ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2024-04-06T00:00:17.9067176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19,1499.178
2024-04-06T00:01:16.9443687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17819,1499.166
2024-04-06T00:02:15.9886621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12878,1499.102
2024-04-06T00:03:15.0230508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12566,1499.13
2024-04-06T00:04:15.0919321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18117,1499.191
2024-04-06T00:05:15.1665100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24667,1499.283
2024-04-06T00:06:15.2410536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25221,1499.232
2024-04-06T00:07:15.3155088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2755,1499.287
2024-04-06T00:08:15.3747213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25391,1499.23
2024-04-06T00:09:15.4392338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18245,1499.143
2024-04-06T00:10:15.5141583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07745,1499.043
2024-04-06T00:11:15.5979181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0405,1499.085
2024-04-06T00:12:15.6473959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07286,1499.063
2024-04-06T00:13:15.7218658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04834,1499.022
2024-04-06T00:14:15.7955185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00231,1498.949
2024-04-06T00:15:15.8699912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.90217,1498.848
2024-04-06T00:16:14.9040183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79534,1498.767
2024-04-06T00:17:13.9339161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73398,1498.713
2024-04-06T00:18:12.9671790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.633,1498.587
2024-04-06T00:19:12.0111432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6,1498.593
2024-04-06T00:20:12.0856300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53069,1498.506
2024-04-06T00:21:12.1553427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52233,1498.611
2024-04-06T00:22:12.2301005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6541,1498.644
2024-04-06T00:23:12.3035034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66764,1498.67
2024-04-06T00:24:12.3779731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66978,1498.672
2024-04-06T00:25:12.4478921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68824,1498.667
2024-04-06T00:26:12.5214331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70366,1498.705
2024-04-06T00:27:12.5958772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69495,1498.69
2024-04-06T00:28:12.6800932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67853,1498.652
2024-04-06T00:29:12.7636546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6026,1498.571
2024-04-06T00:30:12.8234428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.55493,1498.514
2024-04-06T00:31:12.8879726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4834,1498.461
2024-04-06T00:32:12.8819213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44937,1498.447
2024-04-06T00:33:12.8558304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43793,1498.42
2024-04-06T00:34:12.8159793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39408,1498.369
2024-04-06T00:35:12.8062301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.35441,1498.356
2024-04-06T00:36:12.7838690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.34298,1498.35
2024-04-06T00:37:12.7581396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.37125,1498.389
2024-04-06T00:38:12.7217333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.37097,1498.362
2024-04-06T00:39:12.6922275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.37951,1498.429
2024-04-06T00:40:12.6760114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48336,1498.503
2024-04-06T00:41:12.7606336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.56879,1498.608
2024-04-06T00:42:12.8301683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64309,1498.677
2024-04-06T00:43:12.9138813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6821,1498.704
2024-04-06T00:44:11.9675716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73481,1498.75
2024-04-06T00:45:11.0043560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.75521,1498.785
2024-04-06T00:46:11.0863102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77103,1498.743
2024-04-06T00:47:11.1558521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73324,1498.705
2024-04-06T00:48:11.2306402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65986,1498.61
2024-04-06T00:49:11.3040012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.56138,1498.509
2024-04-06T00:50:11.3486075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44986,1498.388
2024-04-06T00:51:11.3177910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.30342,1498.226
2024-04-06T00:52:11.2918264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15141,1498.085
2024-04-06T00:53:11.2669275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.0402,1497.992
2024-04-06T00:54:11.2406984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.94192,1497.897
2024-04-06T00:55:11.2000036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.8498,1497.81
2024-04-06T00:56:11.1642515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75317,1497.691
2024-04-06T00:57:11.1415860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63644,1497.581
2024-04-06T00:58:11.1064223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53875,1497.495
2024-04-06T00:59:11.0702617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.45554,1497.423
2024-04-06T01:00:11.0293428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.43631,1497.429
2024-04-06T01:01:10.9937762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.42073,1497.421
2024-04-06T01:02:09.9380704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.4242,1497.442
2024-04-06T01:03:09.9124218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.45076,1497.472
2024-04-06T01:04:09.8715878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47256,1497.49
2024-04-06T01:05:09.8453519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.50929,1497.525
2024-04-06T01:06:09.8304667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51434,1497.523
2024-04-06T01:07:09.8041708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.54146,1497.576
2024-04-06T01:08:09.7634183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.59227,1497.581
2024-04-06T01:09:09.7375059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62856,1497.678
2024-04-06T01:10:09.7020627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69351,1497.729
2024-04-06T01:11:09.6765038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72947,1497.727
2024-04-06T01:12:09.6505184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76625,1497.787
2024-04-06T01:13:09.6097830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83192,1497.866
2024-04-06T01:14:09.5942067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83185,1497.821
2024-04-06T01:15:09.5684948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.84063,1497.87
2024-04-06T01:16:09.5431708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87858,1497.908
2024-04-06T01:17:09.5026729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89834,1497.892
2024-04-06T01:18:09.4768183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91269,1497.924
2024-04-06T01:19:09.4505834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.92744,1497.897
2024-04-06T01:20:09.4154769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89308,1497.865
2024-04-06T01:21:09.3741072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85081,1497.828
2024-04-06T01:22:09.3487723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.78408,1497.752
2024-04-06T01:23:09.3231461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.805,1497.819
2024-04-06T01:24:09.2977717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.8189,1497.808
2024-04-06T01:25:09.2568727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.80903,1497.83
2024-04-06T01:26:09.2212051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89715,1497.941
2024-04-06T01:27:09.2053337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03685,1498.149
2024-04-06T01:28:09.1896905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25839,1498.372
2024-04-06T01:29:09.1636228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.40898,1498.473
2024-04-06T01:30:09.1936779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53288,1498.566
2024-04-06T01:31:09.2776293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53922,1498.505
2024-04-06T01:32:09.3618485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.5424,1498.582
2024-04-06T01:33:09.4362657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53176,1498.53
2024-04-06T01:34:09.4457396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45467,1498.423
2024-04-06T01:35:09.4193169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.3572,1498.301
2024-04-06T01:36:09.4043665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.27668,1498.205
2024-04-06T01:37:09.3782762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.2958,1498.343
2024-04-06T01:38:09.3381290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28961,1498.283
2024-04-06T01:39:09.3121259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28405,1498.239
2024-04-06T01:40:09.2958778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24805,1498.277
2024-04-06T01:41:09.2703930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.27856,1498.332
2024-04-06T01:42:09.2444684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.3002,1498.236
2024-04-06T01:43:09.2041202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28232,1498.255
2024-04-06T01:44:09.1787574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17829,1498.088
2024-04-06T01:45:09.1627477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03181,1497.963
2024-04-06T01:46:09.1368633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.96075,1497.983
2024-04-06T01:47:09.0969252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98642,1497.998
2024-04-06T01:48:09.0711357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99761,1498.013
2024-04-06T01:49:09.0449527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98032,1497.952
2024-04-06T01:50:09.0192820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.90475,1497.881
2024-04-06T01:51:08.9785597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83927,1497.843
2024-04-06T01:52:07.9225138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87283,1497.903
2024-04-06T01:53:07.9069768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87837,1497.867
2024-04-06T01:54:07.8914207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83193,1497.777
2024-04-06T01:55:07.8504846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77981,1497.774
2024-04-06T01:56:07.8249741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76058,1497.752
2024-04-06T01:57:07.7991578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70712,1497.669
2024-04-06T01:58:07.7638917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.6082,1497.585
2024-04-06T01:59:07.7379976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56422,1497.564
2024-04-06T02:00:07.6870642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.58583,1497.548
2024-04-06T02:01:07.6614955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.59102,1497.558
2024-04-06T02:02:07.6261955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.52769,1497.561
2024-04-06T02:03:07.5901865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55388,1497.537
2024-04-06T02:04:07.5494342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56476,1497.543
2024-04-06T02:05:07.5239910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51086,1497.528
2024-04-06T02:06:07.4976611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51308,1497.496
2024-04-06T02:07:07.4619562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47153,1497.402
2024-04-06T02:08:07.4220215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48364,1497.567
2024-04-06T02:09:07.3860435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55693,1497.561
2024-04-06T02:10:07.3619092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55698,1497.552
2024-04-06T02:11:07.3262216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.54656,1497.531
2024-04-06T02:12:07.3002534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.52208,1497.53
2024-04-06T02:13:07.2602140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51003,1497.509
2024-04-06T02:14:07.2338709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51942,1497.51
2024-04-06T02:15:07.1980196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49839,1497.482
2024-04-06T02:16:07.1727651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48986,1497.507
2024-04-06T02:17:07.1319964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48373,1497.475
2024-04-06T02:18:07.0968626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48846,1497.487
2024-04-06T02:19:07.0709230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47607,1497.47
2024-04-06T02:20:07.0444666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.4582,1497.455
2024-04-06T02:21:06.9949019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.43534,1497.426
2024-04-06T02:22:05.9389563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.43578,1497.453
2024-04-06T02:23:05.9027964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.43797,1497.389
2024-04-06T02:24:05.8766415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39266,1497.408
2024-04-06T02:25:05.8570105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.31837,1497.361
2024-04-06T02:26:05.8909167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.33771,1497.31
2024-04-06T02:27:04.9246029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.30409,1497.331
2024-04-06T02:28:03.9592619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.34352,1497.309
2024-04-06T02:29:02.9730444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25291,1497.254
2024-04-06T02:30:01.9928246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26257,1497.266
2024-04-06T02:31:01.0266915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25029,1497.232
2024-04-06T02:32:01.1007336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20078,1497.165
2024-04-06T02:33:01.1757737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.14069,1497.126
2024-04-06T02:34:01.2351168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.14116,1497.112
2024-04-06T02:35:01.3088252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.13262,1497.116
2024-04-06T02:36:01.3739816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.11781,1497.097
2024-04-06T02:37:01.4473077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09853,1497.105
2024-04-06T02:38:01.5077449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.10048,1497.099
2024-04-06T02:39:01.5716791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.0865,1497.068
2024-04-06T02:40:01.6460641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.08097,1497.063
2024-04-06T02:41:01.7299073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.07598,1497.07
2024-04-06T02:42:01.7945454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.08647,1497.098
2024-04-06T02:43:01.8538303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.08124,1497.081
2024-04-06T02:44:01.9278683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.05966,1497.068
2024-04-06T02:45:00.9718006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.03643,1497.055
2024-04-06T02:46:00.0163379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.03145,1497.02
2024-04-06T02:47:00.0754973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.0449,1497.059
2024-04-06T02:48:00.1601722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.04141,1497.035
2024-04-06T02:49:00.2339624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.03607,1497.051
2024-04-06T02:50:00.3188036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.02966,1497.013
2024-04-06T02:51:00.3786236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.00588,1497.004
2024-04-06T02:52:00.4622212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.00841,1497.02
2024-04-06T02:53:00.5363914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.03062,1497.056
2024-04-06T02:54:00.6107752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.07143,1497.09
2024-04-06T02:55:00.6949620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.12338,1497.152
2024-04-06T02:56:00.7548753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.14698,1497.144
2024-04-06T02:57:00.8387412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.16036,1497.189
2024-04-06T02:58:00.9230116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20105,1497.214
2024-04-06T02:58:59.9670132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.24562,1497.27
2024-04-06T02:59:58.9979321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27352,1497.268
2024-04-06T03:00:58.0413883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25571,1497.247
2024-04-06T03:01:58.1247735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23872,1497.232
2024-04-06T03:02:58.2098315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25407,1497.253
2024-04-06T03:03:58.2792272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27502,1497.279
2024-04-06T03:04:58.3527439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.28,1497.294
2024-04-06T03:05:58.4377239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.29481,1497.29
2024-04-06T03:06:58.5115540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.29229,1497.274
2024-04-06T03:07:58.5810557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.2944,1497.301
2024-04-06T03:08:58.6554409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.30016,1497.292
2024-04-06T03:09:58.7294803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.31031,1497.322
2024-04-06T03:10:58.7936995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.35384,1497.376
2024-04-06T03:11:58.7677459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.41564,1497.456
2024-04-06T03:12:58.7172357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49731,1497.553
2024-04-06T03:13:58.6917639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60842,1497.654
2024-04-06T03:14:58.6658497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.669,1497.678
2024-04-06T03:15:58.6400619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66371,1497.632
2024-04-06T03:16:58.6002142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66732,1497.701
2024-04-06T03:17:58.5745892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71751,1497.727
2024-04-06T03:18:58.5481938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74588,1497.774
2024-04-06T03:19:58.5229279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70398,1497.646
2024-04-06T03:20:58.4920444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63705,1497.651
2024-04-06T03:21:58.4664345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67607,1497.719
2024-04-06T03:22:58.4503993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72558,1497.732
2024-04-06T03:23:58.4244844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75527,1497.76
2024-04-06T03:24:58.4093912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68117,1497.645
2024-04-06T03:25:58.3683615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64922,1497.616
2024-04-06T03:26:58.3432361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.59103,1497.549
2024-04-06T03:27:58.3166598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53137,1497.517
2024-04-06T03:28:58.2911089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.5362,1497.55
2024-04-06T03:29:58.2508508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.52886,1497.535
2024-04-06T03:30:58.2250262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.5408,1497.549
2024-04-06T03:31:58.1991902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56854,1497.614
2024-04-06T03:32:58.1736451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67744,1497.7
2024-04-06T03:33:58.1331497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71386,1497.717
2024-04-06T03:34:58.1107031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74227,1497.772
2024-04-06T03:35:58.0811480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.78868,1497.813
2024-04-06T03:36:58.0559634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.82508,1497.841
2024-04-06T03:37:58.0220466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.8648,1497.864
2024-04-06T03:38:57.9899434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85368,1497.857
2024-04-06T03:39:56.9335326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.81876,1497.769
2024-04-06T03:40:56.9078034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74703,1497.734
2024-04-06T03:41:56.8825203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76285,1497.807
2024-04-06T03:42:56.8418847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.80756,1497.804
2024-04-06T03:43:56.8256450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.79302,1497.781
2024-04-06T03:44:56.8002345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77468,1497.774
2024-04-06T03:45:56.7742715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76239,1497.769
2024-04-06T03:46:56.7338225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76937,1497.785
2024-04-06T03:47:56.7179654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.80305,1497.81
2024-04-06T03:48:56.6927752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.79237,1497.743
2024-04-06T03:49:56.6668317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63486,1497.53
2024-04-06T03:50:56.6158541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47749,1497.445
2024-04-06T03:51:56.5899978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.46183,1497.497
2024-04-06T03:52:56.5545549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53841,1497.577
2024-04-06T03:53:56.5190635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62753,1497.673
2024-04-06T03:54:56.4927804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68976,1497.715
2024-04-06T03:55:56.4630806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75837,1497.772
2024-04-06T03:56:56.4370371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77166,1497.775
2024-04-06T03:57:56.4107923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.73551,1497.708
2024-04-06T03:58:56.3849330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66212,1497.66
2024-04-06T03:59:56.3452087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69641,1497.773
2024-04-06T04:00:56.3292463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83883,1497.903
2024-04-06T04:01:56.3033485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.92558,1497.977
2024-04-06T04:02:56.2775266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01036,1498.034
2024-04-06T04:03:56.2383808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00127,1497.913
2024-04-06T04:04:56.2108507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.81563,1497.732
2024-04-06T04:05:56.1856672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69066,1497.604
2024-04-06T04:06:56.1594984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53808,1497.531
2024-04-06T04:07:56.1241003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56288,1497.567
2024-04-06T04:08:56.0837451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61305,1497.649
2024-04-06T04:09:56.0481240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66749,1497.69
2024-04-06T04:10:56.0222347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68646,1497.688
2024-04-06T04:11:55.9965339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69214,1497.683
2024-04-06T04:12:54.9161191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68373,1497.673
2024-04-06T04:13:54.8901723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68841,1497.701
2024-04-06T04:14:54.8643268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70114,1497.697
2024-04-06T04:15:54.8384243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69444,1497.689
2024-04-06T04:16:54.7875660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68512,1497.685
2024-04-06T04:17:54.7618605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68402,1497.697
2024-04-06T04:18:54.7264085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68903,1497.694
2024-04-06T04:19:54.7002923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68956,1497.685
2024-04-06T04:20:54.6497235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68027,1497.684
2024-04-06T04:21:54.6241642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.6881,1497.684
2024-04-06T04:22:54.5885825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67351,1497.688
2024-04-06T04:23:54.5625486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68736,1497.68
2024-04-06T04:24:54.5370767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68424,1497.688
2024-04-06T04:25:54.4868957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68758,1497.695
2024-04-06T04:26:54.4605518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69946,1497.697
2024-04-06T04:27:54.4349387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.697,1497.687
2024-04-06T04:28:54.3992019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69247,1497.699
2024-04-06T04:29:54.3587955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67851,1497.672
2024-04-06T04:30:54.3331512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66742,1497.671
2024-04-06T04:31:54.3073583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68115,1497.682
2024-04-06T04:32:54.2810762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67778,1497.668
2024-04-06T04:33:54.2412479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66456,1497.666
2024-04-06T04:34:54.2049403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67308,1497.678
2024-04-06T04:35:54.1794599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67129,1497.68
2024-04-06T04:36:54.1432600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68363,1497.682
2024-04-06T04:37:54.1179058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68066,1497.649
2024-04-06T04:38:54.0671302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68056,1497.676
2024-04-06T04:39:54.0412790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66295,1497.652
2024-04-06T04:40:54.0059041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.6501,1497.644
2024-04-06T04:41:53.9805988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64073,1497.646
2024-04-06T04:42:52.9098163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64897,1497.652
2024-04-06T04:43:52.8839384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64507,1497.648
2024-04-06T04:44:52.8579487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64414,1497.638
2024-04-06T04:45:52.8218806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62742,1497.616
2024-04-06T04:46:52.7821976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63212,1497.64
2024-04-06T04:47:52.7563535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63829,1497.642
2024-04-06T04:48:52.7304527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64212,1497.644
2024-04-06T04:49:52.6942962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.6392,1497.65
2024-04-06T04:50:52.6442842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.65417,1497.638
2024-04-06T04:51:52.6178548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64639,1497.655
2024-04-06T04:52:52.5830008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64792,1497.651
2024-04-06T04:53:52.5571432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64631,1497.65
2024-04-06T04:54:52.5309639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64353,1497.636
2024-04-06T04:55:52.4905944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62614,1497.628
2024-04-06T04:56:52.4645716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.6191,1497.634
2024-04-06T04:57:52.4417147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62446,1497.612
2024-04-06T04:58:52.4128345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61993,1497.613
2024-04-06T04:59:52.3624175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61859,1497.62
2024-04-06T05:00:52.3366262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62383,1497.628
2024-04-06T05:01:52.3116353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62166,1497.615
2024-04-06T05:02:52.2755235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60512,1497.6
2024-04-06T05:03:52.2353223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60053,1497.613
2024-04-06T05:04:52.1995526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.5962,1497.594
2024-04-06T05:05:52.1634131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.58685,1497.584
2024-04-06T05:06:52.1373157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.59264,1497.593
2024-04-06T05:07:52.1015671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.59634,1497.598
2024-04-06T05:08:52.0610070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.58376,1497.568
2024-04-06T05:09:52.0261923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56978,1497.562
2024-04-06T05:10:51.9998362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55159,1497.555
2024-04-06T05:11:50.9339472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55736,1497.56
2024-04-06T05:12:50.8934620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.54203,1497.539
2024-04-06T05:13:50.8582247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53939,1497.537
2024-04-06T05:14:50.8317825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53417,1497.519
2024-04-06T05:15:50.8062031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53937,1497.535
2024-04-06T05:16:50.7560650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53315,1497.533
2024-04-06T05:17:50.7301919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.52688,1497.531
2024-04-06T05:18:50.6940915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51536,1497.503
2024-04-06T05:19:50.6689452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51497,1497.521
2024-04-06T05:20:50.6328148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51792,1497.503
2024-04-06T05:21:50.5926103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.50427,1497.502
2024-04-06T05:22:50.5567316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.50234,1497.504
2024-04-06T05:23:50.5311949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.50576,1497.508
2024-04-06T05:24:50.4944924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.50105,1497.48
2024-04-06T05:25:50.4544937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48568,1497.491
2024-04-06T05:26:50.4283004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47331,1497.476
2024-04-06T05:27:50.3931610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.46737,1497.475
2024-04-06T05:28:50.3567485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47044,1497.467
2024-04-06T05:29:50.3165183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47537,1497.475
2024-04-06T05:30:50.2813504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47675,1497.478
2024-04-06T05:31:50.2555067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47858,1497.477
2024-04-06T05:32:50.2194888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49308,1497.491
2024-04-06T05:33:50.1792540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49475,1497.499
2024-04-06T05:34:50.1430782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48231,1497.491
2024-04-06T05:35:50.1169410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48259,1497.488
2024-04-06T05:36:50.0816569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49653,1497.493
2024-04-06T05:37:50.0455775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.50151,1497.509
2024-04-06T05:38:50.0049314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49908,1497.475
2024-04-06T05:39:49.9695704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48553,1497.498
2024-04-06T05:40:48.9035945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.50131,1497.49
2024-04-06T05:41:48.8677736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49331,1497.483
2024-04-06T05:42:48.8272695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47892,1497.461
2024-04-06T05:43:48.7920121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.46264,1497.45
2024-04-06T05:44:48.7555019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.45783,1497.473
2024-04-06T05:45:48.7301113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.46647,1497.463
2024-04-06T05:46:48.6799637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.4582,1497.484
2024-04-06T05:47:48.6538961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48008,1497.474
2024-04-06T05:48:48.6178891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.45951,1497.449
2024-04-06T05:49:48.5818653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.46298,1497.477
2024-04-06T05:50:48.5569418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.4612,1497.463
2024-04-06T05:51:48.5063650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.45268,1497.456
2024-04-06T05:52:48.4802492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.46205,1497.482
2024-04-06T05:53:48.4440598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.4748,1497.452
2024-04-06T05:54:48.4185194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.46395,1497.466
2024-04-06T05:55:48.3783478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.46383,1497.468
2024-04-06T05:56:48.3426247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.45256,1497.457
2024-04-06T05:57:48.3069362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.43388,1497.432
2024-04-06T05:58:48.2808691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.42949,1497.439
2024-04-06T05:59:48.2400740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.42085,1497.409
2024-04-06T06:00:48.2050494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.43286,1497.444
2024-04-06T06:01:48.1689797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.43493,1497.423
2024-04-06T06:02:48.1434763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.42742,1497.406
2024-04-06T06:03:48.1029046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.40071,1497.412
2024-04-06T06:04:48.0672350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.41015,1497.416
2024-04-06T06:05:48.0411692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.4001,1497.402
2024-04-06T06:06:48.0154001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.42612,1497.469
2024-04-06T06:07:47.9793949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.50668,1497.546
2024-04-06T06:08:46.9089597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57705,1497.61
2024-04-06T06:09:46.8731002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.6602,1497.705
2024-04-06T06:10:46.8470279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.7521,1497.793
2024-04-06T06:11:46.8114528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.8278,1497.858
2024-04-06T06:12:46.7716371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87159,1497.889
2024-04-06T06:13:46.7451929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91532,1497.93
2024-04-06T06:14:46.7093275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.95186,1497.978
2024-04-06T06:15:46.6840670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97736,1497.989
2024-04-06T06:16:46.6429544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99625,1498.004
2024-04-06T06:17:46.6073408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.0258,1498.058
2024-04-06T06:18:46.5816897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.05792,1498.072
2024-04-06T06:19:46.5458888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07034,1498.088
2024-04-06T06:20:46.5205812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09034,1498.088
2024-04-06T06:21:46.4799822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10349,1498.099
2024-04-06T06:22:46.4544491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.12397,1498.135
2024-04-06T06:23:46.4281857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.14663,1498.148
2024-04-06T06:24:46.3928091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15278,1498.189
2024-04-06T06:25:46.3518573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19527,1498.214
2024-04-06T06:26:46.3161081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21932,1498.234
2024-04-06T06:27:46.2909115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24025,1498.234
2024-04-06T06:28:46.2650072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23217,1498.238
2024-04-06T06:29:46.2239708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23847,1498.246
2024-04-06T06:30:46.1979349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23366,1498.227
2024-04-06T06:31:46.1722272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22203,1498.205
2024-04-06T06:32:46.1372834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18112,1498.162
2024-04-06T06:33:46.1021532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09088,1497.888
2024-04-06T06:34:46.0810685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88725,1497.913
2024-04-06T06:35:46.0550274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89803,1497.882
2024-04-06T06:36:46.0290010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85522,1497.831
2024-04-06T06:37:46.0029268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.80847,1497.784
2024-04-06T06:38:45.9631676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76697,1497.753
2024-04-06T06:39:44.9067664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.73554,1497.711
2024-04-06T06:40:44.8813802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64168,1497.501
2024-04-06T06:41:44.8555573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.37751,1497.348
2024-04-06T06:42:44.8152409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.35486,1497.374
2024-04-06T06:43:44.7890564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.36327,1497.356
2024-04-06T06:44:44.7538299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.35258,1497.352
2024-04-06T06:45:44.7175343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.37914,1497.386
2024-04-06T06:46:44.6770987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.4001,1497.399
2024-04-06T06:47:44.6513507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.40864,1497.403
2024-04-06T06:48:44.6160426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.40949,1497.422
2024-04-06T06:49:44.5799084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.4059,1497.41
2024-04-06T06:50:44.5541740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39581,1497.381
2024-04-06T06:51:44.5038787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.38824,1497.399
2024-04-06T06:52:44.4682445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.391,1497.388
2024-04-06T06:53:44.4416764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.40132,1497.393
2024-04-06T06:54:44.4061841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39149,1497.385
2024-04-06T06:55:44.3562663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39483,1497.396
2024-04-06T06:56:44.3300862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39247,1497.402
2024-04-06T06:57:44.2945963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.41768,1497.422
2024-04-06T06:58:44.2583804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.40936,1497.409
2024-04-06T06:59:44.2075619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39558,1497.406
2024-04-06T07:00:44.1820335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.38473,1497.37
2024-04-06T07:01:44.1564774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.36961,1497.361
2024-04-06T07:02:44.1306985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.35736,1497.361
2024-04-06T07:03:44.1053057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.32571,1497.323
2024-04-06T07:04:44.0545688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.29744,1497.28
2024-04-06T07:05:44.0383811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.24898,1497.232
2024-04-06T07:06:44.0726115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22198,1497.202
2024-04-06T07:07:44.1467104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19914,1497.187
2024-04-06T07:08:44.2062425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18928,1497.213
2024-04-06T07:09:44.2610124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22502,1497.226
2024-04-06T07:10:44.2349579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26536,1497.317
2024-04-06T07:11:44.2089371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.34217,1497.354
2024-04-06T07:12:44.1689939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.34688,1497.365
2024-04-06T07:13:44.1429599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.35386,1497.346
2024-04-06T07:14:44.1168281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.38447,1497.365
2024-04-06T07:15:44.0809722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.371,1497.367
2024-04-06T07:16:44.0413401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.37702,1497.389
2024-04-06T07:17:44.0156687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.3851,1497.405
2024-04-06T07:18:43.9893740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39693,1497.401
2024-04-06T07:19:42.9238198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.41212,1497.428
2024-04-06T07:20:42.8880979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.45,1497.477
2024-04-06T07:21:42.8471523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.50673,1497.554
2024-04-06T07:22:42.8112995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.58944,1497.648
2024-04-06T07:23:42.7854258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.6639,1497.677
2024-04-06T07:24:42.7602674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70054,1497.707
2024-04-06T07:25:42.7095170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71124,1497.702
2024-04-06T07:26:42.6833866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70834,1497.691
2024-04-06T07:27:42.6475279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71522,1497.74
2024-04-06T07:28:42.6225402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75693,1497.767
2024-04-06T07:29:42.5813348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75264,1497.73
2024-04-06T07:30:42.5458241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.7411,1497.755
2024-04-06T07:31:42.5114037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74276,1497.761
2024-04-06T07:32:42.4739435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76153,1497.754
2024-04-06T07:33:42.4386330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.7598,1497.762
2024-04-06T07:34:42.3881012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76747,1497.772
2024-04-06T07:35:42.3528268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76905,1497.768
2024-04-06T07:36:42.3262285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76968,1497.763
2024-04-06T07:37:42.2907096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76424,1497.76
2024-04-06T07:38:42.2400394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76444,1497.774
2024-04-06T07:39:42.2048154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.79241,1497.798
2024-04-06T07:40:42.1790289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.78849,1497.789
2024-04-06T07:41:42.1426397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.78558,1497.774
2024-04-06T07:42:42.0925753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.78931,1497.809
2024-04-06T07:43:42.0671473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.81037,1497.804
2024-04-06T07:44:42.0306109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.78242,1497.765
2024-04-06T07:45:41.9955847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76714,1497.767
2024-04-06T07:46:40.9142744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75842,1497.756
2024-04-06T07:47:40.8787127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76125,1497.759
2024-04-06T07:48:40.8527035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76037,1497.763
2024-04-06T07:49:40.8172293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77008,1497.758
2024-04-06T07:50:40.7819568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76456,1497.774
2024-04-06T07:51:40.7407753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76641,1497.759
2024-04-06T07:52:40.7052807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75283,1497.757
2024-04-06T07:53:40.6693217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76456,1497.779
2024-04-06T07:54:40.6433103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77098,1497.768
2024-04-06T07:55:40.5935054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76812,1497.782
2024-04-06T07:56:40.5674904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.78225,1497.777
2024-04-06T07:57:40.5316795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77895,1497.778
2024-04-06T07:58:40.5061581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77914,1497.778
2024-04-06T07:59:40.4654705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76259,1497.763
2024-04-06T08:00:40.4296334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75583,1497.742
2024-04-06T08:01:40.3941927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74007,1497.743
2024-04-06T08:02:40.3676473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.73461,1497.725
2024-04-06T08:03:40.3327303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74171,1497.744
2024-04-06T08:04:40.2820729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74563,1497.741
2024-04-06T08:05:40.2565116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.73744,1497.727
2024-04-06T08:06:40.2206691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74046,1497.748
2024-04-06T08:07:40.1843409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75097,1497.746
2024-04-06T08:08:40.1439328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74136,1497.732
2024-04-06T08:09:40.1079923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.73541,1497.723
2024-04-06T08:10:40.0724500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71588,1497.704
2024-04-06T08:11:40.0469099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72447,1497.736
2024-04-06T08:12:39.9967072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76041,1497.77
2024-04-06T08:13:38.9305715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76069,1497.767
2024-04-06T08:14:38.9049782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77073,1497.778
2024-04-06T08:15:38.8691800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77415,1497.767
2024-04-06T08:16:38.8333948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75949,1497.763
2024-04-06T08:17:38.7924939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76386,1497.771
2024-04-06T08:18:38.7566864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76663,1497.768
2024-04-06T08:19:38.7211631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.7639,1497.772
2024-04-06T08:20:38.6956332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.7671,1497.763
2024-04-06T08:21:38.6443275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75542,1497.759
2024-04-06T08:22:38.6189558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76895,1497.764
2024-04-06T08:23:38.5830069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76032,1497.759
2024-04-06T08:24:38.5576911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75636,1497.738
2024-04-06T08:25:38.5169867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.73166,1497.73
2024-04-06T08:26:38.4811569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71527,1497.694
2024-04-06T08:27:38.4549841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68173,1497.67
2024-04-06T08:28:38.4192452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67112,1497.68
2024-04-06T08:29:38.3690473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67669,1497.678
2024-04-06T08:30:38.3429555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68288,1497.665
2024-04-06T08:31:38.3074453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66105,1497.675
2024-04-06T08:32:38.2822019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.6702,1497.648
2024-04-06T08:33:38.2563713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63966,1497.64
2024-04-06T08:34:38.2058986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61912,1497.623
2024-04-06T08:35:38.1698803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.6218,1497.63
2024-04-06T08:36:38.1438366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62961,1497.623
2024-04-06T08:37:38.1177867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62036,1497.608
2024-04-06T08:38:38.0781298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61292,1497.615
2024-04-06T08:39:38.0517888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61839,1497.619
2024-04-06T08:40:38.0262233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60639,1497.595
2024-04-06T08:41:37.9999951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.59915,1497.586
2024-04-06T08:42:36.9202726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.58459,1497.576
2024-04-06T08:43:36.8937418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57051,1497.584
2024-04-06T08:44:36.8682019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56619,1497.553
2024-04-06T08:45:36.8328767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57115,1497.568
2024-04-06T08:46:36.8066267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.54966,1497.541
2024-04-06T08:47:36.7563598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.54458,1497.549
2024-04-06T08:48:36.7303369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53454,1497.535
2024-04-06T08:49:36.6984048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.52078,1497.514
2024-04-06T08:50:36.6685025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51098,1497.512
2024-04-06T08:51:36.6186252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.50988,1497.512
2024-04-06T08:52:36.5827529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49663,1497.486
2024-04-06T08:53:36.5567426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49797,1497.48
2024-04-06T08:54:36.5209126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47641,1497.472
2024-04-06T08:55:36.4810989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47071,1497.479
2024-04-06T08:56:36.4544012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48344,1497.49
2024-04-06T08:57:36.4192272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47047,1497.46
2024-04-06T08:58:36.3837724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48639,1497.496
2024-04-06T08:59:36.3332831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49342,1497.495
2024-04-06T09:00:36.3071308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.50402,1497.497
2024-04-06T09:01:36.2712682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48334,1497.458
2024-04-06T09:02:36.2457116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.43549,1497.418
2024-04-06T09:03:36.2095974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.42427,1497.399
2024-04-06T09:04:36.1594815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.40858,1497.409
2024-04-06T09:05:36.1332894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39992,1497.4
2024-04-06T09:06:36.0974036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39007,1497.392
2024-04-06T09:07:36.0722714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.38464,1497.375
2024-04-06T09:08:36.0210893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.36351,1497.374
2024-04-06T09:09:35.9958919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.35214,1497.367
2024-04-06T09:10:34.9295161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.36007,1497.351
2024-04-06T09:11:34.8941847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.35176,1497.335
2024-04-06T09:12:34.8539298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.35351,1497.387
2024-04-06T09:13:34.8181394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.45863,1497.51
2024-04-06T09:14:34.7923881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.52932,1497.543
2024-04-06T09:15:34.7565984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55047,1497.585
2024-04-06T09:16:34.7305866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.581,1497.577
2024-04-06T09:17:34.6802081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57832,1497.581
2024-04-06T09:18:34.6539485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57276,1497.573
2024-04-06T09:19:34.6280487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57173,1497.568
2024-04-06T09:20:34.5922027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57788,1497.575
2024-04-06T09:21:34.5517024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55132,1497.531
2024-04-06T09:22:34.5161506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49012,1497.458
2024-04-06T09:23:34.4903570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.40902,1497.379
2024-04-06T09:24:34.4544937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.31939,1497.347
2024-04-06T09:25:34.4146393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.38988,1497.406
2024-04-06T09:26:34.3783672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.42703,1497.428
2024-04-06T09:27:34.3430894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.41959,1497.405
2024-04-06T09:28:34.3065903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.40017,1497.319
2024-04-06T09:29:34.2714098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.40442,1497.461
2024-04-06T09:30:34.2407822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47547,1497.469
2024-04-06T09:31:34.2049600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.44381,1497.429
2024-04-06T09:32:34.1793936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.3519,1497.318
2024-04-06T09:33:34.1536395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.36002,1497.41
2024-04-06T09:34:34.1028778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.46598,1497.503
2024-04-06T09:35:34.0773297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55397,1497.606
2024-04-06T09:36:34.0417912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60629,1497.625
2024-04-06T09:37:34.0152490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64097,1497.654
2024-04-06T09:38:33.9653610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.65675,1497.642
2024-04-06T09:39:33.9393124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66427,1497.657
2024-04-06T09:40:33.9033648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.65536,1497.668
2024-04-06T09:41:33.8778204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67427,1497.66
2024-04-06T09:42:33.8270100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66554,1497.666
2024-04-06T09:43:33.8017094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67097,1497.657
2024-04-06T09:44:33.7656284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67769,1497.703
2024-04-06T09:45:33.7401400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70529,1497.675
2024-04-06T09:46:33.7044241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.6881,1497.704
2024-04-06T09:47:33.6538348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71008,1497.722
2024-04-06T09:48:33.6177951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.7228,1497.692
2024-04-06T09:49:33.5917324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68812,1497.666
2024-04-06T09:50:33.5560182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.65005,1497.657
2024-04-06T09:51:33.5158766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67929,1497.738
2024-04-06T09:52:33.4804804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69088,1497.642
2024-04-06T09:53:33.4443140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63998,1497.653
2024-04-06T09:54:33.4182978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64988,1497.668
2024-04-06T09:55:33.3881511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67175,1497.663
2024-04-06T09:56:33.3625257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66844,1497.663
2024-04-06T09:57:33.3369262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.7051,1497.759
2024-04-06T09:58:33.3111782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75759,1497.76
2024-04-06T09:59:33.2848488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.811,1497.857
2024-04-06T10:00:33.2447534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89863,1497.936
2024-04-06T10:01:33.2185974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.9661,1497.996
2024-04-06T10:02:33.1934125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02395,1498.072
2024-04-06T10:03:33.1773914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.06795,1498.076
2024-04-06T10:04:33.1362865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09029,1498.1
2024-04-06T10:05:33.1010925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09881,1498.115
2024-04-06T10:06:33.0653761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11893,1498.121
2024-04-06T10:07:33.0290271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.12366,1498.13
2024-04-06T10:08:32.9885870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.12176,1498.107
2024-04-06T10:09:31.9327234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10666,1498.119
2024-04-06T10:10:31.9072980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.13566,1498.166
2024-04-06T10:11:31.8719610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18183,1498.209
2024-04-06T10:12:31.8311113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22647,1498.239
2024-04-06T10:13:31.8055091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25129,1498.267
2024-04-06T10:14:31.8494985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.2734,1498.277
2024-04-06T10:15:31.9240728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28231,1498.288
2024-04-06T10:16:30.9574468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.29081,1498.306
2024-04-06T10:17:29.9870232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.29633,1498.288
2024-04-06T10:18:29.0218875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.27179,1498.262
2024-04-06T10:19:29.0156724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.254,1498.236
2024-04-06T10:20:28.9804278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23958,1498.234
2024-04-06T10:21:27.9093202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22283,1498.208
2024-04-06T10:22:27.8840421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22858,1498.261
2024-04-06T10:23:27.8676634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28139,1498.323
2024-04-06T10:24:26.9119105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.34019,1498.344
2024-04-06T10:25:25.9316162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.35702,1498.368
2024-04-06T10:26:24.9653323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.36628,1498.38
2024-04-06T10:27:23.9998452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.36426,1498.362
2024-04-06T10:28:23.0442533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.37593,1498.392
2024-04-06T10:29:23.1185068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.398,1498.391
2024-04-06T10:30:23.1679768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.40391,1498.41
2024-04-06T10:31:23.2419392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.42845,1498.454
2024-04-06T10:32:23.3161295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46352,1498.468
2024-04-06T10:33:23.3803928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48453,1498.495
2024-04-06T10:34:23.4397216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50552,1498.523
2024-04-06T10:35:23.5240265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52616,1498.54
2024-04-06T10:36:23.5979969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.54871,1498.548
2024-04-06T10:37:23.6731021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57267,1498.538
2024-04-06T10:38:23.7323643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57891,1498.605
2024-04-06T10:39:23.8065594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60231,1498.606
2024-04-06T10:40:23.8801969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60605,1498.596
2024-04-06T10:41:22.9251401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60122,1498.593
2024-04-06T10:42:21.9594174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6029,1498.608
2024-04-06T10:43:20.9887226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58043,1498.562
2024-04-06T10:44:20.0224106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.54688,1498.52
2024-04-06T10:45:20.1068932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49391,1498.484
2024-04-06T10:46:20.1813437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44598,1498.423
2024-04-06T10:47:20.2402401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39531,1498.37
2024-04-06T10:48:20.3147232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.34069,1498.328
2024-04-06T10:49:20.3888220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.29371,1498.291
2024-04-06T10:50:20.4535373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28226,1498.279
2024-04-06T10:51:20.5031699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28609,1498.265
2024-04-06T10:52:20.5169807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22172,1498.175
2024-04-06T10:53:20.4916975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.12486,1498.066
2024-04-06T10:54:20.4654726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01015,1497.979
2024-04-06T10:55:20.4146145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99666,1497.994
2024-04-06T10:56:20.3888923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.987,1497.994
2024-04-06T10:57:20.3636334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00536,1498.025
2024-04-06T10:58:20.3377028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03386,1498.042
2024-04-06T10:59:20.3015900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.05698,1498.068
2024-04-06T11:00:20.2610244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07819,1498.095
2024-04-06T11:01:20.2361331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09002,1498.103
2024-04-06T11:02:20.2193856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.13017,1498.149
2024-04-06T11:03:20.1946574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18208,1498.19
2024-04-06T11:04:20.1533154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21631,1498.245
2024-04-06T11:05:20.1275447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23314,1498.223
2024-04-06T11:06:20.1017755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18707,1498.176
2024-04-06T11:07:20.0859552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.16792,1498.25
2024-04-06T11:08:20.0461644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28463,1498.342
2024-04-06T11:09:20.1100836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46348,1498.55
2024-04-06T11:10:20.1838046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.56897,1498.599
2024-04-06T11:11:20.2588396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48641,1498.48
2024-04-06T11:12:20.3425150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58731,1498.649
2024-04-06T11:13:20.4022207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70486,1498.789
2024-04-06T11:14:20.4760191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.82883,1498.828
2024-04-06T11:15:20.5503474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19407,1499.39
2024-04-06T11:16:20.5547737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45122,1499.502
2024-04-06T11:17:20.5047550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61149,1499.728
2024-04-06T11:18:20.4791184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82276,1499.878
2024-04-06T11:19:20.4529305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93463,1499.992
2024-04-06T11:20:20.4171585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02505,1500.072
2024-04-06T11:21:20.3764417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96871,1499.754
2024-04-06T11:22:20.3410435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72156,1499.7
2024-04-06T11:23:20.3154029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69332,1499.648
2024-04-06T11:24:20.2896709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65775,1499.64
2024-04-06T11:25:20.2458813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60478,1499.541
2024-04-06T11:26:20.2331150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43932,1499.39
2024-04-06T11:27:20.2972983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44276,1499.492
2024-04-06T11:28:20.2615319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52822,1499.565
2024-04-06T11:29:20.2357653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62892,1499.72
2024-04-06T11:30:20.1954149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79861,1499.867
2024-04-06T11:31:20.1591313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91741,1499.968
2024-04-06T11:32:20.1341864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98181,1500.002
2024-04-06T11:33:20.1074887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86883,1499.792
2024-04-06T11:34:20.0574066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77305,1499.794
2024-04-06T11:35:20.0320616Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81529,1499.847
2024-04-06T11:36:20.0057171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87202,1499.888
2024-04-06T11:37:19.9706330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85415,1499.845
2024-04-06T11:38:19.9292677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82288,1499.837
2024-04-06T11:39:19.9034083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86142,1499.864
2024-04-06T11:40:19.8782360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88786,1499.923
2024-04-06T11:41:19.8520217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91775,1499.911
2024-04-06T11:42:19.8269787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86888,1499.84
2024-04-06T11:43:19.7860496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77827,1499.718
2024-04-06T11:44:19.7498432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58468,1499.488
2024-04-06T11:45:19.7248249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60641,1499.755
2024-04-06T11:46:19.6985042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88656,1500.008
2024-04-06T11:47:19.6579186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03456,1499.97
2024-04-06T11:48:19.6228006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93285,1499.973
2024-04-06T11:49:19.5965154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94522,1499.822
2024-04-06T11:50:19.5710035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60647,1499.532
2024-04-06T11:51:19.5304856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.47475,1499.473
2024-04-06T11:52:19.6143637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40641,1499.504
2024-04-06T11:53:19.6586444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46257,1499.417
2024-04-06T11:54:19.7327748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3111,1499.09
2024-04-06T11:55:19.8175858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04117,1498.937
2024-04-06T11:56:19.8767489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84691,1498.703
2024-04-06T11:57:18.9207132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50493,1498.657
2024-04-06T11:58:17.9351062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.75414,1498.646
2024-04-06T11:59:16.9596404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.71321,1498.95
2024-04-06T12:00:15.9892763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96834,1498.839
2024-04-06T12:01:15.0227224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70028,1498.704
2024-04-06T12:02:15.0771318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.55484,1498.937
2024-04-06T12:03:15.1512048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.88493,1498.889
2024-04-06T12:04:15.2105606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.78838,1498.875
2024-04-06T12:05:15.2852846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.85114,1499.016
2024-04-06T12:06:15.3595437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.1516,1499.319
2024-04-06T12:07:15.4431556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28188,1499.378
2024-04-06T12:08:15.5128782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28867,1499.131
2024-04-06T12:09:15.5869465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.412,1499.539
2024-04-06T12:10:15.5519776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59171,1499.673
2024-04-06T12:11:15.5257862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73627,1499.8
2024-04-06T12:12:15.4996242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79336,1499.776
2024-04-06T12:13:15.4491949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73742,1499.686
2024-04-06T12:14:15.4235887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65097,1499.625
2024-04-06T12:15:15.3983707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52042,1499.511
2024-04-06T12:16:15.4219655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38098,1499.287
2024-04-06T12:17:15.4416043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57814,1499.686
2024-04-06T12:18:15.4159753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64437,1499.464
2024-04-06T12:19:15.3905003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40871,1499.276
2024-04-06T12:20:15.4644894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27064,1499.202
2024-04-06T12:21:15.5242141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14317,1499.027
2024-04-06T12:22:15.6084123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99333,1498.963
2024-04-06T12:23:15.6825351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96314,1498.968
2024-04-06T12:24:15.7561799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96422,1498.963
2024-04-06T12:25:15.8305196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94431,1498.905
2024-04-06T12:26:15.8903124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89481,1498.882
2024-04-06T12:27:14.9242733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.85081,1498.813
2024-04-06T12:28:13.9691047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77934,1498.752
2024-04-06T12:29:13.0127283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.75712,1498.779
2024-04-06T12:30:13.0729073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79083,1498.806
2024-04-06T12:31:13.1467180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79657,1498.79
2024-04-06T12:32:13.2211515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79669,1498.787
2024-04-06T12:33:13.3052825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79588,1498.804
2024-04-06T12:34:13.3644538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.785,1498.783
2024-04-06T12:35:13.4385787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80247,1498.79
2024-04-06T12:36:13.5131350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79459,1498.786
2024-04-06T12:37:13.5872089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.7895,1498.788
2024-04-06T12:38:13.6548256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79288,1498.799
2024-04-06T12:39:13.7212432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79978,1498.792
2024-04-06T12:40:13.7952946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79064,1498.806
2024-04-06T12:41:13.8693025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80678,1498.813
2024-04-06T12:42:12.9135635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.8076,1498.806
2024-04-06T12:43:11.9328834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.78367,1498.778
2024-04-06T12:44:10.9675833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.78426,1498.797
2024-04-06T12:45:10.0118244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79838,1498.791
2024-04-06T12:46:10.0853053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79945,1498.796
2024-04-06T12:47:10.1456184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79517,1498.795
2024-04-06T12:48:10.2195879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79681,1498.8
2024-04-06T12:49:10.2940336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.7949,1498.79
2024-04-06T12:50:10.3674630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.78917,1498.789
2024-04-06T12:51:10.4277525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.78791,1498.783
2024-04-06T12:52:10.5015381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.78797,1498.794
2024-04-06T12:53:10.5864004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79495,1498.795
2024-04-06T12:54:10.6597149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.78919,1498.782
2024-04-06T12:55:10.7340258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.78609,1498.779
2024-04-06T12:56:10.7938477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76107,1498.746
2024-04-06T12:57:10.8684602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77009,1498.783
2024-04-06T12:58:09.9120166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77928,1498.778
2024-04-06T12:59:08.9560168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77428,1498.772
2024-04-06T13:00:07.9755246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77341,1498.769
2024-04-06T13:01:07.0201745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76459,1498.754
2024-04-06T13:02:07.0939921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.75157,1498.749
2024-04-06T13:03:07.1684266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.71952,1498.712
2024-04-06T13:04:07.2277397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.71319,1498.713
2024-04-06T13:05:07.3023646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69936,1498.697
2024-04-06T13:06:07.3761330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70238,1498.712
2024-04-06T13:07:07.4511576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.7176,1498.705
2024-04-06T13:08:07.5248151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70366,1498.69
2024-04-06T13:09:07.5856763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70072,1498.705
2024-04-06T13:10:07.6588218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.71048,1498.685
2024-04-06T13:11:07.7330428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.677,1498.675
2024-04-06T13:12:07.8075814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67316,1498.699
2024-04-06T13:13:07.8662468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70366,1498.689
2024-04-06T13:14:06.9105487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68259,1498.668
2024-04-06T13:15:05.9454051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69414,1498.71
2024-04-06T13:16:04.9789665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69302,1498.649
2024-04-06T13:17:04.0088390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66555,1498.686
2024-04-06T13:18:04.0829392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68502,1498.665
2024-04-06T13:19:04.1575314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67847,1498.669
2024-04-06T13:20:04.2314555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6879,1498.696
2024-04-06T13:21:04.3053448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66031,1498.64
2024-04-06T13:22:04.3648474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6429,1498.652
2024-04-06T13:23:04.4395745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66519,1498.682
2024-04-06T13:24:04.5134320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63293,1498.638
2024-04-06T13:25:04.5873701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62293,1498.594
2024-04-06T13:26:04.6571744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60029,1498.581
2024-04-06T13:27:04.7320470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.55036,1498.546
2024-04-06T13:28:04.8056074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.54291,1498.524
2024-04-06T13:29:04.8704203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53316,1498.55
2024-04-06T13:30:04.9292517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52974,1498.516
2024-04-06T13:31:03.9734246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50841,1498.495
2024-04-06T13:32:03.0180543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49812,1498.491
2024-04-06T13:33:03.0920492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48583,1498.465
2024-04-06T13:34:03.1513208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46217,1498.456
2024-04-06T13:35:03.2257317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45917,1498.441
2024-04-06T13:36:03.3104232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4506,1498.435
2024-04-06T13:37:03.3844117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43838,1498.415
2024-04-06T13:38:03.4580740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.42088,1498.437
2024-04-06T13:39:03.5182183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43417,1498.436
2024-04-06T13:40:03.5930214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4314,1498.43
2024-04-06T13:41:03.6668564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43274,1498.43
2024-04-06T13:42:03.7432142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.42738,1498.423
2024-04-06T13:43:03.7899190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.41007,1498.39
2024-04-06T13:44:03.8642063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.36971,1498.365
2024-04-06T13:45:02.9088741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.35747,1498.364
2024-04-06T13:46:01.9524505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.35934,1498.357
2024-04-06T13:47:00.9726830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.35914,1498.351
2024-04-06T13:47:59.9964438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.34503,1498.354
2024-04-06T13:48:59.0003404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.32329,1498.299
2024-04-06T13:49:58.9744126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24468,1498.207
2024-04-06T13:50:57.9185415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15412,1498.08
2024-04-06T13:51:57.8789060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98251,1497.84
2024-04-06T13:52:57.8431105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.781,1497.791
2024-04-06T13:53:57.8169340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.84332,1497.887
2024-04-06T13:54:57.7912947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.90337,1497.924
2024-04-06T13:55:57.7410446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.9421,1497.975
2024-04-06T13:56:57.7153654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99998,1498.052
2024-04-06T13:57:57.6895345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10485,1498.153
2024-04-06T13:58:57.6533829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.16559,1498.194
2024-04-06T13:59:57.6130424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19168,1498.187
2024-04-06T14:00:57.5775670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18919,1498.187
2024-04-06T14:01:57.5514213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17407,1498.164
2024-04-06T14:02:57.5251615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15858,1498.145
2024-04-06T14:03:57.4901013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.12495,1498.117
2024-04-06T14:04:57.4390057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11103,1498.098
2024-04-06T14:05:57.4237821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10129,1498.109
2024-04-06T14:06:57.3879550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09,1498.096
2024-04-06T14:07:57.3618653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09615,1498.1
2024-04-06T14:08:57.3312391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09151,1498.089
2024-04-06T14:09:57.3059071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07273,1498.071
2024-04-06T14:10:57.2803565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07761,1498.068
2024-04-06T14:11:57.2542328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.06497,1498.059
2024-04-06T14:12:57.2134549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.04522,1498.02
2024-04-06T14:13:57.1878103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03634,1498.047
2024-04-06T14:14:57.1522982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07307,1498.098
2024-04-06T14:15:57.1261149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10437,1498.119
2024-04-06T14:16:57.0860913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1188,1498.129
2024-04-06T14:17:57.0600065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22139,1498.318
2024-04-06T14:18:57.0844572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.38114,1498.406
2024-04-06T14:19:57.1686097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4424,1498.473
2024-04-06T14:20:57.2422568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47198,1498.473
2024-04-06T14:21:57.3017971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49641,1498.504
2024-04-06T14:22:57.3762108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50388,1498.517
2024-04-06T14:23:57.4508615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51914,1498.519
2024-04-06T14:24:57.5249784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51247,1498.527
2024-04-06T14:25:57.5942950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52333,1498.51
2024-04-06T14:26:57.6687122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.5211,1498.533
2024-04-06T14:27:57.7433522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53516,1498.528
2024-04-06T14:28:57.8267582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53638,1498.542
2024-04-06T14:29:57.8865810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.54169,1498.538
2024-04-06T14:30:56.9307614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53809,1498.538
2024-04-06T14:31:55.9754894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52691,1498.521
2024-04-06T14:32:55.0195716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52714,1498.515
2024-04-06T14:33:55.1032543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51936,1498.52
2024-04-06T14:34:55.1631460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52067,1498.523
2024-04-06T14:35:55.2369403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52195,1498.531
2024-04-06T14:36:55.3231711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53,1498.526
2024-04-06T14:37:55.3959182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.54271,1498.561
2024-04-06T14:38:55.4452987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.55107,1498.548
2024-04-06T14:39:55.5193467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.54433,1498.543
2024-04-06T14:40:55.5940441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.55652,1498.556
2024-04-06T14:41:55.6680199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.55203,1498.544
2024-04-06T14:42:55.7273101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52647,1498.521
2024-04-06T14:43:55.8017324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51067,1498.516
2024-04-06T14:44:55.8856478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53719,1498.54
2024-04-06T14:45:54.9197545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52629,1498.512
2024-04-06T14:46:53.9493687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52833,1498.544
2024-04-06T14:47:52.9931571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.54364,1498.531
2024-04-06T14:48:52.0273943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53014,1498.536
2024-04-06T14:49:52.1118983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53176,1498.53
2024-04-06T14:50:52.1862473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53674,1498.534
2024-04-06T14:51:52.2452862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50633,1498.497
2024-04-06T14:52:52.3296606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49679,1498.499
2024-04-06T14:53:52.4039297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50769,1498.508
2024-04-06T14:54:52.4780338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51817,1498.526
2024-04-06T14:55:52.5482926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52928,1498.529
2024-04-06T14:56:52.6219084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53388,1498.531
2024-04-06T14:57:52.6966891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52857,1498.523
2024-04-06T14:58:52.7804478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51072,1498.5
2024-04-06T14:59:52.8399960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50234,1498.506
2024-04-06T15:00:52.9140802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49319,1498.487
2024-04-06T15:01:51.9487814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48166,1498.463
2024-04-06T15:02:50.9922568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47136,1498.47
2024-04-06T15:03:50.0372772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45793,1498.45
2024-04-06T15:04:50.1060969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44988,1498.45
2024-04-06T15:05:50.1805434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45159,1498.453
2024-04-06T15:06:50.2552710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45721,1498.452
2024-04-06T15:07:50.3289251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45738,1498.444
2024-04-06T15:08:50.3890166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44693,1498.444
2024-04-06T15:09:50.4624552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44914,1498.449
2024-04-06T15:10:50.5372848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44926,1498.454
2024-04-06T15:11:50.6117043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45034,1498.44
2024-04-06T15:12:50.6710953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.42888,1498.423
2024-04-06T15:13:50.7453725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.41966,1498.412
2024-04-06T15:14:50.8196871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.40807,1498.407
2024-04-06T15:15:50.8966024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39348,1498.364
2024-04-06T15:16:50.8979275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.36755,1498.368
2024-04-06T15:17:50.8573257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.36351,1498.356
2024-04-06T15:18:50.8313138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.34992,1498.342
2024-04-06T15:19:50.8153620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.34173,1498.344
2024-04-06T15:20:50.7898590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.34149,1498.347
2024-04-06T15:21:50.7496636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.34266,1498.338
2024-04-06T15:22:50.7239116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.32788,1498.298
2024-04-06T15:23:50.6981213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.281,1498.273
2024-04-06T15:24:50.6723921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25817,1498.239
2024-04-06T15:25:50.6311913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23671,1498.232
2024-04-06T15:26:50.5959374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22992,1498.234
2024-04-06T15:27:50.5697419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22886,1498.225
2024-04-06T15:28:50.5446922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20937,1498.193
2024-04-06T15:29:50.4938463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19295,1498.182
2024-04-06T15:30:50.4682539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17303,1498.172
2024-04-06T15:31:50.4418474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.16976,1498.149
2024-04-06T15:32:50.4062747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.14854,1498.149
2024-04-06T15:33:50.3808744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.12263,1498.108
2024-04-06T15:34:50.3402004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.06542,1498.038
2024-04-06T15:35:50.3140057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03503,1498.034
2024-04-06T15:36:50.2881967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03398,1498.039
2024-04-06T15:37:50.2530520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.04373,1498.048
2024-04-06T15:38:50.2121404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.05363,1498.06
2024-04-06T15:39:50.1863446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08169,1498.096
2024-04-06T15:40:50.1603599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.13376,1498.153
2024-04-06T15:41:50.1254463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1508,1498.15
2024-04-06T15:42:50.0841843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.16653,1498.173
2024-04-06T15:43:50.0492197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18627,1498.19
2024-04-06T15:44:50.0234290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19159,1498.192
2024-04-06T15:45:49.9968189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20232,1498.213
2024-04-06T15:46:48.9315427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20968,1498.205
2024-04-06T15:47:48.8911385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.2028,1498.203
2024-04-06T15:48:48.8552428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.201,1498.198
2024-04-06T15:49:48.8294059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19159,1498.19
2024-04-06T15:50:48.8032892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19531,1498.197
2024-04-06T15:51:48.7632622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20305,1498.207
2024-04-06T15:52:48.7275332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21381,1498.22
2024-04-06T15:53:48.7014342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.2222,1498.227
2024-04-06T15:54:48.6760565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22492,1498.223
2024-04-06T15:55:48.6354080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22307,1498.225
2024-04-06T15:56:48.6094736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22241,1498.226
2024-04-06T15:57:48.5839424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21934,1498.22
2024-04-06T15:58:48.5581796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21775,1498.214
2024-04-06T15:59:48.5170473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19907,1498.185
2024-04-06T16:00:48.4919250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1601,1498.145
2024-04-06T16:01:48.4663383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15803,1498.172
2024-04-06T16:02:48.4496419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17147,1498.171
2024-04-06T16:03:48.4244279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20531,1498.228
2024-04-06T16:04:48.3843018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23902,1498.251
2024-04-06T16:05:48.3585260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24947,1498.257
2024-04-06T16:06:48.3320678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.2059,1498.019
2024-04-06T16:07:48.3061832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.96654,1497.941
2024-04-06T16:08:48.2556685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.9378,1497.959
2024-04-06T16:09:48.2304613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.96483,1497.882
2024-04-06T16:10:48.2043687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.79983,1497.699
2024-04-06T16:11:48.1687458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75415,1497.789
2024-04-06T16:12:48.1179769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85242,1497.889
2024-04-06T16:13:48.0924236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88403,1497.912
2024-04-06T16:14:48.0666316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.96942,1498.018
2024-04-06T16:15:48.0308563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.0292,1498.042
2024-04-06T16:16:48.0051482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.06266,1498.103
2024-04-06T16:17:47.9642640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10483,1498.111
2024-04-06T16:18:47.9385824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11012,1498.116
2024-04-06T16:19:47.9026944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11214,1498.109
2024-04-06T16:20:47.8777219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09786,1498.09
2024-04-06T16:21:47.8271699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08176,1498.085
2024-04-06T16:22:47.8010101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.0698,1498.049
2024-04-06T16:23:47.7648972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02715,1498.004
2024-04-06T16:24:47.7395544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98236,1497.945
2024-04-06T16:25:47.6894460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88942,1497.817
2024-04-06T16:26:47.6535544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.73392,1497.703
2024-04-06T16:27:47.6272884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70639,1497.712
2024-04-06T16:28:47.5915116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71063,1497.65
2024-04-06T16:29:47.5516161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66863,1497.719
2024-04-06T16:30:47.5154870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.73929,1497.747
2024-04-06T16:31:47.4899200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74964,1497.723
2024-04-06T16:32:47.4540976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.81171,1497.885
2024-04-06T16:33:47.4185349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.92963,1497.972
2024-04-06T16:34:47.3680300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99759,1498.036
2024-04-06T16:35:47.3315946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.06603,1498.077
2024-04-06T16:36:47.2958101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07058,1498.061
2024-04-06T16:37:47.2598995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10892,1498.146
2024-04-06T16:38:47.2094477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17276,1498.197
2024-04-06T16:39:47.2436918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21998,1498.236
2024-04-06T16:40:47.3186541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24978,1498.266
2024-04-06T16:41:47.3820093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.27457,1498.281
2024-04-06T16:42:47.4416148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.27936,1498.292
2024-04-06T16:43:47.5163824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28909,1498.294
2024-04-06T16:44:47.5900593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.29202,1498.281
2024-04-06T16:45:47.6649346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.266,1498.244
2024-04-06T16:46:47.7289751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23376,1498.212
2024-04-06T16:47:47.6986625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17529,1498.14
2024-04-06T16:48:47.6627827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08097,1498.012
2024-04-06T16:49:47.6263906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.05969,1498.141
2024-04-06T16:50:47.6006340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18264,1498.233
2024-04-06T16:51:47.5700466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.26261,1498.302
2024-04-06T16:52:47.6345266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.34357,1498.395
2024-04-06T16:53:47.7194307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44181,1498.498
2024-04-06T16:54:47.7831673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.54402,1498.599
2024-04-06T16:55:47.8428146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64833,1498.709
2024-04-06T16:56:47.9165528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76671,1498.799
2024-04-06T16:57:46.9512374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86698,1498.906
2024-04-06T16:58:45.9748870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93347,1498.961
2024-04-06T16:59:45.0192454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9571,1498.948
2024-04-06T17:00:45.0788505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95472,1498.951
2024-04-06T17:01:45.1532298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94119,1498.937
2024-04-06T17:02:45.2272167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94988,1498.963
2024-04-06T17:03:45.2913307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97645,1498.982
2024-04-06T17:04:45.3412917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99038,1499.001
2024-04-06T17:05:45.4152465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00345,1499.005
2024-04-06T17:06:45.4800601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00586,1498.993
2024-04-06T17:07:45.5575607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98631,1498.976
2024-04-06T17:08:45.6034857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94581,1498.911
2024-04-06T17:09:45.6778247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.72781,1498.618
2024-04-06T17:10:45.7421641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58338,1498.578
2024-04-06T17:11:45.8164527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60797,1498.632
2024-04-06T17:12:45.8656575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67743,1498.701
2024-04-06T17:13:45.9394421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.72109,1498.733
2024-04-06T17:14:44.9740261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.75507,1498.776
2024-04-06T17:15:43.9977981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79066,1498.808
2024-04-06T17:16:43.0320922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.8231,1498.822
2024-04-06T17:17:43.0821678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.83384,1498.843
2024-04-06T17:18:43.1462144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.83878,1498.839
2024-04-06T17:19:43.2103351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.83719,1498.839
2024-04-06T17:20:43.2846092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.81902,1498.812
2024-04-06T17:21:43.3443233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80228,1498.788
2024-04-06T17:22:43.4293129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77022,1498.751
2024-04-06T17:23:43.5026745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.743,1498.713
2024-04-06T17:24:43.5763464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70316,1498.694
2024-04-06T17:25:43.6358947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69607,1498.709
2024-04-06T17:26:43.7115338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.71574,1498.707
2024-04-06T17:27:43.7851678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68833,1498.705
2024-04-06T17:28:43.8585316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68898,1498.655
2024-04-06T17:29:43.9328002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66812,1498.671
2024-04-06T17:30:42.9528169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68557,1498.672
2024-04-06T17:31:41.9967495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67947,1498.686
2024-04-06T17:32:41.0313593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68357,1498.684
2024-04-06T17:33:41.1054695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69597,1498.693
2024-04-06T17:34:41.1646554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6739,1498.663
2024-04-06T17:35:41.2387481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67822,1498.687
2024-04-06T17:36:41.3127199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67969,1498.662
2024-04-06T17:37:41.3878354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64222,1498.631
2024-04-06T17:38:41.4471237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64907,1498.664
2024-04-06T17:39:41.5211868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64502,1498.619
2024-04-06T17:40:41.5952203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62084,1498.627
2024-04-06T17:41:41.6695351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63033,1498.619
2024-04-06T17:42:41.7287985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62729,1498.64
2024-04-06T17:43:41.8028938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62521,1498.614
2024-04-06T17:44:41.8773022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6184,1498.627
2024-04-06T17:45:40.9113065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61447,1498.62
2024-04-06T17:46:39.9559114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61284,1498.615
2024-04-06T17:47:38.9749781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6096,1498.589
2024-04-06T17:48:38.0193210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60181,1498.607
2024-04-06T17:49:38.0938377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59416,1498.604
2024-04-06T17:50:38.1675657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60838,1498.597
2024-04-06T17:51:38.2275533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59845,1498.622
2024-04-06T17:52:38.3114004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61362,1498.597
2024-04-06T17:53:38.3863441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60883,1498.609
2024-04-06T17:54:38.4506266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59731,1498.593
2024-04-06T17:55:38.5097156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60229,1498.616
2024-04-06T17:56:38.5737984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61274,1498.639
2024-04-06T17:57:38.6378125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59886,1498.56
2024-04-06T17:58:38.7025540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46672,1498.434
2024-04-06T17:59:38.7765624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.42716,1498.44
2024-04-06T18:00:38.8264184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45357,1498.441
2024-04-06T18:01:38.8903088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47569,1498.488
2024-04-06T18:02:37.9243020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49978,1498.519
2024-04-06T18:03:36.9589930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51379,1498.507
2024-04-06T18:04:35.9781884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51664,1498.479
2024-04-06T18:05:35.0123575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49512,1498.533
2024-04-06T18:06:35.0763954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.55007,1498.588
2024-04-06T18:07:35.1402833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61538,1498.624
2024-04-06T18:08:35.1998501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61174,1498.585
2024-04-06T18:09:35.2749268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60167,1498.637
2024-04-06T18:10:35.3487405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66072,1498.673
2024-04-06T18:11:35.4232897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67402,1498.675
2024-04-06T18:12:35.4970432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67074,1498.665
2024-04-06T18:13:35.5562470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64755,1498.638
2024-04-06T18:14:35.6310905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63572,1498.63
2024-04-06T18:15:35.7051134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63336,1498.635
2024-04-06T18:16:35.7793942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62945,1498.621
2024-04-06T18:17:35.8389722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63459,1498.635
2024-04-06T18:18:35.9130670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61843,1498.627
2024-04-06T18:19:34.9569857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63764,1498.636
2024-04-06T18:20:33.9914423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64405,1498.655
2024-04-06T18:21:33.0213209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65155,1498.644
2024-04-06T18:22:33.0948968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66259,1498.666
2024-04-06T18:23:33.1689920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65478,1498.662
2024-04-06T18:24:33.2536430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65712,1498.656
2024-04-06T18:25:33.3258509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65081,1498.657
2024-04-06T18:26:33.3875845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63695,1498.631
2024-04-06T18:27:33.4520442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64884,1498.641
2024-04-06T18:28:33.5261037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63303,1498.625
2024-04-06T18:29:33.5897697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62071,1498.615
2024-04-06T18:30:33.6491827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62134,1498.613
2024-04-06T18:31:33.7136667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60534,1498.595
2024-04-06T18:32:33.7775883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60521,1498.619
2024-04-06T18:33:33.8421257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60098,1498.585
2024-04-06T18:34:33.8814293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59514,1498.594
2024-04-06T18:35:32.9159266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.5876,1498.588
2024-04-06T18:36:31.9503530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58298,1498.585
2024-04-06T18:37:30.9845408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57586,1498.571
2024-04-06T18:38:30.0040624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.56609,1498.559
2024-04-06T18:39:30.0676042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.55341,1498.534
2024-04-06T18:40:30.1322043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53503,1498.53
2024-04-06T18:41:30.1959643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51236,1498.494
2024-04-06T18:42:30.2603643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50071,1498.514
2024-04-06T18:43:30.3197097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51179,1498.514
2024-04-06T18:44:30.3941207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50052,1498.484
2024-04-06T18:45:30.4582403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47779,1498.469
2024-04-06T18:46:30.5325781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45695,1498.461
2024-04-06T18:47:30.5921248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44803,1498.451
2024-04-06T18:48:30.6568984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4391,1498.441
2024-04-06T18:49:30.7209596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43816,1498.432
2024-04-06T18:50:30.7946495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.42021,1498.421
2024-04-06T18:51:30.8444499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43916,1498.437
2024-04-06T18:52:30.9087936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43541,1498.438
2024-04-06T18:53:29.9331243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44238,1498.447
2024-04-06T18:54:28.9670049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45224,1498.411
2024-04-06T18:55:27.9917399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.41952,1498.427
2024-04-06T18:56:27.0104632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.42255,1498.428
2024-04-06T18:57:27.0751801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43259,1498.431
2024-04-06T18:58:27.1393017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43809,1498.441
2024-04-06T18:59:27.2129562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4374,1498.415
2024-04-06T19:00:27.2627355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.40017,1498.407
2024-04-06T19:01:27.3273961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.40748,1498.376
2024-04-06T19:02:27.4018245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.38024,1498.387
2024-04-06T19:03:27.4757537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.38871,1498.386
2024-04-06T19:04:27.5255439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.38684,1498.38
2024-04-06T19:05:27.5990002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.38733,1498.399
2024-04-06T19:06:27.6634250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39557,1498.387
2024-04-06T19:07:27.7382931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.42667,1498.469
2024-04-06T19:08:27.7873669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47803,1498.498
2024-04-06T19:09:27.8519432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50459,1498.554
2024-04-06T19:10:27.9259672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59271,1498.652
2024-04-06T19:11:26.9604329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.74264,1498.816
2024-04-06T19:12:25.9945988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.85202,1498.916
2024-04-06T19:13:25.0138544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97495,1499.025
2024-04-06T19:14:25.0880293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04536,1499.075
2024-04-06T19:15:25.1618743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09002,1499.117
2024-04-06T19:16:25.2257801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15866,1499.186
2024-04-06T19:17:25.2862281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2111,1499.246
2024-04-06T19:18:25.3627340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25943,1499.271
2024-04-06T19:19:25.4246770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30329,1499.321
2024-04-06T19:20:25.4982238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32226,1499.341
2024-04-06T19:21:25.5478748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34943,1499.342
2024-04-06T19:22:25.6023661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37529,1499.396
2024-04-06T19:23:25.5702132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.4039,1499.418
2024-04-06T19:24:25.5311308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39993,1499.415
2024-04-06T19:25:25.5053655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44242,1499.414
2024-04-06T19:26:25.4647435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44186,1499.463
2024-04-06T19:27:25.4286507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45373,1499.486
2024-04-06T19:28:25.4025466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.47071,1499.479
2024-04-06T19:29:25.3666058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.47397,1499.47
2024-04-06T19:30:25.3162954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.47369,1499.482
2024-04-06T19:31:25.2810619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48939,1499.494
2024-04-06T19:32:25.2545963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51405,1499.55
2024-04-06T19:33:25.2194865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55193,1499.574
2024-04-06T19:34:25.1790024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55415,1499.529
2024-04-06T19:35:25.1427613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58186,1499.578
2024-04-06T19:36:25.1069941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60744,1499.614
2024-04-06T19:37:25.0712044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61371,1499.644
2024-04-06T19:38:25.0352631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65678,1499.649
2024-04-06T19:39:24.9948361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66251,1499.673
2024-04-06T19:40:23.9289451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66954,1499.692
2024-04-06T19:41:23.8931994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68431,1499.674
2024-04-06T19:42:23.8575165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69027,1499.712
2024-04-06T19:43:23.8069984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70588,1499.721
2024-04-06T19:44:23.7812268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73773,1499.771
2024-04-06T19:45:23.7456427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74269,1499.763
2024-04-06T19:46:23.7098836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78132,1499.809
2024-04-06T19:47:23.6591233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82175,1499.846
2024-04-06T19:48:23.6236821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80732,1499.824
2024-04-06T19:49:23.5980730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81808,1499.802
2024-04-06T19:50:23.5621737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79005,1499.836
2024-04-06T19:51:23.5213846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82476,1499.843
2024-04-06T19:52:23.4857445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85219,1499.866
2024-04-06T19:53:23.4500711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85024,1499.841
2024-04-06T19:54:23.4142082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85954,1499.856
2024-04-06T19:55:23.3890289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89427,1499.934
2024-04-06T19:56:23.3385117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.92898,1499.959
2024-04-06T19:57:23.3028174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95056,1500.003
2024-04-06T19:58:23.2764024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98132,1499.955
2024-04-06T19:59:23.2408611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97497,1499.997
2024-04-06T20:00:23.1904730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98536,1499.981
2024-04-06T20:01:23.1544925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96529,1499.964
2024-04-06T20:02:23.1285123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94844,1499.971
2024-04-06T20:03:23.0933931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95932,1499.959
2024-04-06T20:04:23.0530264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98871,1499.988
2024-04-06T20:05:23.0168336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98788,1500.038
2024-04-06T20:06:22.9810395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99553,1500.032
2024-04-06T20:07:21.9147762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02446,1500.014
2024-04-06T20:08:21.8798509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99778,1499.988
2024-04-06T20:09:21.8389327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98569,1499.945
2024-04-06T20:10:21.8027495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95098,1499.897
2024-04-06T20:11:21.7676027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83388,1499.787
2024-04-06T20:12:21.7414297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74807,1499.712
2024-04-06T20:13:21.6913018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57473,1499.459
2024-04-06T20:14:21.6853351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41866,1499.357
2024-04-06T20:15:21.7495584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3711,1499.401
2024-04-06T20:16:21.8241646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43997,1499.465
2024-04-06T20:17:21.7736626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49227,1499.543
2024-04-06T20:18:21.7478318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62514,1499.721
2024-04-06T20:19:21.7118674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79997,1499.831
2024-04-06T20:20:21.6757991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83124,1499.794
2024-04-06T20:21:21.6250560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68851,1499.498
2024-04-06T20:22:21.6395706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32503,1499.177
2024-04-06T20:23:21.7135925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04571,1498.914
2024-04-06T20:24:21.7783337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86533,1498.852
2024-04-06T20:25:21.8519933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84797,1498.815
2024-04-06T20:26:21.9121036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.8266,1498.828
2024-04-06T20:27:20.9563843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79917,1498.803
2024-04-06T20:28:19.9906382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79267,1498.803
2024-04-06T20:29:19.0243330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94452,1499.087
2024-04-06T20:30:19.0734815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52566,1500.287
2024-04-06T20:31:19.0386175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34371,1500.426
2024-04-06T20:32:19.0818936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.45433,1500.473
2024-04-06T20:33:19.1570767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51902,1500.536
2024-04-06T20:34:19.2064250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.55766,1500.596
2024-04-06T20:35:19.2802458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60441,1500.632
2024-04-06T20:36:19.3445850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61969,1500.624
2024-04-06T20:37:19.4191122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.62593,1500.634
2024-04-06T20:38:19.4931960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64534,1500.649
2024-04-06T20:39:19.5428786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.65769,1500.68
2024-04-06T20:40:19.6164538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.67859,1500.684
2024-04-06T20:41:19.6810603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68831,1500.696
2024-04-06T20:42:19.7657249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.69174,1500.678
2024-04-06T20:43:19.8146090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.6776,1500.681
2024-04-06T20:44:19.8887195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68064,1500.689
2024-04-06T20:45:18.9227716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.72626,1500.751
2024-04-06T20:46:17.9570520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73876,1500.743
2024-04-06T20:47:16.9771937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73591,1500.73
2024-04-06T20:48:16.0111529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75907,1500.794
2024-04-06T20:49:16.0854528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.82566,1500.835
2024-04-06T20:50:16.1691752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.8576,1500.871
2024-04-06T20:51:16.2332445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.86391,1500.874
2024-04-06T20:52:16.2933248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90195,1500.921
2024-04-06T20:53:16.3669077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.94714,1500.947
2024-04-06T20:54:16.4416572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.96243,1500.977
2024-04-06T20:55:16.5060119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98597,1501.027
2024-04-06T20:56:16.5550107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.07016,1501.078
2024-04-06T20:57:16.6198666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.09919,1501.111
2024-04-06T20:58:16.6941444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.14702,1501.183
2024-04-06T20:59:16.7578968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19229,1501.217
2024-04-06T21:00:16.8176310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.22429,1501.217
2024-04-06T21:01:16.8820991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.23502,1501.261
2024-04-06T21:02:15.9160737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.26295,1501.286
2024-04-06T21:03:14.9500385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.28817,1501.279
2024-04-06T21:04:13.9706386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.29572,1501.307
2024-04-06T21:05:13.0035962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3301,1501.323
2024-04-06T21:06:13.0781321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32879,1501.342
2024-04-06T21:07:13.1419974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33909,1501.349
2024-04-06T21:08:13.2064686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35705,1501.363
2024-04-06T21:09:13.2663410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36624,1501.379
2024-04-06T21:10:13.3299332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38569,1501.396
2024-04-06T21:11:13.4044748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39853,1501.401
2024-04-06T21:12:13.4685669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39791,1501.411
2024-04-06T21:13:13.5182815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41205,1501.398
2024-04-06T21:14:13.5824924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41695,1501.446
2024-04-06T21:15:13.6568799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45934,1501.471
2024-04-06T21:16:13.7212547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49717,1501.516
2024-04-06T21:17:13.7802204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52786,1501.577
2024-04-06T21:18:13.8443728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5794,1501.59
2024-04-06T21:19:13.9092330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6209,1501.629
2024-04-06T21:20:12.9124516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65234,1501.671
2024-04-06T21:21:12.8867709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6652,1501.693
2024-04-06T21:22:12.8264122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70863,1501.705
2024-04-06T21:23:12.7804712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72805,1501.738
2024-04-06T21:24:12.7347079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76149,1501.755
2024-04-06T21:25:12.6988548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78539,1501.819
2024-04-06T21:26:12.6390325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.80788,1501.802
2024-04-06T21:27:12.6032472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.82834,1501.823
2024-04-06T21:28:12.5577836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84219,1501.839
2024-04-06T21:29:12.5211978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84969,1501.839
2024-04-06T21:30:12.4614774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85088,1501.864
2024-04-06T21:31:12.4154792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.90529,1501.98
2024-04-06T21:32:12.3795511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06442,1502.166
2024-04-06T21:33:12.3432087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21258,1502.262
2024-04-06T21:34:12.3058694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.30698,1502.339
2024-04-06T21:35:12.2573128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37595,1502.397
2024-04-06T21:36:12.2118737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.39483,1502.41
2024-04-06T21:37:12.1760308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43493,1502.455
2024-04-06T21:38:12.1405188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.50158,1502.577
2024-04-06T21:39:12.0896691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.57078,1502.575
2024-04-06T21:40:12.0560764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.60429,1502.622
2024-04-06T21:41:12.0183195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64832,1502.734
2024-04-06T21:42:12.0218301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.81867,1502.875
2024-04-06T21:43:12.0722490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91555,1502.932
2024-04-06T21:44:12.1359542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97178,1502.98
2024-04-06T21:45:12.2105633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02091,1503.031
2024-04-06T21:46:12.2746943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.06464,1503.086
2024-04-06T21:47:12.3241001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.10178,1503.117
2024-04-06T21:48:12.3881336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.1376,1503.16
2024-04-06T21:49:12.4424961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.19488,1503.222
2024-04-06T21:50:12.5069141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24631,1503.248
2024-04-06T21:51:12.5605962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.29102,1503.323
2024-04-06T21:52:12.6103981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30129,1503.319
2024-04-06T21:53:12.6848199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.32222,1503.32
2024-04-06T21:54:12.7687161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.33783,1503.354
2024-04-06T21:55:12.8431328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.36919,1503.376
2024-04-06T21:56:12.9130354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38629,1503.397
2024-04-06T21:57:11.9468406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39247,1503.38
2024-04-06T21:58:10.9906532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37941,1503.369
2024-04-06T21:59:10.0351415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38648,1503.391
2024-04-06T22:00:10.0949538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40947,1503.418
2024-04-06T22:01:10.1686461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44743,1503.455
2024-04-06T22:02:10.2434363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44893,1503.461
2024-04-06T22:03:10.3273447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43283,1503.423
2024-04-06T22:04:10.4016579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44074,1503.418
2024-04-06T22:05:10.4612734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41143,1503.411
2024-04-06T22:06:10.5452114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4051,1503.415
2024-04-06T22:07:10.6196843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42931,1503.431
2024-04-06T22:08:10.6935140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45298,1503.467
2024-04-06T22:09:10.7533842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44631,1503.479
2024-04-06T22:10:10.8275105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50609,1503.528
2024-04-06T22:11:10.9113983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46147,1503.422
2024-04-06T22:12:09.9461283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42576,1503.434
2024-04-06T22:13:08.9755465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42231,1503.418
2024-04-06T22:14:08.0191542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43164,1503.444
2024-04-06T22:15:08.0937344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43957,1503.424
2024-04-06T22:16:08.1683727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41564,1503.421
2024-04-06T22:17:08.2275184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43872,1503.453
2024-04-06T22:18:08.3022687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46802,1503.463
2024-04-06T22:19:08.3864902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45983,1503.482
2024-04-06T22:20:08.4604455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47469,1503.464
2024-04-06T22:21:08.5341636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48138,1503.482
2024-04-06T22:22:08.6045174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4645,1503.488
2024-04-06T22:23:08.6786940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48993,1503.49
2024-04-06T22:24:08.7521979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50216,1503.513
2024-04-06T22:25:08.8272130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49571,1503.507
2024-04-06T22:26:08.8958350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51121,1503.51
2024-04-06T22:27:07.9406558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50757,1503.525
2024-04-06T22:28:06.9847626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52888,1503.517
2024-04-06T22:29:06.0283438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51234,1503.524
2024-04-06T22:30:06.0886785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52116,1503.534
2024-04-06T22:31:06.1724269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53128,1503.527
2024-04-06T22:32:06.2471652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5324,1503.53
2024-04-06T22:33:06.3309493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50902,1503.524
2024-04-06T22:34:06.4053154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51695,1503.515
2024-04-06T22:35:06.4653027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52979,1503.535
2024-04-06T22:36:06.5492468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53805,1503.546
2024-04-06T22:37:06.6235677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53167,1503.54
2024-04-06T22:38:06.6976063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54274,1503.531
2024-04-06T22:39:06.7670667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52976,1503.538
2024-04-06T22:40:06.8416020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53302,1503.527
2024-04-06T22:41:06.9159168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53198,1503.533
2024-04-06T22:42:05.9598101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52802,1503.507
2024-04-06T22:43:04.9894164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50267,1503.495
2024-04-06T22:44:04.0237086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50678,1503.53
2024-04-06T22:45:04.1074509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53031,1503.523
2024-04-06T22:46:04.1818502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52784,1503.533
2024-04-06T22:47:04.2559934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53914,1503.547
2024-04-06T22:48:04.3253230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5415,1503.534
2024-04-06T22:49:04.4003469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5296,1503.526
2024-04-06T22:50:04.4840210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54103,1503.536
2024-04-06T22:51:04.5580160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52207,1503.508
2024-04-06T22:52:04.6180855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52253,1503.549
2024-04-06T22:53:04.7017756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55671,1503.554
2024-04-06T22:54:04.7763908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53805,1503.533
2024-04-06T22:55:04.8610772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54072,1503.53
2024-04-06T22:56:04.9197488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53629,1503.544
2024-04-06T22:57:03.9647815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55195,1503.551
2024-04-06T22:58:03.0081872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56066,1503.569
2024-04-06T22:59:03.0831758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56074,1503.551
2024-04-06T23:00:03.1420756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56355,1503.558
2024-04-06T23:01:03.2165523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55034,1503.563
2024-04-06T23:02:03.3011453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56853,1503.567
2024-04-06T23:03:03.3748488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56581,1503.562
2024-04-06T23:04:03.4597134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55803,1503.547
2024-04-06T23:05:03.5186132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54571,1503.548
2024-04-06T23:06:03.6035405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55417,1503.564
2024-04-06T23:07:03.6768788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55857,1503.56
2024-04-06T23:08:03.7514415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56453,1503.575
2024-04-06T23:09:03.8206954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56203,1503.571
2024-04-06T23:10:03.8952570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57419,1503.561
2024-04-06T23:11:02.9391814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56202,1503.549
2024-04-06T23:12:01.9834764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53267,1503.55
2024-04-06T23:13:01.0035503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56117,1503.558
2024-04-06T23:14:01.0775354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54969,1503.561
2024-04-06T23:15:01.1612903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56278,1503.581
2024-04-06T23:16:01.2362158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57093,1503.565
2024-04-06T23:17:01.3199360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58159,1503.598
2024-04-06T23:18:01.3799285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5665,1503.57
2024-04-06T23:19:01.4639823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57143,1503.565
2024-04-06T23:20:01.5379383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58278,1503.574
2024-04-06T23:21:01.6219440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56469,1503.551
2024-04-06T23:22:01.6820171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55984,1503.554
2024-04-06T23:23:01.7560010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54638,1503.545
2024-04-06T23:24:01.8299956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55786,1503.574
2024-04-06T23:25:01.9145752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56774,1503.555
2024-04-06T23:26:00.9343714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57186,1503.588
2024-04-06T23:26:59.9786235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58828,1503.567
2024-04-06T23:27:59.0220841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57752,1503.545
2024-04-06T23:28:59.0967986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56733,1503.554
2024-04-06T23:29:59.1647370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56938,1503.574
2024-04-06T23:30:59.2400079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57783,1503.583
2024-04-06T23:31:59.3250275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.606,1503.609
2024-04-06T23:32:59.3986776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60734,1503.605
2024-04-06T23:33:59.4731344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59317,1503.571
2024-04-06T23:34:59.5428575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.588,1503.587
2024-04-06T23:35:59.6168609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59226,1503.604
2024-04-06T23:36:59.7016828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60441,1503.595
2024-04-06T23:37:59.7756935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59379,1503.6
2024-04-06T23:38:59.8447416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61005,1503.599
2024-04-06T23:39:59.9197099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60029,1503.614
2024-04-06T23:40:58.9534657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6181,1503.625
2024-04-06T23:41:57.9973865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62236,1503.607
2024-04-06T23:42:57.0271883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62438,1503.633
2024-04-06T23:43:57.1014535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64003,1503.634
2024-04-06T23:44:57.1857109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62831,1503.63
2024-04-06T23:45:57.2697297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61831,1503.618
2024-04-06T23:46:57.3437270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62252,1503.614
2024-04-06T23:47:57.4031542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62772,1503.632
2024-04-06T23:48:57.4880978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6324,1503.625
2024-04-06T23:49:57.5617772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61257,1503.629
2024-04-06T23:50:57.6359894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62707,1503.623
2024-04-06T23:51:57.7058288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63278,1503.611
2024-04-06T23:52:57.7796331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61097,1503.618
2024-04-06T23:53:57.8646187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60436,1503.603
2024-04-06T23:54:57.9381920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59533,1503.602
2024-04-06T23:55:56.9584264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61369,1503.623
2024-04-06T23:56:56.0023680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63631,1503.645
2024-04-06T23:57:56.0763641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6504,1503.66
2024-04-06T23:58:56.1603890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66291,1503.679
2024-04-06T23:59:56.2352504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67748,1503.678