:24:09.8180195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,278.18,20.31,275.6
2024-04-06T00:25:08.9269900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,∞,NaN,18.92,274.23
2024-04-06T00:26:08.0615299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,276.96,20.33,276.08
2024-04-06T00:27:08.8349482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,278.63,18.68,286.48
2024-04-06T00:28:07.9595430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,280.21,23.62,282.72
2024-04-06T00:29:07.0933933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,282.26,25.3,279.4
2024-04-06T00:30:07.8528974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,279.8,21.54,275.99
2024-04-06T00:31:06.9875514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,275.18,25.03,275.41
2024-04-06T00:32:06.1113597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,273.99,23.18,271.56
2024-04-06T00:33:06.8858818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,273.11,21.45,275.24
2024-04-06T00:34:06.0055018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,273.13,22.08,270.56
2024-04-06T00:35:06.7793353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,270.39,22.34,262.68
2024-04-06T00:36:05.9136972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,267.56,18.47,258.96
2024-04-06T00:37:05.0473776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,272.63,23.63,268.84
2024-04-06T00:38:05.8069355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,267.28,21.88,264.34
2024-04-06T00:39:04.9316982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,267.14,20.49,262.1
2024-04-06T00:40:04.0653422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,263.75,23.66,260.01
2024-04-06T00:41:04.8397296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,264.56,22.42,266.18
2024-04-06T00:42:03.9735735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,264.15,24.31,265.82
2024-04-06T00:43:03.0933107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,264.44,22.34,265.81
2024-04-06T00:44:03.8579056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,267.82,19.85,266.32
2024-04-06T00:45:02.9915387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,265.92,18.75,257.86
2024-04-06T00:46:02.1264061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,267.9,18.99,265.46
2024-04-06T00:47:02.8859609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,269.22,16.86,275.36
2024-04-06T00:48:02.0097021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,276.5,22.81,282.85
2024-04-06T00:49:02.7940733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,280.93,19.97,282.55
2024-04-06T00:50:01.9177990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,280.21,21.87,283.11
2024-04-06T00:51:01.0274626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,286.03,22.91,293.98
2024-04-06T00:52:01.8118227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,288.16,22.41,290.39
2024-04-06T00:53:00.9356821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,289.52,25.4,293.37
2024-04-06T00:54:00.0701563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,289.97,21.9,292.88
2024-04-06T00:55:00.8423667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,297.27,25.52,296.25
2024-04-06T00:55:59.9538195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,298.68,26.19,302.48
2024-04-06T00:56:59.0777476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.18,301.22,28.44,297.62
2024-04-06T00:57:59.8453478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.27,300.32,32.8,296.76
2024-04-06T00:58:58.9796774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.19,297.43,24.02,297.81
2024-04-06T00:59:58.0883943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,295.4,27.02,295.88
2024-04-06T01:00:58.8733465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.69,298.12,24.24,297.86
2024-04-06T01:01:57.9971732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,295.73,20.42,290.75
2024-04-06T01:02:57.1316455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,293.46,18.2,295.26
2024-04-06T01:03:57.8807514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,296.86,18.8,298.05
2024-04-06T01:04:57.0050611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,298.98,19.11,297.3
2024-04-06T01:05:57.2390011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,297.28,18,300.18
2024-04-06T01:06:56.9132691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,300.56,20.46,299.85
2024-04-06T01:07:56.0227680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,300.11,17.36,300.92
2024-04-06T01:08:56.7970731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,297.89,22.71,298.51
2024-04-06T01:09:55.9316514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,293.09,21.24,299.52
2024-04-06T01:10:55.0548958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,304.62,20.31,308.49
2024-04-06T01:11:55.8294276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,305.07,16.8,306.18
2024-04-06T01:12:54.9394230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,305.52,16.39,302.58
2024-04-06T01:13:54.0730107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,300.48,17.3,294.04
2024-04-06T01:14:54.8372425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,301.91,20.09,302.3
2024-04-06T01:15:53.9714683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,299.8,15.93,298.14
2024-04-06T01:16:53.0811411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,299.58,15.67,300.98
2024-04-06T01:17:53.8554599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,299.37,16.03,298.89
2024-04-06T01:18:52.9794700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,292.52,22.11,288.01
2024-04-06T01:19:52.1133968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,290.45,19.46,286.23
2024-04-06T01:20:52.8630354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,296.68,20.51,298.98
2024-04-06T01:21:51.9973533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,287.86,23.63,287.96
2024-04-06T01:22:51.1228335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,285.4,21.72,284.71
2024-04-06T01:23:51.8959163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,285.41,23.18,284.17
2024-04-06T01:24:51.0199869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,287.59,21.05,286.1
2024-04-06T01:25:51.2297027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,293.05,21.56,298.82
2024-04-06T01:26:51.9944759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,293.54,18.76,293.86
2024-04-06T01:27:51.1177591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.69,292.06,23.66,290.9
2024-04-06T01:28:51.8928784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,291.01,21.11,292.71
2024-04-06T01:29:51.0022983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.25,297.42,25.98,297.65
2024-04-06T01:30:51.2261251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,304.29,22.57,293.59
2024-04-06T01:31:50.9109763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,297.88,25.8,285.93
2024-04-06T01:32:50.0348429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.81,295.74,21.71,290.4
2024-04-06T01:33:50.7940087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.73,291.17,25.34,290.6
2024-04-06T01:34:49.9183608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.27,297.18,25.66,308.4
2024-04-06T01:35:49.0525245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.19,302.5,26.88,295.62
2024-04-06T01:36:49.8270535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.44,303.23,23.78,302.54
2024-04-06T01:37:48.9613468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,298.27,23.11,291.08
2024-04-06T01:38:48.0710177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,296.42,23.38,300.82
2024-04-06T01:39:48.8345786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,297.94,21.16,294.76
2024-04-06T01:40:47.9691850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,298.5,21.96,292.34
2024-04-06T01:41:47.0934980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,297.89,20.68,295.24
2024-04-06T01:42:47.8623932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,289.57,20.15,294.99
2024-04-06T01:43:46.9965239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,290.76,18.26,297.65
2024-04-06T01:44:46.1208512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,296.27,24.6,291.39
2024-04-06T01:45:46.8954053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,293.39,24.76,292.88
2024-04-06T01:46:46.0164861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,296.76,21.26,293.52
2024-04-06T01:47:46.2389741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,298.84,21.43,297.14
2024-04-06T01:48:45.9135255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,302.91,17.93,303.98
2024-04-06T01:49:45.0571055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,289.31,22.57,278.64
2024-04-06T01:50:45.8276919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,284.68,20.14,284.43
2024-04-06T01:51:44.9509401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,290.95,19.05,290.79
2024-04-06T01:52:44.0755661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,289.96,18.98,282.48
2024-04-06T01:53:44.8498390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,287.9,16.89,290.24
2024-04-06T01:54:43.9835552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,292.04,19.67,292.02
2024-04-06T01:55:43.1035608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,290.13,20.9,293.37
2024-04-06T01:56:43.8780943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,291.36,18.45,291.25
2024-04-06T01:57:43.0020222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,294.1,20.69,299.88
2024-04-06T01:58:43.2359089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,294.3,19.75,294.05
2024-04-06T01:59:43.9961292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,299.36,18.88,304.6
2024-04-06T02:00:43.1197513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,303,16.21,301.07
2024-04-06T02:01:43.8940403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,300.36,15.85,292.33
2024-04-06T02:02:43.0187335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,294.34,18.71,292.94
2024-04-06T02:03:43.2279578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,299.11,14.42,294.38
2024-04-06T02:04:42.9118295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,307.81,8.8,316.39
2024-04-06T02:05:42.0363659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,329.8,7.03,329.02
2024-04-06T02:06:42.2507711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,324.62,8.12,315.57
2024-04-06T02:07:41.9342802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,310.88,7.52,318.06
2024-04-06T02:08:41.0542338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,307.16,9.31,290.99
2024-04-06T02:09:41.8316146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,291.82,8.42,277.58
2024-04-06T02:10:40.9557960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,290.83,10.14,307.87
2024-04-06T02:11:40.0799741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,304.13,11.31,310.67
2024-04-06T02:12:40.8396462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,316.1,12.91,319.04
2024-04-06T02:13:39.9635133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,312.41,14.72,313.91
2024-04-06T02:14:39.0872712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,316.84,9.52,300.74
2024-04-06T02:15:39.8623910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,317.43,13.72,318.7
2024-04-06T02:16:38.9819163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,325.45,14.19,329.77
2024-04-06T02:17:38.1054909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,321.53,15.44,316.1
2024-04-06T02:18:38.8794231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,310.25,17.98,317.99
2024-04-06T02:19:38.0044293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,323.15,17.2,329.77
2024-04-06T02:20:38.2286521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,328.83,23.34,329.98
2024-04-06T02:21:38.9883568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,316.32,22.48,310.45
2024-04-06T02:22:38.1217930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,309.91,15.26,312.21
2024-04-06T02:23:38.8765788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,309.76,11.95,303.83
2024-04-06T02:24:38.0204539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,314.48,17.99,313.42
2024-04-06T02:25:38.2204782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,314.5,17.51,320.71
2024-04-06T02:26:37.9045943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,321.61,16.26,315.54
2024-04-06T02:27:37.0385914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,315.77,16.66,311.02
2024-04-06T02:28:37.2622370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,308.82,13.9,306.89
2024-04-06T02:29:36.9217816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,307.85,15.23,313.08
2024-04-06T02:30:36.0562660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,308.81,12.73,319.45
2024-04-06T02:31:36.8311399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,317.13,14.28,313.27
2024-04-06T02:32:35.9647065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,317.65,17.37,320.39
2024-04-06T02:33:35.0989087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,319.35,9.29,298.67
2024-04-06T02:34:35.8488703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,310.53,9.23,312.11
2024-04-06T02:35:34.9799046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,321.05,13.57,329.18
2024-04-06T02:36:34.1071666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,322.98,16.04,332.58
2024-04-06T02:37:34.8816086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,321.41,9,304.14
2024-04-06T02:38:33.9902271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,316.93,8.35,330.15
2024-04-06T02:39:33.1351146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,319.74,15.52,315.48
2024-04-06T02:40:33.8993219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,301.43,8.86,296.35
2024-04-06T02:41:33.0233429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,303.49,5.25,308.02
2024-04-06T02:42:33.2333715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,301.89,7.93,315.38
2024-04-06T02:43:32.9174536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,309.23,8.88,312.99
2024-04-06T02:44:32.0411048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,303.63,8.27,286.36
2024-04-06T02:45:32.2551622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,289.3,8.27,292.92
2024-04-06T02:46:31.9154128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,293.06,9.95,304.18
2024-04-06T02:47:31.0396417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,299.62,11.56,298.06
2024-04-06T02:48:31.2632049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,297.47,12.33,306.59
2024-04-06T02:49:30.9373904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,309.44,11.65,312.67
2024-04-06T02:50:30.0622776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,311.37,15.48,311.89
2024-04-06T02:51:30.8213331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,318.32,13.44,315.79
2024-04-06T02:52:29.9556832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,313.34,15.66,310.77
2024-04-06T02:53:29.0798444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,315.86,16.14,314.61
2024-04-06T02:54:29.8437749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,314.36,20.31,313.38
2024-04-06T02:55:28.9638641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,311.74,21.86,309.57
2024-04-06T02:56:28.0879232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,310.17,22.82,310.86
2024-04-06T02:57:28.8619618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,305.63,20.86,304.3
2024-04-06T02:58:28.0026453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,305.72,22.12,306.93
2024-04-06T02:59:28.1959425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,308.18,20.44,310.61
2024-04-06T03:00:28.9495145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,308.22,17.87,302.6
2024-04-06T03:01:28.0841488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,307.51,21.28,314.92
2024-04-06T03:02:28.8480356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,309.53,23.39,313.57
2024-04-06T03:03:27.9826377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,311.12,19.83,309.21
2024-04-06T03:04:27.0922435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,308.86,20.96,317.26
2024-04-06T03:05:27.8465094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,311.22,22.74,314.69
2024-04-06T03:06:26.9704631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,309.47,23.56,313.99
2024-04-06T03:07:26.1044419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,309.07,20.83,307.42
2024-04-06T03:08:26.8438520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,309.07,27.15,303.61
2024-04-06T03:09:25.9794993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.83,303.93,23.94,303.79
2024-04-06T03:10:25.1024812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,304.98,24.63,306.75
2024-04-06T03:11:25.8672419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,306.56,18.08,298.8
2024-04-06T03:12:24.9763750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,307.65,21.57,304.12
2024-04-06T03:13:24.1002215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,311.11,24.28,319.51
2024-04-06T03:14:24.8649070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,308.55,23.09,311.63
2024-04-06T03:15:23.9887060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,313.36,19.38,311.58
2024-04-06T03:16:23.1227870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,312.71,23.35,316.21
2024-04-06T03:17:23.8829359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,312.67,26.35,312.53
2024-04-06T03:18:23.0042114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,313.62,22.64,311.88
2024-04-06T03:19:23.2216399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,309.64,25.02,309.28
2024-04-06T03:20:23.9752075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,313.03,16.98,313.76
2024-04-06T03:21:23.1054081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,309.57,23.96,316.94
2024-04-06T03:22:23.8696775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,310.36,23.43,310.29
2024-04-06T03:23:22.9931227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,308.73,25.04,312.26
2024-04-06T03:24:22.1177984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,314.26,23.58,314.42
2024-04-06T03:25:22.8675671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,318.44,19.95,314.73
2024-04-06T03:26:22.0079631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,321.63,23.09,319.75
2024-04-06T03:27:22.2260710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,316.27,19.36,317.69
2024-04-06T03:28:21.9022310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,315.97,20.38,315.55
2024-04-06T03:29:21.0213929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,318.23,17.74,315.82
2024-04-06T03:30:21.2236886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,314.61,20.73,320.66
2024-04-06T03:31:21.9875092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,313.47,19.88,313.73
2024-04-06T03:32:21.1223488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,310.78,24.91,315.82
2024-04-06T03:33:21.8764852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,311.29,22.51,312.23
2024-04-06T03:34:21.0003067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,310.9,19.88,307.88
2024-04-06T03:35:21.2199712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,311.39,19.62,318.94
2024-04-06T03:36:21.9740123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,311.13,22.49,311.92
2024-04-06T03:37:21.0988208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,314.36,22.87,319.22
2024-04-06T03:38:21.8479831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,316.08,22.98,312.72
2024-04-06T03:39:20.9722388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,314.53,20.74,316.68
2024-04-06T03:40:20.0965329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,316.8,19.92,317.94
2024-04-06T03:41:20.8704807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,315.8,23.05,325.49
2024-04-06T03:42:19.9700640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,315.32,26.92,309.82
2024-04-06T03:43:19.0948286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,316.71,22.48,313.19
2024-04-06T03:44:19.8587512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,319.44,23.2,315.61
2024-04-06T03:45:18.9828831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,318.04,24.37,317.59
2024-04-06T03:46:18.0965930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,319.23,26.32,311.99
2024-04-06T03:47:18.8563982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,317.8,21.68,316.69
2024-04-06T03:48:17.9706675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,315.5,19.76,317.01
2024-04-06T03:49:17.1047725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.78,316.83,25.08,317.4
2024-04-06T03:50:17.8789093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,317.66,24.07,326.62
2024-04-06T03:51:16.9789199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,319.18,22.98,316
2024-04-06T03:52:16.1031724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.14,315.14,25.54,312.06
2024-04-06T03:53:16.8674741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.88,317.84,22.44,308.47
2024-04-06T03:54:15.9912811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,316.58,26.59,316.74
2024-04-06T03:55:15.0911724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.14,318.18,27.61,318.97
2024-04-06T03:56:15.8549236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,320.72,22.3,323.05
2024-04-06T03:57:14.9795311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,318.71,26.18,319.07
2024-04-06T03:58:14.1029428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.78,320.67,25.6,323.52
2024-04-06T03:59:14.8673972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.29,319.36,22.66,320.36
2024-04-06T04:00:13.9773467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.29,320.1,27.43,321.73
2024-04-06T04:01:13.1016486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.72,324.11,26.96,318.53
2024-04-06T04:02:13.8660944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.14,324.86,26.47,320.52
2024-04-06T04:03:12.9894625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.67,322.25,26.75,332.62
2024-04-06T04:04:12.0988694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,325.36,22.87,323.15
2024-04-06T04:05:12.8632815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.92,316.89,24.69,320.8
2024-04-06T04:06:11.9782742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.17,319.88,27.07,317.58
2024-04-06T04:07:11.1119631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.44,317.98,24.07,318.7
2024-04-06T04:08:11.8615763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.32,320.7,27.44,323.33
2024-04-06T04:09:10.9860506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,323.05,19.61,316.62
2024-04-06T04:10:10.1095478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,315.41,20.94,310.18
2024-04-06T04:11:10.8745474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,316.83,23.23,319.45
2024-04-06T04:12:10.0005207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,316.72,20.02,302.44
2024-04-06T04:13:10.1978257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,309.46,22.58,306.43
2024-04-06T04:14:10.9620971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,313.47,21.94,313.91
2024-04-06T04:15:10.0961560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,316.06,24.28,324.77
2024-04-06T04:16:10.8502719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,319.79,20.71,315.91
2024-04-06T04:17:09.9599863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,313.62,23.18,302.42
2024-04-06T04:18:09.0841130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,313.67,21.89,311.74
2024-04-06T04:19:09.2985952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,314.37,21.06,312.35
2024-04-06T04:20:08.9730110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,312.7,20.24,309.09
2024-04-06T04:21:08.0823442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,309.29,21.44,314.36
2024-04-06T04:22:08.8465924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,313.71,21.09,317.53
2024-04-06T04:23:07.9708738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,318.41,21.09,309.68
2024-04-06T04:24:07.0951780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,314.5,24.57,316.55
2024-04-06T04:25:07.8522334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,317.91,20.75,312.03
2024-04-06T04:26:06.9686478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,316.71,23.35,321.67
2024-04-06T04:27:06.0927023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,315.85,20.81,307.64
2024-04-06T04:28:06.2974836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,313.22,19.32,313.84
2024-04-06T04:29:05.9612579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,312.27,20.6,316.37
2024-04-06T04:30:05.0702256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,316.18,18.45,308.48
2024-04-06T04:31:05.2951931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,316.5,19.14,318.27
2024-04-06T04:32:04.9591364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,317.8,19.6,320.8
2024-04-06T04:33:04.0833890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,318.15,21.98,318.51
2024-04-06T04:34:04.2830979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,317.21,22.51,322.58
2024-04-06T04:35:03.9575891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,320,21.34,325.99
2024-04-06T04:36:03.0713434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,317.95,21.2,317.51
2024-04-06T04:37:03.2850337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,322.46,21,323.91
2024-04-06T04:38:02.9445374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,324.54,19.64,319.21
2024-04-06T04:39:02.0690686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,318.05,19.33,311.67
2024-04-06T04:40:02.2731617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,313.85,18.81,314.87
2024-04-06T04:41:01.9473828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,311.62,19.5,313
2024-04-06T04:42:01.0690820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,315.16,17.49,321.68
2024-04-06T04:43:01.2714293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,321.08,18.91,317.55
2024-04-06T04:44:00.9256534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,320.31,17.53,317.29
2024-04-06T04:45:00.0594205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,322.28,19.57,317.54
2024-04-06T04:46:00.2743576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,320.68,18.2,314.46
2024-04-06T04:46:59.9231045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,317.38,20.51,335.51
2024-04-06T04:47:59.0388570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,322.95,20.42,322.98
2024-04-06T04:48:59.2519064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,320.06,21.77,306.66
2024-04-06T04:49:58.9163087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,317.19,20.16,329.55
2024-04-06T04:50:58.0156755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,325.03,20.7,323.26
2024-04-06T04:51:58.2398151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,318.02,20.93,324.72
2024-04-06T04:52:57.9038950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,324.49,21.93,321.95
2024-04-06T04:53:57.0282166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,318.7,16.52,317.19
2024-04-06T04:54:57.2423120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,321.86,18.88,309.5
2024-04-06T04:55:56.9017129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,320.03,21.79,324.42
2024-04-06T04:56:56.0157452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,320.42,22.51,324.46
2024-04-06T04:57:56.2308223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,323.4,19.07,322.25
2024-04-06T04:58:56.9943427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,316.73,18.18,316.36
2024-04-06T04:59:56.0941208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,318.96,18.86,327.68
2024-04-06T05:00:56.3116145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,322.36,20.8,319.53
2024-04-06T05:01:55.9729744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,320.87,20.92,330.16
2024-04-06T05:02:55.1069675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,326.06,19.47,320.89
2024-04-06T05:03:55.8460036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,318.74,19.51,321.77
2024-04-06T05:04:54.9704451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,322.03,22.98,319.04
2024-04-06T05:05:54.0950660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,325.01,20.68,312.43
2024-04-06T05:06:54.2988534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,320.25,18.8,327.22
2024-04-06T05:07:53.9734959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,322.66,20.98,326.79
2024-04-06T05:08:53.0726590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,324.06,15.27,326.64
2024-04-06T05:09:53.2967141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,315.12,19.71,317.32
2024-04-06T05:10:52.9512536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,324.48,20.68,324.53
2024-04-06T05:11:52.0820408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,328.18,17.87,320.96
2024-04-06T05:12:52.2749949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,322.38,18.43,328.83
2024-04-06T05:13:51.9495358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,326.07,20.87,322.84
2024-04-06T05:14:51.0727264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,318.98,22.64,316.57
2024-04-06T05:15:51.2871186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,321.69,22.53,327.33
2024-04-06T05:16:50.9472597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,327.51,18.83,330.51
2024-04-06T05:17:50.0780829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,326.72,21.51,335.39
2024-04-06T05:18:50.2819350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,325.05,21.9,321.99
2024-04-06T05:19:49.9500943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,321.06,18.48,310.65
2024-04-06T05:20:49.0635599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,324.39,18.48,325.89
2024-04-06T05:21:49.2804807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,322.19,18.41,322.76
2024-04-06T05:22:48.9376294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,327.04,20.06,332.52
2024-04-06T05:23:48.0513293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,325.47,18.88,325.15
2024-04-06T05:24:48.2660428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,325.86,20.47,320.97
2024-04-06T05:25:47.9155268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,322.11,18.31,323.58
2024-04-06T05:26:47.0296426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,323.96,17.88,320.2
2024-04-06T05:27:47.2539832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,320.37,19.31,316.08
2024-04-06T05:28:46.9181791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,326.09,18.92,331.36
2024-04-06T05:29:46.0272923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,322.66,18.72,325.82
2024-04-06T05:30:46.2413517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,329.15,19.67,335.83
2024-04-06T05:31:45.9059379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,327.69,19.93,322.73
2024-04-06T05:32:45.0303066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,322.34,18.44,328.07
2024-04-06T05:33:45.2301140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,329.07,19.35,337.34
2024-04-06T05:34:45.9939178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,325.5,21.64,327.82
2024-04-06T05:35:45.1082665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,327.59,17.24,324.76
2024-04-06T05:36:45.8823925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,325.2,21.32,320.57
2024-04-06T05:37:44.9961679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,325.83,19.84,325.34
2024-04-06T05:38:44.1060606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,331.99,22.92,328.33
2024-04-06T05:39:44.3203494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,330.63,19.58,324.28
2024-04-06T05:40:43.9846448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,325.84,20.94,315.56
2024-04-06T05:41:43.1088101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,324.46,20.69,327.83
2024-04-06T05:42:43.3181637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,326.09,20.46,324.77
2024-04-06T05:43:42.9721439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,324.77,23.62,322.71
2024-04-06T05:44:42.0965687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,320.76,19.17,329.26
2024-04-06T05:45:42.3203805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,330.71,20.73,326.31
2024-04-06T05:46:41.9602432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,331.47,21.05,333.99
2024-04-06T05:47:41.0742324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,332.08,17.35,323.85
2024-04-06T05:48:41.2983185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,326.38,20.23,328.12
2024-04-06T05:49:40.9533038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,327.27,19.31,331.06
2024-04-06T05:50:40.0767533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,326.13,20.3,329.32
2024-04-06T05:51:40.2769616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,326.64,18.65,327.83
2024-04-06T05:52:39.9513189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,325.95,19.96,323.65
2024-04-06T05:53:39.0653134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,322.93,17.98,325.11
2024-04-06T05:54:39.2797522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,315.71,23.25,310.33
2024-04-06T05:55:38.9289285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,317.58,17.84,318.75
2024-04-06T05:56:38.0430269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,321.51,18.7,316.14
2024-04-06T05:57:38.2570654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,317.44,19.75,323.24
2024-04-06T05:58:37.9214534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,321.62,19.71,324.73
2024-04-06T05:59:37.0307494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,327.98,16.58,337.15
2024-04-06T06:00:37.2347928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,325.65,20.21,320.44
2024-04-06T06:01:36.9095036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,326.63,21.36,324.38
2024-04-06T06:02:36.0236195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,319.7,20.88,314.17
2024-04-06T06:03:36.2280648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,321.22,17.02,318.7
2024-04-06T06:04:36.9772827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,323.89,18.5,313.95
2024-04-06T06:05:36.1086677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,323.81,23.68,327.48
2024-04-06T06:06:36.3160408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,324.85,19.89,321.64
2024-04-06T06:07:35.9796900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,318.71,20.43,317.34
2024-04-06T06:08:35.1063997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,322.44,15.64,324.1
2024-04-06T06:09:35.3110109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,319.69,21.03,314.82
2024-04-06T06:10:34.9680924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,319.67,19.76,327.15
2024-04-06T06:11:34.1092699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,324.66,15.01,318.35
2024-04-06T06:12:34.3079697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,319.88,12.48,323.92
2024-04-06T06:13:33.9661615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,322.85,17.14,328.56
2024-04-06T06:14:33.0802024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,317.97,16.29,329.79
2024-04-06T06:15:33.2943487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,320.59,11.39,338.59
2024-04-06T06:16:32.9679060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,324.52,17.27,313.18
2024-04-06T06:17:32.0577203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,313.76,16.07,311.35
2024-04-06T06:18:32.2823532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,314.39,16.5,320.54
2024-04-06T06:19:31.9359993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,320.6,13.35,313.03
2024-04-06T06:20:31.0604126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,312.17,20.79,306.81
2024-04-06T06:21:31.2597501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,311.48,20.42,307.15
2024-04-06T06:22:30.9236001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,311.31,20.84,312.49
2024-04-06T06:23:30.0387683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,318.34,15.68,322.23
2024-04-06T06:24:30.2525012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,322.73,12.74,322.99
2024-04-06T06:25:29.9089018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,319.03,14.2,332.72
2024-04-06T06:26:29.0259621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,321.25,18.46,324.43
2024-04-06T06:27:29.2406793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,317.86,13.01,332.92
2024-04-06T06:28:28.9049091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,319.06,14.18,325.71
2024-04-06T06:29:28.0161771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,322.91,13.79,326.73
2024-04-06T06:30:28.2187224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,323.16,10.6,338.74
2024-04-06T06:31:28.9830952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,325.48,9.23,326.82
2024-04-06T06:32:28.1072528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,329.28,11.17,329.02
2024-04-06T06:33:28.3279743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,320.45,15.38,322.78
2024-04-06T06:34:27.9805388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,318.7,22.91,305.08
2024-04-06T06:35:27.1042062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,313.96,19.54,311.77
2024-04-06T06:36:27.3092112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,313.24,22.35,311.81
2024-04-06T06:37:26.9734701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,315.66,13.72,325.17
2024-04-06T06:38:26.0830906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,318.86,17.49,329.74
2024-04-06T06:39:26.3071679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,316.13,16.69,316.4
2024-04-06T06:40:25.9715066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,314.53,15.7,301.41
2024-04-06T06:41:25.0850723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,317.44,16.58,314.43
2024-04-06T06:42:25.2847220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,318.5,12.59,314.62
2024-04-06T06:43:24.9493439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,316.04,19.62,312.12
2024-04-06T06:44:24.0729930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,316.23,19.5,315.23
2024-04-06T06:45:24.2873837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,312.26,18.14,300.9
2024-04-06T06:46:23.9611008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,321.71,14.24,323.44
2024-04-06T06:47:23.0510868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,317.48,10.64,323.9
2024-04-06T06:48:23.2656079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,317.67,12.31,324.37
2024-04-06T06:49:22.9393437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,317.52,11.82,318.19
2024-04-06T06:50:22.0535559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,307.33,18.52,306.4
2024-04-06T06:51:22.2529224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,316.03,11.89,302.32
2024-04-06T06:52:21.9176272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,319.29,11.11,311.15
2024-04-06T06:53:21.0311038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,321.81,14.91,328.71
2024-04-06T06:54:21.2455996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,323.62,18.99,325.1
2024-04-06T06:55:20.9056584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,325.09,13.5,301.98
2024-04-06T06:56:20.0194647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,317.9,10.31,316.75
2024-04-06T06:57:20.2438813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,310.84,10.37,320.21
2024-04-06T06:58:19.9079229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,310.91,12.31,300.55
2024-04-06T06:59:19.0225137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,316.02,19.28,324.16
2024-04-06T07:00:19.2232409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,317.85,17.06,310.36
2024-04-06T07:01:19.9854967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,318.63,20.15,320.33
2024-04-06T07:02:19.1104922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,318.69,18.64,321.8
2024-04-06T07:03:19.3242066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,316.77,20.6,322.49
2024-04-06T07:04:18.9733885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,317.12,22.4,325.45
2024-04-06T07:05:18.0975775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,315.2,22.24,311.93
2024-04-06T07:06:18.3020635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,317.3,23.57,313.13
2024-04-06T07:07:17.9865562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,323.72,23.82,321.6
2024-04-06T07:08:17.0853944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,320.38,21.86,321.4
2024-04-06T07:09:17.2903424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,316.01,18.36,322.25
2024-04-06T07:10:16.9740965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,319.64,21.97,319.12
2024-04-06T07:11:16.0884447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,318.3,24.63,315.38
2024-04-06T07:12:16.3028599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,314.45,19.3,321.34
2024-04-06T07:13:15.9420233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,315.11,20.12,317.98
2024-04-06T07:14:15.0666080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.29,317.35,24.22,318.12
2024-04-06T07:15:15.2804348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,316.5,22.68,311.7
2024-04-06T07:16:14.9516282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,315.85,22.9,318.25
2024-04-06T07:17:14.0538520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,316.58,25.25,320.79
2024-04-06T07:18:14.2784162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,316.59,25.42,314.59
2024-04-06T07:19:13.9423293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,312.46,24.99,313.72
2024-04-06T07:20:13.0570117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,311.75,19.74,315.39
2024-04-06T07:21:13.2464164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,312.56,19.8,308.73
2024-04-06T07:22:12.9206688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,311.31,22.68,318.95
2024-04-06T07:23:12.0342807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,311.93,23.26,312.34
2024-04-06T07:24:12.2486239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,312,24.36,309.36
2024-04-06T07:25:11.9135112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,310.06,21.78,312.99
2024-04-06T07:26:11.0225888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,313.39,20.68,317.53
2024-04-06T07:27:11.2367491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,310.34,21.82,303.2
2024-04-06T07:28:10.9008935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,307.92,16.94,310.06
2024-04-06T07:29:10.0192485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,308.06,21.25,307.85
2024-04-06T07:30:10.2143173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,306.9,17.53,303.94
2024-04-06T07:31:10.9687213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,308.05,14.5,319.01
2024-04-06T07:32:10.1034639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,304.11,25.44,314.19
2024-04-06T07:33:10.3078266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,313.23,20.36,314.05
2024-04-06T07:34:09.9567831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,313.66,23.46,303.8
2024-04-06T07:35:09.0715245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,310,20.63,309.41
2024-04-06T07:36:09.2950982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,307.06,23.89,304.98
2024-04-06T07:37:08.9662656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,311.51,19.83,317.94
2024-04-06T07:38:08.0590165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,312.33,20.97,310.63
2024-04-06T07:39:08.2730685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,313.19,21.59,312.12
2024-04-06T07:40:07.9372073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,313.75,17.2,304.05
2024-04-06T07:41:07.0715542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,309.88,20.82,315.27
2024-04-06T07:42:07.2760294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,309.73,18.03,305.5
2024-04-06T07:43:06.9253692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,303.1,22.56,304.06
2024-04-06T07:44:06.0434904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,307.01,20.3,309.13
2024-04-06T07:45:06.2637274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,304.12,20.8,304.97
2024-04-06T07:46:05.9278402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,309.6,19.16,309.47
2024-04-06T07:47:05.0371457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,306.39,21.84,310.52
2024-04-06T07:48:05.2428671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,314.38,20.9,318.03
2024-04-06T07:49:04.9260362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,314.54,21.05,317.9
2024-04-06T07:50:04.0403285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,314.82,20.31,313.68
2024-04-06T07:51:04.2400453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.76,316.37,21.87,313.88
2024-04-06T07:52:03.9040333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,316.95,22.37,311.87
2024-04-06T07:53:03.0276438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,309.35,18.13,307.9
2024-04-06T07:54:03.2319570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,313.56,20.11,308.02
2024-04-06T07:55:02.9067868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,306.6,20.48,304.62
2024-04-06T07:56:02.0063870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,307.15,20.04,305.24
2024-04-06T07:57:02.2304756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,304.47,21.37,300.89
2024-04-06T07:58:02.9840510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,311.56,22.58,309.8
2024-04-06T07:59:02.1098057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,314.94,21.41,311.11
2024-04-06T08:00:02.2981727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,308.35,21.09,305.48
2024-04-06T08:01:01.9722426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,305.2,24.41,307.23
2024-04-06T08:02:01.0966634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,304.48,21,304.07
2024-04-06T08:03:01.3105897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,308.48,21.35,309.84
2024-04-06T08:04:00.9700606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,307.01,22.73,308.08
2024-04-06T08:05:00.0942979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,304.76,23.23,307.65
2024-04-06T08:06:00.2988397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,305.91,23.08,320.49
2024-04-06T08:06:59.9631415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,305.45,25.15,303.72
2024-04-06T08:07:59.0873705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,308.39,19.49,315.07
2024-04-06T08:08:59.2967490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,308.76,25.3,310.07
2024-04-06T08:09:58.9603875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,308.62,25.28,314.11
2024-04-06T08:10:58.0846859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,311.1,22.45,314.26
2024-04-06T08:11:58.3090816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,314.19,20.44,313.85
2024-04-06T08:12:57.9582783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,310.3,25.6,304.29
2024-04-06T08:13:57.0731805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,306.18,25.87,310.65
2024-04-06T08:14:57.2872621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,311.7,20.79,320.47
2024-04-06T08:15:56.9612021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,308.82,25.14,309.01
2024-04-06T08:16:56.0705484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,312.11,22.75,311.75
2024-04-06T08:17:56.2845159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.98,313.69,22.47,313.13
2024-04-06T08:18:55.9496084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,311.63,19.87,312.3
2024-04-06T08:19:55.0733668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,313.15,20.15,318.89
2024-04-06T08:20:55.2879154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,311.63,17.66,315.06
2024-04-06T08:21:54.9474622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,313.7,21.6,313.01
2024-04-06T08:22:54.0507397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,315.27,22.71,315.14
2024-04-06T08:23:54.2753476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,318.52,22.15,318.85
2024-04-06T08:24:53.9399381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,316.14,18.22,318.34
2024-04-06T08:25:53.0490997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,311.12,17.94,312.74
2024-04-06T08:26:53.2529957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,316.62,19.01,311.35
2024-04-06T08:27:52.9280882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,316.05,17.7,318.06
2024-04-06T08:28:52.0421058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,316.75,24.1,317.71
2024-04-06T08:29:52.2411625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,310.95,24.65,308.11
2024-04-06T08:30:51.9054162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,315.34,23.79,310.27
2024-04-06T08:31:51.0397734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,312.73,21.27,318.97
2024-04-06T08:32:51.2533911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,312.66,20.3,316.27
2024-04-06T08:33:50.9028820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,317.62,19.74,312.99
2024-04-06T08:34:50.0271206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,315.23,23.06,309.18
2024-04-06T08:35:50.2318761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,311,24.49,313.95
2024-04-06T08:36:50.9959509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,312.5,24.03,309.55
2024-04-06T08:37:50.1104527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,309.48,21.74,306.28
2024-04-06T08:38:50.3200755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,308.61,24.75,308.66
2024-04-06T08:39:49.9839616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,311.26,22.57,308.34
2024-04-06T08:40:49.0977310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,306.84,21.87,304.93
2024-04-06T08:41:49.3123238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,307.58,22.45,309.29
2024-04-06T08:42:48.9622210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,307.1,24.32,307.68
2024-04-06T08:43:48.0864635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,312.07,22,311.65
2024-04-06T08:44:48.3098050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,313.75,22.23,309.4
2024-04-06T08:45:47.9743386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,309.81,20.49,313.02
2024-04-06T08:46:47.0742987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,311.41,23.7,311.41
2024-04-06T08:47:47.2982957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.29,310.7,23.15,311.7
2024-04-06T08:48:46.9725757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,309.16,24.41,318.79
2024-04-06T08:49:46.0965822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,314.77,23.71,316.46
2024-04-06T08:50:46.3109150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,311.9,23.29,309.12
2024-04-06T08:51:45.9601232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,309.29,20.91,310.37
2024-04-06T08:52:45.0846787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,305.98,22.45,308.14
2024-04-06T08:53:45.2982969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,312.76,21.7,315.33
2024-04-06T08:54:44.9727997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,312.06,18.96,316.62
2024-04-06T08:55:44.0823888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,309.59,24.7,311.86
2024-04-06T08:56:44.2968282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,305.36,22.72,303.05
2024-04-06T08:57:43.9604210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,307.17,22.05,311.03
2024-04-06T08:58:43.0845562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,303.62,22.93,303.38
2024-04-06T08:59:43.2849137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,304.16,17.17,300.7
2024-04-06T09:00:42.9590410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,301.07,22.65,294.22
2024-04-06T09:01:42.0726503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,300.44,20.5,289.62
2024-04-06T09:02:42.2866122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,299.31,25.66,303.7
2024-04-06T09:03:41.9516781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,303.37,22.03,297.13
2024-04-06T09:04:41.0609196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,303.19,23.85,303.22
2024-04-06T09:05:41.2752823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,302.49,20.88,302.36
2024-04-06T09:06:40.9387686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,302.66,22.16,301.34
2024-04-06T09:07:40.0630546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,303.19,22.88,300.8
2024-04-06T09:08:40.2628007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,298.95,21.53,291.88
2024-04-06T09:09:39.9273369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,300.54,19.77,298.64
2024-04-06T09:10:39.0517455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,306.06,23,312.3
2024-04-06T09:11:39.2555122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,313.05,21.35,311.42
2024-04-06T09:12:38.9149028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,312.48,24.29,314.73
2024-04-06T09:13:38.0296358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.11,311.32,25.66,314.9
2024-04-06T09:14:38.2437217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.39,310.8,28.85,306.87
2024-04-06T09:15:37.9176724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.46,311.08,25.44,308.88
2024-04-06T09:16:37.0417722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.46,310.17,28.35,314.78
2024-04-06T09:17:37.2411346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.66,310.15,24.28,309.47
2024-04-06T09:18:37.9953938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.33,308.44,23.83,305.12
2024-04-06T09:19:37.1100269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.08,310.23,28.65,308.58
2024-04-06T09:20:37.3237097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.73,313.3,26.09,315.7
2024-04-06T09:21:36.9732135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.95,312.77,26.19,312.77
2024-04-06T09:22:36.0973469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,312.82,21.67,312.65
2024-04-06T09:23:36.3214607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.55,311,26.4,305.99
2024-04-06T09:24:35.9859871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.81,312.44,24.92,311.68
2024-04-06T09:25:35.0957132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.74,314.78,27.72,314.11
2024-04-06T09:26:35.3196388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.74,313.38,26.89,311.16
2024-04-06T09:27:34.9843267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.26,313.88,22.64,308.03
2024-04-06T09:28:34.0985252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.9,314.76,26,322.06
2024-04-06T09:29:34.3020660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.23,316.26,27.22,316.28
2024-04-06T09:30:33.9620179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.45,317.27,23.23,316.57
2024-04-06T09:31:33.0860521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,314.05,25.9,310.92
2024-04-06T09:32:33.3002324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.35,313.22,26.56,314.3
2024-04-06T09:33:32.9749558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.14,317.34,24.55,317.92
2024-04-06T09:34:32.0744702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.59,316.73,24.41,308.36
2024-04-06T09:35:32.2882109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.47,319.36,21.61,318.21
2024-04-06T09:36:31.9624038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,318.31,25.68,328.44
2024-04-06T09:37:31.0764470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.14,320.28,27.16,314.19
2024-04-06T09:38:31.2861132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.35,321.43,29.57,322.86
2024-04-06T09:39:30.9500875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,322.63,27.08,322.15
2024-04-06T09:40:30.0748700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24,320.22,25.78,320.43
2024-04-06T09:41:30.2888708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,318.65,24.25,316.53
2024-04-06T09:42:29.9383707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.46,318.97,26.97,317.51
2024-04-06T09:43:29.0627507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.38,321.92,23.96,320.04
2024-04-06T09:44:29.2763049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.44,319.96,22.94,326.59
2024-04-06T09:45:28.9507737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,321.9,25.88,318.75
2024-04-06T09:46:28.0647478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,320.99,23.11,323.27
2024-04-06T09:47:28.2644266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,319.73,25.47,318.59
2024-04-06T09:48:27.9386845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,317.03,28.18,316.18
2024-04-06T09:49:27.0624669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,319.28,26.08,318.22
2024-04-06T09:50:27.2768409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.54,318.27,25.57,318.98
2024-04-06T09:51:26.9361979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.72,319.78,24.79,321.04
2024-04-06T09:52:26.0509050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.96,320.26,25.56,322.77
2024-04-06T09:53:26.2754690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.26,318.79,27.56,323.93
2024-04-06T09:54:25.9395850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,321.09,24.75,310.23
2024-04-06T09:55:25.0483248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.39,315.72,24.35,320.72
2024-04-06T09:56:25.2726485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,314.49,20.61,310.6
2024-04-06T09:57:24.9375942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,307.42,23.24,302.93
2024-04-06T09:58:24.0611114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,310.32,21.58,307.78
2024-04-06T09:59:24.2759176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,308.69,23.36,311.84
2024-04-06T10:00:23.9255017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.57,312.09,23.61,312.81
2024-04-06T10:01:23.0494488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,311.22,23.01,308.34
2024-04-06T10:02:23.2631179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,308.27,26.03,305.29
2024-04-06T10:03:22.9381538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.61,308.99,24.29,306.95
2024-04-06T10:04:22.0442613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,308.22,22.31,303.35
2024-04-06T10:05:22.2514600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,309.91,22.81,306.42
2024-04-06T10:06:21.9254040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,309.96,23.02,310.78
2024-04-06T10:07:21.0567966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,306.07,20.74,303.18
2024-04-06T10:08:21.2496598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.72,309.41,23.18,312.72
2024-04-06T10:09:20.9239103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,308.27,21.98,311.72
2024-04-06T10:10:20.0371710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,307.61,20.64,307.94
2024-04-06T10:11:20.2614918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,306.31,25.01,311.64
2024-04-06T10:12:19.9264406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,307.69,24.8,306.47
2024-04-06T10:13:19.0423264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,308.92,21.89,309.24
2024-04-06T10:14:19.2501834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.53,307.83,24.79,304.74
2024-04-06T10:15:18.9234832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,307.89,20.82,302.39
2024-04-06T10:16:18.0384962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,306.61,19.36,304.54
2024-04-06T10:17:18.2472229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,305.82,22.11,304.27
2024-04-06T10:18:17.9119121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,306.49,22.5,312.25
2024-04-06T10:19:17.0359899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,309.67,21.82,308.97
2024-04-06T10:20:17.2506718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,312.03,25.76,316.07
2024-04-06T10:21:17.9898575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,311.53,24.53,312.38
2024-04-06T10:22:17.1067326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,310.88,24.28,306.66
2024-04-06T10:23:17.3378453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,309.31,23,311.97
2024-04-06T10:24:16.9923085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,309.7,22.33,308.15
2024-04-06T10:25:16.1167933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,309.1,24.03,306.47
2024-04-06T10:26:16.3264246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.07,310.41,24.64,310.63
2024-04-06T10:27:15.9902616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.25,311.2,22.69,310.44
2024-04-06T10:28:15.1040728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.38,311.45,20.95,313.03
2024-04-06T10:29:15.3186273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.61,310.79,26.79,311.87
2024-04-06T10:30:14.9781251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.52,312.69,25.3,313.7
2024-04-06T10:31:14.1024899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,313.47,24.52,309.08
2024-04-06T10:32:14.3168355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,310.42,27.88,313.86
2024-04-06T10:33:13.9810412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.95,311.85,25.04,307.82
2024-04-06T10:34:13.0901442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.39,312.08,23.9,314.88
2024-04-06T10:35:13.3042550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,313.39,25.58,309.77
2024-04-06T10:36:12.9789405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,314.97,25.19,312.41
2024-04-06T10:37:12.0934085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,310.37,24.42,305.24
2024-04-06T10:38:12.2928093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.6,307.78,21.32,305.87
2024-04-06T10:39:11.9568137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,313.29,24.74,309.07
2024-04-06T10:40:11.0806082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,310.1,21.74,307.79
2024-04-06T10:41:11.2951344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,311.57,20.81,311.93
2024-04-06T10:42:10.9590996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,310.51,27.29,310.19
2024-04-06T10:43:10.0662319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,317.53,10.31,318.98
2024-04-06T10:44:10.2725334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,315.76,21.31,313.73
2024-04-06T10:45:09.9375736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,313.76,22.88,314.41
2024-04-06T10:46:09.0613751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,310.91,25.41,302.48
2024-04-06T10:47:09.2674462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.92,309.56,18.71,319.06
2024-04-06T10:48:08.9346626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,312.23,24.28,311.61
2024-04-06T10:49:08.0591986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,311.02,27.98,304.95
2024-04-06T10:50:08.2802388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,316.77,18.42,318.77
2024-04-06T10:51:07.9231710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,319.34,12.24,337.3
2024-04-06T10:52:07.0473772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,318.39,17.08,314.2
2024-04-06T10:53:07.2788416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,318.52,21.66,306.64
2024-04-06T10:54:06.9256701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,313.25,18.1,314.24
2024-04-06T10:55:06.0495514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,313.38,24.82,317.16
2024-04-06T10:56:06.2493730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.7,319.32,25.88,327.12
2024-04-06T10:57:05.9231885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.04,325.18,29.21,325.87
2024-04-06T10:58:05.0480955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.73,324.81,29.12,318.84
2024-04-06T10:59:05.2624743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.73,324.25,30.65,329.13
2024-04-06T11:00:04.9116026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.42,323.31,26.34,322.98
2024-04-06T11:01:04.0355294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.97,321.26,30.45,326.53
2024-04-06T11:02:04.2502501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.86,322.83,30.66,319.36
2024-04-06T11:03:03.9144674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.71,324.53,29.9,329.5
2024-04-06T11:04:03.0157261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.68,326.25,28.26,324.43
2024-04-06T11:05:03.2377733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.99,324.9,30.5,325.77
2024-04-06T11:06:02.9122778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.06,323.38,27.27,325.93
2024-04-06T11:07:02.0259448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.47,325.69,29.59,323.59
2024-04-06T11:08:02.2399664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.5,323.33,30.28,324.15
2024-04-06T11:09:02.9898425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.16,322.79,27,329.33
2024-04-06T11:10:02.1138444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.72,321.85,25.74,310.45
2024-04-06T11:11:02.3285317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.15,316.87,23.58,315.26
2024-04-06T11:12:02.0021971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,318.55,26.66,313.92
2024-04-06T11:13:02.2025059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.41,319.64,27.03,317.58
2024-04-06T11:14:02.4161254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,320.67,20.19,314.99
2024-04-06T11:15:02.0871064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,318.76,25.02,325.36
2024-04-06T11:16:02.2947651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,316.9,22.39,321.23
2024-04-06T11:17:01.9539869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,318.22,25.85,319.81
2024-04-06T11:18:01.0785497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,316.95,24.04,311.48
2024-04-06T11:19:01.2929520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,315.02,21.81,313.25
2024-04-06T11:20:00.9470967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,317.05,21.03,314.21
2024-04-06T11:21:00.0709768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,315.67,23.6,316.39
2024-04-06T11:22:00.2704633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,315.75,21.43,314.25
2024-04-06T11:22:59.9547964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,315.67,22.2,316.45
2024-04-06T11:23:59.0691468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,317,23.8,318.95
2024-04-06T11:24:59.3002184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,322.96,18.96,316.27
2024-04-06T11:25:58.9532047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,320.78,21.7,317.81
2024-04-06T11:26:58.0666134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,318.63,20.43,314.69
2024-04-06T11:27:58.2811994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,323.28,17.79,321.86
2024-04-06T11:28:57.9555020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,320.9,17.7,323.54
2024-04-06T11:29:57.0647627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,324.37,19.67,317.7
2024-04-06T11:30:57.2788836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,319.36,19.64,316.83
2024-04-06T11:31:56.9527774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,320.47,16.77,317.17
2024-04-06T11:32:56.0669737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,320.45,14.8,312.62
2024-04-06T11:33:56.2769881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,318.5,17.1,315.27
2024-04-06T11:34:55.9412460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,322.6,14.94,317.6
2024-04-06T11:35:55.0555337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,326.62,20.55,334.01
2024-04-06T11:36:55.2799037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,312.93,13.54,309.43
2024-04-06T11:37:54.9438944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,307.96,17.84,312.57
2024-04-06T11:38:54.0527944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,313.34,17.56,306.16
2024-04-06T11:39:54.2775599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,310.79,18.98,310.24
2024-04-06T11:40:53.9520096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,314.2,18.01,315.91
2024-04-06T11:41:53.0660448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,318.43,19.71,316.6
2024-04-06T11:42:53.2753410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,317.86,20.05,325.26
2024-04-06T11:43:52.9495424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,325.45,21.12,336.12
2024-04-06T11:44:52.0739980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,324.05,21.29,326.82
2024-04-06T11:45:52.2879674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,322.48,17.95,327.98
2024-04-06T11:46:51.9475668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,326.93,16.22,327.96
2024-04-06T11:47:51.0615831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,323.11,19.19,324.18
2024-04-06T11:48:51.2860202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,323.38,16.85,315.26
2024-04-06T11:49:50.9496293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,319.44,18.21,311.23
2024-04-06T11:50:50.0645570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,316.87,20.2,319.12
2024-04-06T11:51:50.2742036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,322.7,18.71,325.24
2024-04-06T11:52:49.9476225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,320.36,19.34,321.01
2024-04-06T11:53:49.0756907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,320.91,19.8,322.47
2024-04-06T11:54:49.2859673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,326.18,21.05,326.64
2024-04-06T11:55:48.9359349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,324.42,21.81,324.14
2024-04-06T11:56:48.0703442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,327.34,19.77,328.39
2024-04-06T11:57:48.2838109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,328.49,15.95,328.51
2024-04-06T11:58:47.9481036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,329.43,21.04,333.28
2024-04-06T11:59:47.0582320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,330.35,21.42,331.53
2024-04-06T12:00:47.2719256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,329.43,20.44,323.36
2024-04-06T12:01:46.9364235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,331.82,19.88,342.96
2024-04-06T12:02:46.0605215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,333.99,22.48,334.96
2024-04-06T12:03:46.2948066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,322.55,20.69,331.55
2024-04-06T12:04:45.9445341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,325.4,18.79,326.35
2024-04-06T12:05:45.0581465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,326.42,18.45,323.42
2024-04-06T12:06:45.2829961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,328.06,19.7,332.6
2024-04-06T12:07:44.9368283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,329.43,17.97,329.43
2024-04-06T12:08:44.0563507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,327.98,21.64,321.97
2024-04-06T12:09:44.2702047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,322.45,21.53,323.72
2024-04-06T12:10:43.9343966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,324.53,17.76,318.29
2024-04-06T12:11:43.0588590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,325.05,18.22,324.61
2024-04-06T12:12:43.2579982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,324.88,20.66,337.28
2024-04-06T12:13:42.9323023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,327.77,18.87,323.96
2024-04-06T12:14:42.0569375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,328.25,16.91,316.94
2024-04-06T12:15:42.2613619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,324.8,19.06,315.57
2024-04-06T12:16:41.9355298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,325.79,14.38,327.35
2024-04-06T12:17:41.0346787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,333.83,15.64,331.07
2024-04-06T12:18:41.2685450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,332.37,20.57,339.43
2024-04-06T12:19:40.9331209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,328.68,19.37,329.34
2024-04-06T12:20:40.0569066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,327.16,21.28,332.16
2024-04-06T12:21:40.2572486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,333.38,21.55,338.69
2024-04-06T12:22:39.9415584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,336.16,19.78,333.7
2024-04-06T12:23:39.0554607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,331.03,19.48,328.21
2024-04-06T12:24:39.2694553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,333.4,23.06,340.48
2024-04-06T12:25:38.9290783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,333.26,17.83,323.81
2024-04-06T12:26:38.0535810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,337.25,19.76,348.84
2024-04-06T12:27:38.2670674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,338.56,19.36,337.07
2024-04-06T12:28:37.9388007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,342.44,19.39,342.26
2024-04-06T12:29:37.0559613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,342.51,19.73,329.62
2024-04-06T12:30:37.2547807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,336.13,19.92,330.5
2024-04-06T12:31:36.9268855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,326.62,19.1,319.69
2024-04-06T12:32:36.0433744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,329.42,17.96,321.18
2024-04-06T12:33:36.2580307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,331.6,21.29,332.37
2024-04-06T12:34:35.9243635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,334.95,18.62,338.83
2024-04-06T12:35:35.0511853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,337.12,16.22,334.05
2024-04-06T12:36:35.2657912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,331.19,19.49,332.01
2024-04-06T12:37:34.9366007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,333.12,18.4,338.36
2024-04-06T12:38:34.0390912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,332.64,16.03,322.12
2024-04-06T12:39:34.2535254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,327.44,22.14,326.52
2024-04-06T12:40:33.9179934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,329.86,20.26,325.18
2024-04-06T12:41:33.0419744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,326.14,15.31,329.12
2024-04-06T12:42:33.2513058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,327,15.58,326.69
2024-04-06T12:43:32.9328510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,328.05,21.69,337.08
2024-04-06T12:44:32.0402334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,335.99,16.3,334.32
2024-04-06T12:45:32.2546204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,332.55,16.95,331.08
2024-04-06T12:46:31.9283324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,336.52,22.19,335.75
2024-04-06T12:47:31.0374186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,329.68,17.63,327.43
2024-04-06T12:48:31.2523313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,330.61,19.09,332.55
2024-04-06T12:49:30.9258757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,330.15,14.63,334.51
2024-04-06T12:50:30.0501537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,334.15,16.56,332.82
2024-04-06T12:51:30.2495387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,332.73,18.59,338.49
2024-04-06T12:52:29.9245873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,331.67,17.2,335.22
2024-04-06T12:53:29.0581425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,337.16,13.91,330.61
2024-04-06T12:54:29.2621364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,335.03,15.04,341.45
2024-04-06T12:55:28.9121766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,336.62,12.49,337.46
2024-04-06T12:56:28.0363870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,330.66,18.85,336.92
2024-04-06T12:57:28.2604582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,332.41,19.03,340.44
2024-04-06T12:58:27.9244644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,334.42,16.2,333.74
2024-04-06T12:59:27.0484764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,336.71,17.99,336.3
2024-04-06T13:00:27.2482150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,337.26,18.97,340.16
2024-04-06T13:01:26.9229837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,335.21,17.04,344.09
2024-04-06T13:02:26.0368517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,335.37,22.55,332.56
2024-04-06T13:03:26.2611913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,329.93,21.21,319.03
2024-04-06T13:04:25.9209843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,332.08,19.11,331.39
2024-04-06T13:05:25.0451357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,332.06,18.35,335.42
2024-04-06T13:06:25.2491623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,329.71,21.3,331.93
2024-04-06T13:07:24.9235045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,331.52,18.55,334.76
2024-04-06T13:08:24.0330397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,330.72,21.64,330.27
2024-04-06T13:09:24.2567532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,332.85,20.52,329.9
2024-04-06T13:10:24.4707394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,334.34,19.65,325.89
2024-04-06T13:11:24.1622075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,334.04,21.17,335.6
2024-04-06T13:12:24.3663950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,336.26,18.97,342.82
2024-04-06T13:13:24.0086563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,334.22,20.42,328.96
2024-04-06T13:14:24.2227829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,335.11,19.44,331.63
2024-04-06T13:15:24.4375564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,335.45,19.24,335.11
2024-04-06T13:16:24.1013490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,338.32,19.21,332.18
2024-04-06T13:17:24.3012165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,337.6,20.84,337.21
2024-04-06T13:18:23.9756866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,338,19.62,337.16
2024-04-06T13:19:23.0892964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,335.38,20.67,337.82
2024-04-06T13:20:23.3139720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,335.72,20.97,339.81
2024-04-06T13:21:22.9631034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,338.04,17.83,333.32
2024-04-06T13:22:22.0877280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,332.68,21.98,335.48
2024-04-06T13:23:22.3114117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,332.69,20.3,338.97
2024-04-06T13:24:21.9763546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,331.96,22.12,333.24
2024-04-06T13:25:21.0904599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,334.86,22.09,333.05
2024-04-06T13:26:21.2891506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,333.11,18.12,336.46
2024-04-06T13:27:20.9641621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,335.89,22.63,336.98
2024-04-06T13:28:20.0878255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,335.32,19.77,337.76
2024-04-06T13:29:20.3021956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,336.73,17.67,339.59
2024-04-06T13:30:19.9586604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,336.19,23.08,331.81
2024-04-06T13:31:19.0759521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,337.18,17.21,343.13
2024-04-06T13:32:19.2999166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,334.6,20.85,334.55
2024-04-06T13:33:18.9547830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,335.57,22.67,335.2
2024-04-06T13:34:18.0634597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,336.97,21.86,336.87
2024-04-06T13:35:18.2775619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,336.78,22.62,330.78
2024-04-06T13:36:17.9524283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,336.3,20.08,335.52
2024-04-06T13:37:17.0765565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,337.25,19.8,335.36
2024-04-06T13:38:17.2854897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,333.23,20.38,338.95
2024-04-06T13:39:16.9397953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,330.64,19.87,323.38
2024-04-06T13:40:16.0647028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,330.81,20.65,329.42
2024-04-06T13:41:16.2781908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,336.06,18.9,339.98
2024-04-06T13:42:15.9526397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,337.12,22.34,342.08
2024-04-06T13:43:15.0518811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,340.12,17.43,342.48
2024-04-06T13:44:15.2669327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,341.47,19.76,348.82
2024-04-06T13:45:14.9311194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,339.34,18.5,340.94
2024-04-06T13:46:14.0544501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,337.72,20.3,338.24
2024-04-06T13:47:14.2541756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,340.12,24.04,343.67
2024-04-06T13:48:13.9280707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,339.72,22.9,341.01
2024-04-06T13:49:13.0525149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,340.48,24.24,352.06
2024-04-06T13:50:13.2573388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,340.06,21.6,331.48
2024-04-06T13:51:13.4662866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,332.03,14.7,343.74
2024-04-06T13:52:13.1405638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,336.33,13.91,330.38
2024-04-06T13:53:13.3546096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,328.81,15.32,337.59
2024-04-06T13:54:13.0189061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,329.81,19.19,329.39
2024-04-06T13:55:13.2333958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,329.18,21.48,329.59
2024-04-06T13:56:13.4327777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,328.58,18.57,333.27
2024-04-06T13:57:13.1069512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,328.07,18.15,321.72
2024-04-06T13:58:13.3111190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,326.01,18.82,321.62
2024-04-06T13:59:12.9855971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,329.43,18.01,322.15
2024-04-06T14:00:12.0947804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,329.1,22.7,324.13
2024-04-06T14:01:12.2996033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,326.48,17.94,318.45
2024-04-06T14:02:11.9733861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,321.58,22.17,316.93
2024-04-06T14:03:11.0978075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,325.32,21.94,323.19
2024-04-06T14:04:11.3072011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,323.55,23.55,322.57
2024-04-06T14:05:10.9784777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,324.93,22.47,322.81
2024-04-06T14:06:10.0851095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,322.35,20.15,326.84
2024-04-06T14:07:10.3095161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,319.66,23.21,325.91
2024-04-06T14:08:09.9741005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,322.14,22,322.02
2024-04-06T14:09:09.0833361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,322.14,22.24,326.62
2024-04-06T14:10:09.2981262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,325.61,20.73,323.63
2024-04-06T14:11:08.9622224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,324.01,20.51,314.48
2024-04-06T14:12:08.0763419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,322.49,21.19,325.6
2024-04-06T14:13:08.2853800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,322.85,21.89,320.24
2024-04-06T14:14:07.9394721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,324.46,21,322.82
2024-04-06T14:15:07.0741265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,322.09,16.72,319.84
2024-04-06T14:16:07.2883919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,321.28,21.72,317.46
2024-04-06T14:17:07.4878101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,323.73,18.97,323.48
2024-04-06T14:18:07.1519720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,325.33,15.4,326.67
2024-04-06T14:19:07.3663858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,330.72,22.13,331.59
2024-04-06T14:20:07.0300717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,322.94,12.47,284.77
2024-04-06T14:21:07.2442463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,320.24,21.4,321.16
2024-04-06T14:22:07.4440797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,326.51,21.46,329.36
2024-04-06T14:23:07.1178511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,327.34,20.75,321.22
2024-04-06T14:24:07.3321825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,323.03,19.91,323.39
2024-04-06T14:25:07.0036060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,328.07,19.34,326.91
2024-04-06T14:26:07.2067473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,328.31,19.73,328.82
2024-04-06T14:27:07.4200901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,327.43,19.65,322.59
2024-04-06T14:28:07.1050189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,325,19.61,329.73
2024-04-06T14:29:07.2985133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,328.25,21.14,323.84
2024-04-06T14:30:06.9687616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,330.49,24.44,340.65
2024-04-06T14:31:06.0822271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,337.72,23.62,337.23
2024-04-06T14:32:06.3065264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,336.37,20.7,334.53
2024-04-06T14:33:05.9811952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,334.68,18.81,332.3
2024-04-06T14:34:05.0802181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,330.86,22.47,330.37
2024-04-06T14:35:05.3043284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,329,19.84,322.86
2024-04-06T14:36:04.9691754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,331.25,18.22,336.69
2024-04-06T14:37:04.0932634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,331.81,18.32,333.1
2024-04-06T14:38:04.3077839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,334.26,19.15,337.75
2024-04-06T14:39:03.9572751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,336.49,20.54,331.75
2024-04-06T14:40:03.0806038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,335.09,21.74,337.78
2024-04-06T14:41:03.3052852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,336.88,19.83,324.12
2024-04-06T14:42:02.9695897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,334.74,24.56,328.65
2024-04-06T14:43:02.0787775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,336.53,22.73,336.57
2024-04-06T14:44:02.2934895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,333.63,23,335.18
2024-04-06T14:45:01.9574844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,336.38,24.02,335.74
2024-04-06T14:46:01.0812040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,336.44,21.8,334.22
2024-04-06T14:47:01.2812042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,340.05,21.22,342.47
2024-04-06T14:48:01.4850165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,338.2,22.36,333.72
2024-04-06T14:49:01.1595208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,333.78,18.43,334.71
2024-04-06T14:50:01.3836310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,333.86,20.06,338.99
2024-04-06T14:51:01.0381740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,334.67,20.19,336.26
2024-04-06T14:52:01.2473203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,334.75,21.57,326.15
2024-04-06T14:53:01.4722325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,333.38,22.58,334.21
2024-04-06T14:54:01.1255571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,333.49,21.33,329.55
2024-04-06T14:55:01.3500677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,334.71,23,336.65
2024-04-06T14:56:01.0101419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,337.11,21.98,333.43
2024-04-06T14:57:01.2240775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,332.73,20.37,336.95
2024-04-06T14:58:01.4383132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,336.98,21.72,337.37
2024-04-06T14:59:01.1122076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,332.69,22.79,328.85
2024-04-06T15:00:01.3217516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,333.67,21.85,329.64
2024-04-06T15:01:00.9865287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,330.81,23.42,325.9
2024-04-06T15:02:00.1198570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,330.85,24.07,330.94
2024-04-06T15:03:00.3347866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,330.72,23.08,330.95
2024-04-06T15:03:59.9987554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,332.91,22.4,332.36
2024-04-06T15:04:59.1180482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,334.64,23.29,335.96
2024-04-06T15:05:59.3320988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,336.18,19.97,336.93
2024-04-06T15:06:59.0167984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,337.12,19.08,332.93
2024-04-06T15:07:59.2309247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,339.55,19.18,342.11
2024-04-06T15:08:59.4306639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,336.11,16.89,335.35
2024-04-06T15:09:59.1141355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,334.38,20.96,338.89
2024-04-06T15:10:59.3092037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,340.74,17.56,341.78
2024-04-06T15:11:58.9929080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,343.34,18.96,337.96
2024-04-06T15:12:58.1022347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,337.82,19.68,340.48
2024-04-06T15:13:58.3167027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,342.39,18.8,338.98
2024-04-06T15:14:57.9905138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,339.56,21.69,332.57
2024-04-06T15:15:57.1148134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,336.1,24.02,336.93
2024-04-06T15:16:57.3245388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,340.57,21.36,338.72
2024-04-06T15:17:57.0085381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.23,335.3,21.29,333.97
2024-04-06T15:18:57.2231816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,334.75,19.79,336.28
2024-04-06T15:19:57.4476164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,336.45,22.45,341.66
2024-04-06T15:20:57.1110690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,336.18,20.35,325.76
2024-04-06T15:21:57.3106956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,331.97,20.14,333.86
2024-04-06T15:22:56.9848287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,332.41,18.58,333.68
2024-04-06T15:23:56.1089762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,332.31,20.63,326.26
2024-04-06T15:24:56.3332613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,331.3,20.22,331.36
2024-04-06T15:25:55.9833350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,336.38,24.34,341.64
2024-04-06T15:26:55.1275755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,340.68,23.1,342.83
2024-04-06T15:27:55.3410995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,336.45,19.87,334.21
2024-04-06T15:28:55.0154602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,333.42,21.16,338.64
2024-04-06T15:29:55.2226179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,334.98,23.91,334.3
2024-04-06T15:30:55.4498331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,338.39,22.82,340.95
2024-04-06T15:31:55.1235977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,340.16,24.57,341.21
2024-04-06T15:32:55.3377576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,340.69,22.66,336.71
2024-04-06T15:33:55.0118444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,334.55,23.78,336.48
2024-04-06T15:34:55.2318132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,334.56,22.39,338.49
2024-04-06T15:35:55.4557039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,334.71,22.06,329.69
2024-04-06T15:36:55.1305883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,330.17,21.09,329.91
2024-04-06T15:37:55.3447437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,331.66,19.44,332.77
2024-04-06T15:38:55.0040268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,336.96,21.35,343.73
2024-04-06T15:39:55.2380094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,333.6,20.46,342.01
2024-04-06T15:40:55.4619338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,335.58,22.24,339.95
2024-04-06T15:41:55.1363663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,337.41,21.46,335.45
2024-04-06T15:42:55.3456674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,332.48,19.84,328.87
2024-04-06T15:43:55.0203309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,334.28,20.47,335.1
2024-04-06T15:44:55.2411314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,344.01,20.02,349.66
2024-04-06T15:45:55.4592153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,344.92,21.5,344.06
2024-04-06T15:46:55.1081053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,345.53,22.05,351.43
2024-04-06T15:47:55.3426706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,340.34,21.34,343.98
2024-04-06T15:48:55.0171447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,339.42,21.99,336.03
2024-04-06T15:49:55.2310914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,346.39,20.21,359.32
2024-04-06T15:50:55.4555893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,345.9,22.37,347.8
2024-04-06T15:51:55.1243432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,343.67,20.46,342.48
2024-04-06T15:52:55.3283854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,341.12,23.36,343.18
2024-04-06T15:53:55.0129926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.66,344.97,21.87,343.91
2024-04-06T15:54:55.2275448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,340.16,22.98,341.73
2024-04-06T15:55:55.4463680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,344.79,21.56,332.6
2024-04-06T15:56:55.1208574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,342.17,24.68,342.15
2024-04-06T15:57:55.3452800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,340.84,21.73,337.06
2024-04-06T15:58:55.0199276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,340.18,17.11,336.84
2024-04-06T15:59:55.2194279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,340.8,22.46,336.37
2024-04-06T16:00:55.4499844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,340.87,24.39,341.77
2024-04-06T16:01:55.1279408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,346.79,25.99,348.21
2024-04-06T16:02:55.3518098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,347.32,21.6,345.54
2024-04-06T16:03:55.0261785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,347.81,21.79,344.24
2024-04-06T16:04:55.2258297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,346.72,22.36,351.82
2024-04-06T16:05:55.4571271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,344.7,23.18,343.45
2024-04-06T16:06:55.1239898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,343.13,21.53,345.14
2024-04-06T16:07:55.3482238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,347.33,20.73,347.56
2024-04-06T16:08:54.9974501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,346.75,20.64,351.69
2024-04-06T16:09:54.1319211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,345,19.41,346.02
2024-04-06T16:10:54.3561722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,345.16,20,339.92
2024-04-06T16:11:54.0302337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,343.14,21.47,337.69
2024-04-06T16:12:54.2572270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,344.91,21.99,340.37
2024-04-06T16:13:54.4735587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,344.7,20.48,352.91
2024-04-06T16:14:54.1385689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,349.61,18.54,350.89
2024-04-06T16:15:54.3722336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,346.01,20.01,344.93
2024-04-06T16:16:54.0433902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,346.15,20.53,354.81
2024-04-06T16:17:54.2566130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,344.66,20.61,340.58
2024-04-06T16:18:54.4706565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,341.64,21.93,345.49
2024-04-06T16:19:54.1547030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,342.46,24.25,343.87
2024-04-06T16:20:54.3787889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,343.84,24.67,341.12
2024-04-06T16:21:54.0653027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.84,345.71,22.91,339.81
2024-04-06T16:22:54.2624845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,343.96,28.57,345.91
2024-04-06T16:23:54.4866422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,346.55,26.09,350.01
2024-04-06T16:24:54.1712707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,345.52,23.24,343.95
2024-04-06T16:25:54.3705266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,344.34,20.87,342.46
2024-04-06T16:26:54.0445286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,345.58,21.57,345.37
2024-04-06T16:27:54.2792074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,342.59,20.44,346.74
2024-04-06T16:28:54.5034902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,341.81,23.81,341.2
2024-04-06T16:29:54.1630975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,341.55,20.76,342.65
2024-04-06T16:30:54.3772281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,341.68,23.99,344.69
2024-04-06T16:31:54.0677802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,343.57,23.11,338.9
2024-04-06T16:32:54.2854210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,338.64,24.65,334.81
2024-04-06T16:33:54.5092383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,340.84,25.74,336.75
2024-04-06T16:34:54.1693531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.76,339.4,25.03,345.44
2024-04-06T16:35:54.3934068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.15,339.97,26,339.7
2024-04-06T16:36:54.0780816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,344.48,25.14,347.61
2024-04-06T16:37:54.3015907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,341.63,24.84,342.36
2024-04-06T16:38:54.5017632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.8,343.27,21.85,343.93
2024-04-06T16:39:54.1851641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,344.11,23.22,349.05
2024-04-06T16:40:54.3993913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,342.23,22.34,345.11
2024-04-06T16:41:54.0811470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.21,344.8,18.13,337.54
2024-04-06T16:42:54.2735617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,341.14,25.07,343.56
2024-04-06T16:43:54.5012379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24,345.25,25.11,348.84
2024-04-06T16:44:54.1715522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,341.6,23.05,338.66
2024-04-06T16:45:54.3962827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,339.93,24.82,341.7
2024-04-06T16:46:54.0701596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,343.22,24.37,337.62
2024-04-06T16:47:54.2798093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,342.58,22.56,338.72
2024-04-06T16:48:54.4945719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.84,342.96,23.66,345.88
2024-04-06T16:49:54.1779212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,338.67,24.05,333.08
2024-04-06T16:50:54.4023068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.07,341.21,26.31,343.77
2024-04-06T16:51:54.0421824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,344.44,20.19,339.09
2024-04-06T16:52:54.2665717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,342.8,23.31,344.44
2024-04-06T16:53:54.4905309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,342.15,21.19,345.15
2024-04-06T16:54:54.1646662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,337.45,24.43,336.54
2024-04-06T16:55:54.3740322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,338.44,24.12,338.26
2024-04-06T16:56:54.0484275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,339.17,21.24,340.11
2024-04-06T16:57:54.2902166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.05,340.74,25.01,350.04
2024-04-06T16:58:54.4942947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,340.84,22.15,342.04
2024-04-06T16:59:54.1570086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,341.04,22.23,337.36
2024-04-06T17:00:54.3706898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,335.63,24.01,336.71
2024-04-06T17:01:54.0548068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.26,336.7,27.21,337.13
2024-04-06T17:02:54.2963249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,341.76,25.23,345.12
2024-04-06T17:03:54.5031813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,339.39,25.47,345.96
2024-04-06T17:04:54.1726079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,337.46,25.36,336.73
2024-04-06T17:05:54.4073158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,336.98,25.29,338.64
2024-04-06T17:06:54.0717518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,341.3,24.09,341.41
2024-04-06T17:07:54.2998158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,338.8,21.99,337.27
2024-04-06T17:08:54.5147174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,338.56,25.37,344.15
2024-04-06T17:09:54.1892633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.73,342.24,23.15,341.04
2024-04-06T17:10:54.4133222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,337.4,25.9,336.25
2024-04-06T17:11:54.0774681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.45,339.72,24.18,343.04
2024-04-06T17:12:54.2969988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,341.03,23.82,339.84
2024-04-06T17:13:54.5113890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.49,341.65,24.44,341.07
2024-04-06T17:14:54.1961972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,344.54,21.06,334.57
2024-04-06T17:15:54.4203333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.8,339.64,21.65,336.89
2024-04-06T17:16:54.1006789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,343.3,22.16,341.94
2024-04-06T17:17:54.3037347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,340.56,23.62,338.2
2024-04-06T17:18:54.5279915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,339.23,25.41,343.61
2024-04-06T17:19:54.2117629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.22,339.56,24.92,340.47
2024-04-06T17:20:54.4365204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,341.36,25.54,342.39
2024-04-06T17:21:54.1060818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.43,342.3,23.87,348.65
2024-04-06T17:22:54.3296552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,342.93,23.66,337.97
2024-04-06T17:23:54.0048089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,342.65,21.21,345.84
2024-04-06T17:24:54.2284555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,340.09,21.84,342.2
2024-04-06T17:25:54.4379316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,344.16,20.95,345.06
2024-04-06T17:26:54.1223550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,339.51,19.26,338.89
2024-04-06T17:27:54.3467916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,332.5,20.86,329.7
2024-04-06T17:28:54.0210355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,331.5,18.69,346.53
2024-04-06T17:29:54.2300317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,335.69,22.09,332.69
2024-04-06T17:30:54.4646892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,337.37,22.09,335.78
2024-04-06T17:31:54.1486572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,342.48,20.29,341.23
2024-04-06T17:32:54.3732951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,339,15.92,344.39
2024-04-06T17:33:54.0467432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,337.43,19.64,338.46
2024-04-06T17:34:54.2571639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,337.06,17.38,339.01
2024-04-06T17:35:54.4912595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,339.18,17.41,335
2024-04-06T17:36:54.1654623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,338.43,17.2,332.72
2024-04-06T17:37:54.3794538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,340.97,15.29,330.62
2024-04-06T17:38:54.0385788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,332.24,20.13,327.42
2024-04-06T17:39:54.2729246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,332.56,20.59,334.01
2024-04-06T17:40:54.5145700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,338.71,18.61,340.06
2024-04-06T17:41:54.1715723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,336.21,19.4,335.11
2024-04-06T17:42:54.3807714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,335.76,19,323.25
2024-04-06T17:43:54.0655581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,336.55,19.82,340.22
2024-04-06T17:44:54.3037138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,343.37,17.64,348.44
2024-04-06T17:45:54.5238864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,337.48,19.8,331.17
2024-04-06T17:46:54.1980021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,334.33,22.7,333.81
2024-04-06T17:47:54.4179101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,338.63,19.47,342.57
2024-04-06T17:48:54.1021314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,341.58,21.39,342.05
2024-04-06T17:49:54.3259144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,345.7,20.19,346.09
2024-04-06T17:50:54.5499311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,344.63,18.72,348.93
2024-04-06T17:51:54.2198719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,340.8,20.63,336.27
2024-04-06T17:52:54.4436487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,341.65,19.86,336.91
2024-04-06T17:53:54.1286840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,339.08,23.28,330.22
2024-04-06T17:54:54.3622815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,330,22.43,331.41
2024-04-06T17:55:54.0120334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,328.95,23.33,326.18
2024-04-06T17:56:54.2462528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,332.32,19.65,333.06
2024-04-06T17:57:54.4704227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,329.65,23.2,332.91
2024-04-06T17:58:54.1541642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,332.74,20.8,338.6
2024-04-06T17:59:54.3642262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,331.1,22.55,330.56
2024-04-06T18:00:54.0484105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,331.2,23.02,333.71
2024-04-06T18:01:54.2625133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,332.51,25.79,331.13
2024-04-06T18:02:54.4964157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,336.16,20.73,333.98
2024-04-06T18:03:54.1814323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,335.92,20.38,340.81
2024-04-06T18:04:54.3900732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,336.14,21.04,334.67
2024-04-06T18:05:54.0742957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,333.17,20.16,335.67
2024-04-06T18:06:54.2886211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,334.45,17.27,328.96
2024-04-06T18:07:54.5303728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,334.05,17.95,333.7
2024-04-06T18:08:54.1926783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,332.68,22.65,331.74
2024-04-06T18:09:54.4264763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,329.59,21.34,329.09
2024-04-06T18:10:54.1015241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,330.85,20.61,339.77
2024-04-06T18:11:54.3355606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,341.75,23.77,343.93
2024-04-06T18:12:54.5347659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,343.71,22.37,343.6
2024-04-06T18:13:54.2293729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,341.19,25.1,335.68
2024-04-06T18:14:54.4634984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,340.59,23.07,343.86
2024-04-06T18:15:54.1379908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,344.2,21.97,341.06
2024-04-06T18:16:54.3716226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,347.73,20.92,348.53
2024-04-06T18:17:54.0412426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,345.33,20.79,351.94
2024-04-06T18:18:54.2756373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,341.87,22.51,338.62
2024-04-06T18:19:54.4993276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,341.97,22.02,341.02
2024-04-06T18:20:54.1744281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,340.6,22.58,341.26
2024-04-06T18:21:54.3935632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,341.75,21.33,346.5
2024-04-06T18:22:54.0778001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,344.98,20.74,338.54
2024-04-06T18:23:54.3019125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,344.91,21.06,357.93
2024-04-06T18:24:54.5362354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,347.73,23.44,356.16
2024-04-06T18:25:54.1960170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,345.23,20.31,346.91
2024-04-06T18:26:54.4297625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,347.21,18.55,342.45
2024-04-06T18:27:54.1073296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,342.92,20.9,341.78
2024-04-06T18:28:54.3458454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,338.56,22.98,337.48
2024-04-06T18:29:54.5477513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,338.74,23.71,342.77
2024-04-06T18:30:54.2222821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,339.31,22.28,339.41
2024-04-06T18:31:54.4558648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,334.58,24.43,338.51
2024-04-06T18:32:54.1480679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,336.12,21.53,333.79
2024-04-06T18:33:54.3547670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,338.87,22.44,348.93
2024-04-06T18:34:54.0247014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,341.87,23.96,340.89
2024-04-06T18:35:54.2485008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.33,340.45,24.69,338.23
2024-04-06T18:36:54.4728627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,341.8,21.35,340.64
2024-04-06T18:37:54.1670089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,340.41,23.69,343.84
2024-04-06T18:38:54.3761101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,340.35,22.99,341.15
2024-04-06T18:39:54.0604152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.99,338.34,24.18,337.66
2024-04-06T18:40:54.2854153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,338.18,20.75,344.75
2024-04-06T18:41:54.5096558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,339.7,24.78,335.29
2024-04-06T18:42:54.1791632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,338.2,22.76,335.47
2024-04-06T18:43:54.4031538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,337.5,22.68,336.53
2024-04-06T18:44:54.0873854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,336.43,22.41,336.82
2024-04-06T18:45:54.3113983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,337.08,26.32,341.31
2024-04-06T18:46:54.5459302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,341.39,22.22,339.06
2024-04-06T18:47:54.2047146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,344.33,19.54,348.68
2024-04-06T18:48:54.4394227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,344.91,19.65,335.37
2024-04-06T18:49:54.1131667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,338.24,22.95,338.52
2024-04-06T18:50:54.3580903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,336.97,23,336.86
2024-04-06T18:51:54.5670671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,341.86,23.9,341.02
2024-04-06T18:52:54.2415974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,345.25,20.6,342.92
2024-04-06T18:53:54.4858787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,339.18,20.3,339.77
2024-04-06T18:54:54.1602337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,339.4,21.74,338.66
2024-04-06T18:55:54.3798987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,340.89,21.36,343.11
2024-04-06T18:56:54.0541324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,342.09,24.41,339
2024-04-06T18:57:54.2874999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,341.92,21.11,336.54
2024-04-06T18:58:54.5223279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,340.65,23.38,334.86
2024-04-06T18:59:54.1914970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,339.06,23.25,345.5
2024-04-06T19:00:54.4164007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,340.18,22.33,338.21
2024-04-06T19:01:54.1102831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,338.53,21.19,338.93
2024-04-06T19:02:54.3246255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,340.06,21.03,341.41
2024-04-06T19:03:54.5584534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,341.5,22.59,340.38
2024-04-06T19:04:54.2283968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,341.77,20.9,347.98
2024-04-06T19:05:54.4626325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,342.53,17.76,339.67
2024-04-06T19:06:54.1634448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,340.24,20.66,342.53
2024-04-06T19:07:54.3806893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,338.51,20.15,340.14
2024-04-06T19:08:54.0500645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,339.45,22.71,338.81
2024-04-06T19:09:54.2747982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,340.1,22.44,336.95
2024-04-06T19:10:54.5084256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,340.24,18.9,335.46
2024-04-06T19:11:54.1933178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,335.28,20.75,335.92
2024-04-06T19:12:54.4121826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,337.18,23.25,336.44
2024-04-06T19:13:54.0971740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,342.67,22.57,343.91
2024-04-06T19:14:54.3209253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,346.04,21.4,345.43
2024-04-06T19:15:54.5450628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,345.46,19.7,333.61
2024-04-06T19:16:54.2393939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,341.61,17.36,340.92
2024-04-06T19:17:54.4585498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,338.01,20.22,338.5
2024-04-06T19:18:54.1331099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,339.18,20.45,334.8
2024-04-06T19:19:54.3744744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,339.45,18.6,348.28
2024-04-06T19:20:54.0515956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,344.36,17.97,340.37
2024-04-06T19:21:54.2709437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,343.01,18.06,343.72
2024-04-06T19:22:54.4956660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,347.03,19.36,352.59
2024-04-06T19:23:54.1799427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,346.78,17.72,343.71
2024-04-06T19:24:54.4139230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,341.05,18.31,346.8
2024-04-06T19:25:54.0931341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,346.86,20.27,344.49
2024-04-06T19:26:54.3180725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,351.21,22.3,346.55
2024-04-06T19:27:54.5521482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,347.81,21.59,344.69
2024-04-06T19:28:54.2358935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,348.55,20.57,348.81
2024-04-06T19:29:54.4459793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,343.24,23.4,348.41
2024-04-06T19:30:54.1424131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,345.87,25.2,345.03
2024-04-06T19:31:54.3744360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,342.78,18.89,335.58
2024-04-06T19:32:54.0481687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,346.19,23.24,343.88
2024-04-06T19:33:54.2824596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.8,344.31,21.25,338.81
2024-04-06T19:34:54.5016934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,340.06,23.19,341.17
2024-04-06T19:35:54.1858151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,342.31,23.51,337.99
2024-04-06T19:36:54.4108153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,343.34,23.2,341.09
2024-04-06T19:37:54.0949777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,341.99,21.1,343.76
2024-04-06T19:38:54.3241142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,343.1,23.05,343.37
2024-04-06T19:39:54.5586771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,339.04,20.97,336.03
2024-04-06T19:40:54.2425930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,336.86,22.25,340.9
2024-04-06T19:41:54.4671163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,340.88,20.48,340.05
2024-04-06T19:42:54.1361975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,340.38,22.14,338.65
2024-04-06T19:43:54.3771764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,342.51,20.78,349.42
2024-04-06T19:44:54.0550730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,343.72,20.53,344.75
2024-04-06T19:45:54.2890219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,343.13,23.58,344.47
2024-04-06T19:46:54.5366734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,342.82,22.74,340.61
2024-04-06T19:47:54.2029526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,343.56,23.11,337.7
2024-04-06T19:48:54.4473236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,342.33,22.85,342.48
2024-04-06T19:49:54.1314110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,345.85,22.48,350.57
2024-04-06T19:50:54.3660301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,347.71,24.28,347.43
2024-04-06T19:51:54.5853833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,345.04,21.21,340.43
2024-04-06T19:52:54.2790539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,347.09,21.48,345.07
2024-04-06T19:53:54.5133853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,344.06,22.62,340.37
2024-04-06T19:54:54.1978989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,338.48,22.66,338.32
2024-04-06T19:55:54.4171319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,341.72,21.49,336.93
2024-04-06T19:56:54.1012340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,337.21,23.46,335.45
2024-04-06T19:57:54.3453802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,339.96,20.87,338.25
2024-04-06T19:58:54.5695911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,340.65,23.78,335.88
2024-04-06T19:59:54.2492821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,341.41,21.15,339.95
2024-04-06T20:00:54.4841752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,339.86,21.45,344.38
2024-04-06T20:01:54.1948097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,340.07,22.76,339.12
2024-04-06T20:02:54.4118926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,338.9,24.45,333.24
2024-04-06T20:03:54.0962519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,338.04,22.86,339.26
2024-04-06T20:04:54.3254186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,340.94,19.88,340.86
2024-04-06T20:05:54.5704952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,340.84,22.43,342.2
2024-04-06T20:06:54.2538679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,335.5,20.46,333.64
2024-04-06T20:07:54.4982416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,331.09,19.21,325.93
2024-04-06T20:08:54.1682301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,327.14,22.95,334.17
2024-04-06T20:09:54.4028347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,334.74,19.36,339.08
2024-04-06T20:10:54.0868662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,334.75,18.17,337.79
2024-04-06T20:11:54.3305798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,329.29,20.87,321.89
2024-04-06T20:12:54.5498235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,331.17,22.71,332.59
2024-04-06T20:13:54.2449561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,328.58,20.21,330.71
2024-04-06T20:14:54.4887127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,338.79,21.08,344.35
2024-04-06T20:15:54.1726531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,340.49,22.34,339.12
2024-04-06T20:16:54.4074235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,335.04,19.17,339.27
2024-04-06T20:17:54.0762021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,338.84,24.37,338.6
2024-04-06T20:18:54.3212799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.93,336.82,26.24,337.08
2024-04-06T20:19:54.5449468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,338.28,26.15,341.67
2024-04-06T20:20:54.2291298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,338.16,21.58,346.91
2024-04-06T20:21:54.4488235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,339.1,22.56,330.66
2024-04-06T20:22:54.1533367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.51,337.87,24.54,335.8
2024-04-06T20:23:54.3670742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,338.06,25.33,330.45
2024-04-06T20:24:54.0813846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,339.52,22.12,344.65
2024-04-06T20:25:54.2909538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,339.12,22.83,334.86
2024-04-06T20:26:54.5251521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,339.5,21.95,338.18
2024-04-06T20:27:54.2098375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,334.47,23.27,330.88
2024-04-06T20:28:54.4540781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,333.75,23.28,335.29
2024-04-06T20:29:54.1279784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,338.99,23.96,335.89
2024-04-06T20:30:54.3674895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.83,339.78,22.25,348.72
2024-04-06T20:31:54.5921125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,343.5,22.85,338.64
2024-04-06T20:32:54.2864849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,338.37,22.03,340.52
2024-04-06T20:33:54.5298305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.83,336.35,24.99,332.55
2024-04-06T20:34:54.2068340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.59,337.32,27.14,340.96
2024-04-06T20:35:54.4443627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,339.47,22.31,339.79
2024-04-06T20:36:54.1382518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,345.75,24.07,346.61
2024-04-06T20:37:54.3725405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,342.91,26.94,344.8
2024-04-06T20:38:54.6015277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,342.11,20.14,339.95
2024-04-06T20:39:54.2960121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,339.23,24.53,343.6
2024-04-06T20:40:54.5201141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,339.89,20.94,340.98
2024-04-06T20:41:54.2216472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,341.44,22.95,339.33
2024-04-06T20:42:54.4444694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.53,342.56,22.92,339.19
2024-04-06T20:43:54.1385541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.69,340.07,23.34,338.71
2024-04-06T20:44:54.3828964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.23,344.04,22.87,348.39
2024-04-06T20:45:54.6172871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,342.91,24.96,345.72
2024-04-06T20:46:54.3013770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,338.98,24.72,337.45
2024-04-06T20:47:54.5300904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.86,336.62,23.41,341.13
2024-04-06T20:48:54.2244360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.76,337.64,25.28,335.08
2024-04-06T20:49:54.4594449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,340.67,22.36,342.33
2024-04-06T20:50:54.1427421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,338.36,22.75,332.08
2024-04-06T20:51:54.3728298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,337.43,24.94,337.65
2024-04-06T20:52:54.6244244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,339.05,23.13,340.77
2024-04-06T20:53:54.2912982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,339.88,25.91,345.03
2024-04-06T20:54:54.5258662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,343.72,21.3,342.4
2024-04-06T20:55:54.2214996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,335.59,26.68,327.4
2024-04-06T20:56:54.4490994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.2,338.97,24.11,342.57
2024-04-06T20:57:54.1237253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.32,343.16,27.09,344.39
2024-04-06T20:58:54.3674405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,341.49,22.06,335.4
2024-04-06T20:59:54.5945939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,338.64,23.17,336.77
2024-04-06T21:00:54.2817600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,339.6,24.21,337.98
2024-04-06T21:01:54.5155040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,335.8,23.87,329.67
2024-04-06T21:02:54.2093913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,334.8,23.92,340.93
2024-04-06T21:03:54.4343838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,339.08,24.44,345.15
2024-04-06T21:04:54.1240146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,343.33,23.21,346.82
2024-04-06T21:05:54.3473546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,341.43,26.29,348.15
2024-04-06T21:06:54.5815396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,336.17,22.06,334.62
2024-04-06T21:07:54.2766816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.16,338.22,22.11,339.27
2024-04-06T21:08:54.4957314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,343.26,26.22,338.19
2024-04-06T21:09:54.1799699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,340.61,22.38,336.34
2024-04-06T21:10:54.4138095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.66,339.29,25.22,336.2
2024-04-06T21:11:54.0981810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,339.02,23.54,333.43
2024-04-06T21:12:54.3176994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,338.71,24.08,341.78
2024-04-06T21:13:54.5620202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,337.64,21.12,345.07
2024-04-06T21:14:54.2560763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.14,339.67,26.12,343.23
2024-04-06T21:15:54.4901017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,346.77,22.32,343.37
2024-04-06T21:16:54.1748025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.06,341.51,24.59,343.78
2024-04-06T21:17:54.3947289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,342.8,21.37,346.06
2024-04-06T21:18:54.0788564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,341.25,21.9,341.85
2024-04-06T21:19:54.3229064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,339.7,24.94,338.06
2024-04-06T21:20:54.5574585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,341.35,26.45,346.21
2024-04-06T21:21:54.2361400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,338.88,24.99,340.73
2024-04-06T21:22:54.4611210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,341.15,27.39,345.57
2024-04-06T21:23:54.1545796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,345.26,20.26,343.64
2024-04-06T21:24:54.3895793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,338.69,25.26,341.98
2024-04-06T21:25:54.6084072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,341.62,24.68,341.05
2024-04-06T21:26:54.2932364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.15,345.44,25.42,345.92
2024-04-06T21:27:54.5372211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,342.54,25.42,336.16
2024-04-06T21:28:54.2210852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.56,341.19,25.04,339.82
2024-04-06T21:29:54.4658604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,339.86,23.27,342.59
2024-04-06T21:30:54.1356058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,341.89,21.31,345.23
2024-04-06T21:31:54.3688955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,342.25,23.31,343.43
2024-04-06T21:32:54.5937233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,342.67,21.85,339.7
2024-04-06T21:33:54.2779480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,337,22.62,336.57
2024-04-06T21:34:54.4972483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.27,338.24,23.93,341.01
2024-04-06T21:35:54.1913516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,343.24,19.63,333.9
2024-04-06T21:36:54.4252620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,337.94,22.7,337.3
2024-04-06T21:37:54.1100719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,338.37,22.29,336.1
2024-04-06T21:38:54.3297051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,338.8,21.88,338.18
2024-04-06T21:39:54.5736282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,342.63,23.32,348.48
2024-04-06T21:40:54.2548026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,339.49,25.43,336.09
2024-04-06T21:41:54.4962287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,338.88,21.97,347.11
2024-04-06T21:42:54.1512409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,342.1,24.38,338.34
2024-04-06T21:43:54.3858855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,336.9,24.18,337.35
2024-04-06T21:44:54.6099496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,339.42,23.61,335.99
2024-04-06T21:45:54.2946721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,340.31,20.57,340.08
2024-04-06T21:46:54.5283603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,343.9,24.38,342.4
2024-04-06T21:47:54.1981078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.5,344.49,23.45,346.6
2024-04-06T21:48:54.4420144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,341.17,21.42,337.18
2024-04-06T21:49:54.1270620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,343.26,23.05,346.57
2024-04-06T21:50:54.3610068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.27,342.58,22.6,348.65
2024-04-06T21:51:54.5799179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,342.52,23.53,342.09
2024-04-06T21:52:54.2648113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.32,339.87,24.98,343.31
2024-04-06T21:53:54.4887147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,345.1,22.05,349.54
2024-04-06T21:54:54.1827905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,345.33,22.35,350.35
2024-04-06T21:55:54.4025501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,339.35,23.37,330.9
2024-04-06T21:56:54.6271030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,337.93,21.56,341.26
2024-04-06T21:57:54.3104777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,338.83,23.76,337.1
2024-04-06T21:58:54.5551496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,343.87,23.72,349.25
2024-04-06T21:59:54.2289439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,344.44,27.28,346.83
2024-04-06T22:00:54.4489075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,346.65,21.36,340.33
2024-04-06T22:01:54.1433111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,340,23.96,331.68
2024-04-06T22:02:54.3674534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,335.85,23.24,335.16
2024-04-06T22:03:54.6020123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,338.81,23.58,339.99
2024-04-06T22:04:54.2706430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,342.32,22.87,338.08
2024-04-06T22:05:54.5149189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,333.19,21.77,332.65
2024-04-06T22:06:54.1898005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,341.36,21.71,345.93
2024-04-06T22:07:54.4240673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,346.66,22.55,351.05
2024-04-06T22:08:54.6430330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,343.25,20.78,341.68
2024-04-06T22:09:54.3173735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,341.3,17.23,334.12
2024-04-06T22:10:54.5621751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,332.48,18.96,334.06
2024-04-06T22:11:54.2359115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,330.05,18.23,339.15
2024-04-06T22:12:54.4622307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,336.2,17.58,347.56
2024-04-06T22:13:54.1293921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,350.48,20.95,349.95
2024-04-06T22:14:54.3743448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,347.13,19.82,344.79
2024-04-06T22:15:54.6082945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,346.13,23.78,349.41
2024-04-06T22:16:54.2923769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,344.07,20.72,345.2
2024-04-06T22:17:54.5018538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,344.8,18.33,352.88
2024-04-06T22:18:54.1859280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,344.96,17.45,347.63
2024-04-06T22:19:54.4199865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,338.59,16.43,330.65
2024-04-06T22:20:54.1070349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,345.24,20.42,345.85
2024-04-06T22:21:54.3253503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,345.96,21.14,344.01
2024-04-06T22:22:54.5383915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,343.54,19.13,344.44
2024-04-06T22:23:54.2327913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,341.92,17.29,339.37
2024-04-06T22:24:54.4673293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,342.41,16.16,349.29
2024-04-06T22:25:54.1365333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,342.61,18.97,335.65
2024-04-06T22:26:54.3704379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,340.96,18.78,341.9
2024-04-06T22:27:54.5947879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,345.36,21.56,350.57
2024-04-06T22:28:54.2889536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,345.01,19.53,341.72
2024-04-06T22:29:54.5132491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,338.03,18.32,337.32
2024-04-06T22:30:54.1933359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,332.19,18.01,339.17
2024-04-06T22:31:54.4169983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,341.75,19.99,345.4
2024-04-06T22:32:54.1110730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,346.72,17.61,353.01
2024-04-06T22:33:54.3360655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,344.22,18.35,344.63
2024-04-06T22:34:54.5555474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,344.85,18.1,342.15
2024-04-06T22:35:54.2392055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,342.41,19.07,344.44
2024-04-06T22:36:54.4802113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,348.26,18.11,349.43
2024-04-06T22:37:54.1577068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,341.83,18.83,333.41
2024-04-06T22:38:54.3772984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,332.88,17.34,344.76
2024-04-06T22:39:54.6112737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,346.68,19.39,338.46
2024-04-06T22:40:54.2858476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,342.46,20.34,338.88
2024-04-06T22:41:54.5302157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,343.52,19.58,347.38
2024-04-06T22:42:54.1994888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,342.55,21.13,348.13
2024-04-06T22:43:54.4237970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,341.68,19.38,332.06
2024-04-06T22:44:54.1185391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,341.02,17.18,348.41
2024-04-06T22:45:54.3421488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,342.11,18.51,345.34
2024-04-06T22:46:54.5761238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,344.61,16.1,341.71
2024-04-06T22:47:54.2456594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,339.44,18.99,339.71
2024-04-06T22:48:54.4903132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,343.35,17.31,338.73
2024-04-06T22:49:54.1741274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,343.45,17.51,338.95
2024-04-06T22:50:54.3983790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,340.32,18.74,343.2
2024-04-06T22:51:54.6188330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,347.81,16.53,346.27
2024-04-06T22:52:54.3041952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,345.06,18.18,337.83
2024-04-06T22:53:54.5470859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,342.51,20.19,348.55
2024-04-06T22:54:54.2206488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,346.22,21.12,343.09
2024-04-06T22:55:54.4408733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,344.36,19.03,336.52
2024-04-06T22:56:54.1251402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,345.02,21.74,354.08
2024-04-06T22:57:54.3487778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,345.67,21.33,343.48
2024-04-06T22:58:54.5829999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,341.83,22.16,342.93
2024-04-06T22:59:54.2770866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,342.8,21.17,334.47
2024-04-06T23:00:54.4938058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,338.05,19.6,337.46
2024-04-06T23:01:54.1717030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,337.64,17.9,332.23
2024-04-06T23:02:54.4053638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,334,20.34,333.13
2024-04-06T23:03:54.6398475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,333.59,19.26,340.79
2024-04-06T23:04:54.3096938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,339.96,16.09,336.61
2024-04-06T23:05:54.5534480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,342.33,17.52,326.86
2024-04-06T23:06:54.2473154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,339.73,19.49,345.2
2024-04-06T23:07:54.4724221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,340.23,20.18,332.65
2024-04-06T23:08:54.1410935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,331,19.88,327.7
2024-04-06T23:09:54.3754083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,333.51,17.59,341.15
2024-04-06T23:10:54.6102627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,345.74,16.5,350.8
2024-04-06T23:11:54.3144797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,343.64,19.84,334.25
2024-04-06T23:12:54.5235575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,333.97,22.2,337.43
2024-04-06T23:13:54.2078975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,338.91,19.31,350.52
2024-04-06T23:14:54.4446345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,343.17,21.59,340.54
2024-04-06T23:15:54.1263691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,338.16,19.95,330.9
2024-04-06T23:16:54.3606540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,334.74,20.22,332.45
2024-04-06T23:17:54.5807857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,330.75,17.96,324.42
2024-04-06T23:18:54.2649129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,338.84,17.96,342.79
2024-04-06T23:19:54.5060351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,346.26,21.03,345.98
2024-04-06T23:20:54.1827608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,343.85,19.53,343.83
2024-04-06T23:21:54.4021848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,341.53,18.86,342.88
2024-04-06T23:22:54.6364672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,342.03,19.44,352.26
2024-04-06T23:23:54.3213240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,346.09,22.97,347.79
2024-04-06T23:24:54.5655689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,345.96,21.12,344.21
2024-04-06T23:25:54.2249884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,346.34,20.75,346.63
2024-04-06T23:26:54.4586710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,342.6,18.92,342.88
2024-04-06T23:27:54.1434829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,337.06,19.47,333.83
2024-04-06T23:28:54.3770662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,335.83,21.96,336.67
2024-04-06T23:29:54.6113488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,335.09,20.2,333.88
2024-04-06T23:30:54.2711982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,337.69,16.59,346.66
2024-04-06T23:31:54.5155364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,336.69,18.79,342.51
2024-04-06T23:32:54.1995616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,333.93,22.91,332.67
2024-04-06T23:33:54.4336719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,330.04,18.08,333.83
2024-04-06T23:34:54.6535995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,336.23,21.33,344.29
2024-04-06T23:35:54.3374978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,341.92,19.48,340.4
2024-04-06T23:36:54.5620901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,341.18,19.09,337.7
2024-04-06T23:37:54.2462428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,340.81,17.66,341.21
2024-04-06T23:38:54.4661834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,338.37,22.11,331.13
2024-04-06T23:39:54.1495459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,332.78,23.4,326.98
2024-04-06T23:40:54.3841871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,336.59,21.17,339.46
2024-04-06T23:41:54.6182355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,339.49,19.83,331.76
2024-04-06T23:42:54.2804665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,335.08,22.65,333.31
2024-04-06T23:43:54.5193385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,336.02,17.95,338.06
2024-04-06T23:44:54.1964985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,341.16,21.55,349.6
2024-04-06T23:45:54.4307767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,339.45,17.28,342.08
2024-04-06T23:46:54.6648610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,339.1,16.92,343.65
2024-04-06T23:47:54.3445278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,344.81,19.55,343.62
2024-04-06T23:48:54.5687783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,346.95,20.22,337.39
2024-04-06T23:49:54.2629776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,348.18,20.91,351.77
2024-04-06T23:50:54.4870917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,343.5,20.93,342.93
2024-04-06T23:51:54.1668348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,337.8,23.16,335.79
2024-04-06T23:52:54.3913546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,339.85,26.31,341.53
2024-04-06T23:53:54.6249680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.78,339.76,24.03,342.82
2024-04-06T23:54:54.3091684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,343.27,23,344.42
2024-04-06T23:55:54.5289755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,342.54,23.61,345.18
2024-04-06T23:56:54.2131414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,340.34,22.56,341.28
2024-04-06T23:57:54.4471997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,342.96,22.74,348.91
2024-04-06T23:58:54.1319387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,341.51,24.93,331.2
2024-04-06T23:59:54.3755772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,337.96,22.9,340.42