ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-04-06T00:00:19.6313024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.78,265.18,28.2,265.04
2024-04-06T00:01:19.6356514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.22,264.16,28.08,263.09
2024-04-06T00:02:19.6397782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,260.53,28.26,257.12
2024-04-06T00:03:19.6342884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,254.26,24.18,253.02
2024-04-06T00:04:19.6236714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,253.64,28.28,252.71
2024-04-06T00:05:19.6283522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,251.99,25.73,250.68
2024-04-06T00:06:19.6320923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.86,249.64,27.3,252.11
2024-04-06T00:07:19.6367106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.49,253.36,25.83,250.18
2024-04-06T00:08:19.6262280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,245.51,23.85,243.74
2024-04-06T00:09:19.6299504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,247.45,25.36,248.93
2024-04-06T00:10:19.6249971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,245.14,25.03,247.61
2024-04-06T00:11:19.6293013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,252.33,27.69,255.6
2024-04-06T00:12:19.6185123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.66,257.91,26.25,260.04
2024-04-06T00:13:19.6227570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,258.85,23.66,264.18
2024-04-06T00:14:19.6267823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,264.05,26.95,281.33
2024-04-06T00:15:19.6316511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,264.86,27.71,265.84
2024-04-06T00:16:19.6253389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,265.4,26.13,277.76
2024-04-06T00:17:19.6145324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,266.74,28.58,263.09
2024-04-06T00:18:19.6192435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.96,264.22,27.56,263.02
2024-04-06T00:19:19.6229087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,263.29,26.6,268.74
2024-04-06T00:20:19.6269026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.9,266.42,28.75,262.34
2024-04-06T00:21:19.6171718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.33,259.78,23.98,262.55
2024-04-06T00:22:19.6206858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,262.64,27.28,258.65
2024-04-06T00:23:19.6175969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,259.03,23.26,263.83
2024-04-06T00:24:19.6215032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.49,263.88,25.82,265.74
2024-04-06T00:25:19.6103710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,265.2,24.84,264.46
2024-04-06T00:26:19.6134240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,261.18,23.38,259.31
2024-04-06T00:27:19.6191823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,263.74,24.52,265.77
2024-04-06T00:28:19.6229229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.49,265.78,27.54,271.14
2024-04-06T00:29:19.6130361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.51,267.65,28.62,265.82
2024-04-06T00:30:19.6169656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.39,263.58,29.63,259.66
2024-04-06T00:31:19.6209063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.19,257.88,28.88,258.47
2024-04-06T00:32:19.6256598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.19,257.17,28.78,259.07
2024-04-06T00:33:19.6294909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,256.09,26.75,253.6
2024-04-06T00:34:19.6101297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,255.4,26.38,256.31
2024-04-06T00:35:19.6115227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.8,252.03,27.68,251.53
2024-04-06T00:36:19.6053024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,250.62,22.9,255.92
2024-04-06T00:37:19.6321244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,253.53,29.9,251.83
2024-04-06T00:38:19.5990626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.81,249.3,24.36,246.91
2024-04-06T00:39:19.6030569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,249.25,27.6,249.35
2024-04-06T00:40:19.6078640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.1,246.5,26.53,245
2024-04-06T00:41:19.6117501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,245.85,26.14,244.48
2024-04-06T00:42:19.5908883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,248.2,27.05,249.83
2024-04-06T00:43:19.5955820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,246.67,26.51,246.85
2024-04-06T00:44:19.5995588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.9,249.62,27.32,249.5
2024-04-06T00:45:19.6044801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,248.5,25.14,249.38
2024-04-06T00:46:19.6083806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,247.97,27.54,250.72
2024-04-06T00:47:19.5973689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,26.32,256.49
2024-04-06T00:48:19.5924440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.44,259.9,25.16,260.87
2024-04-06T00:49:19.5959740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,263.13,28.85,263.58
2024-04-06T00:50:19.5997619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.16,263.77,26.71,268.51
2024-04-06T00:51:19.5898222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,270.13,26.42,277.39
2024-04-06T00:52:19.5937129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.8,272.08,25.3,273.9
2024-04-06T00:53:19.5975065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,271.49,27.03,273.22
2024-04-06T00:54:19.6023729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.24,275.88,26.09,281.59
2024-04-06T00:55:19.5814910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,281.66,29.89,278.2
2024-04-06T00:56:19.5856470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.11,286.08,31.45,287.83
2024-04-06T00:57:19.5927533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.16,288.39,33.49,285.51
2024-04-06T00:58:19.5967229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.3,285.66,31.94,284.85
2024-04-06T00:59:19.5889610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.58,282.31,30.37,275.85
2024-04-06T01:00:19.5802445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.03,280.61,29.37,283.17
2024-04-06T01:01:19.5845540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.06,284.76,29.18,280.52
2024-04-06T01:02:19.5883266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,279.64,26.37,278.71
2024-04-06T01:03:19.5933527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.87,279.12,23.76,278.69
2024-04-06T01:04:19.5824036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,283.15,23.78,285.12
2024-04-06T01:05:19.5869188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,283.01,22.4,276.88
2024-04-06T01:06:19.5910524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,282.45,24.55,288.54
2024-04-06T01:07:19.5850643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,286.64,23.39,284.93
2024-04-06T01:08:19.5740668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,285.23,22.86,283.34
2024-04-06T01:09:19.5785925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,280.6,23.88,279.44
2024-04-06T01:10:19.5824010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,279.1,23.61,290.75
2024-04-06T01:11:19.5875348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,288.33,24.7,291.57
2024-04-06T01:12:19.5766940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,289.58,22.23,287.88
2024-04-06T01:13:19.5705817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,288.61,21.9,287.15
2024-04-06T01:14:19.5750882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,284.87,20.82,286.95
2024-04-06T01:15:19.5794231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,284.55,23.4,283.55
2024-04-06T01:16:19.5833273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,283.81,18.18,281.5
2024-04-06T01:17:19.5733034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,283.09,21.84,282.83
2024-04-06T01:18:19.5776193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,282.39,24.1,274.6
2024-04-06T01:19:19.5819930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,271.6,20.57,267.94
2024-04-06T01:20:19.5761883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,274.66,22.51,280.95
2024-04-06T01:21:19.5649661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,281.26,24.62,271.65
2024-04-06T01:22:19.5697190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,266.09,25.53,268.02
2024-04-06T01:23:19.5741289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,267.5,25.24,261.39
2024-04-06T01:24:19.5719103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,267.3,24.77,267.39
2024-04-06T01:25:19.5679685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,270.16,26.06,272.33
2024-04-06T01:26:19.5621557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,277.82,25.2,275
2024-04-06T01:27:19.5657592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,271.78,26.94,275.36
2024-04-06T01:28:19.5705041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.56,273.89,28.62,273.95
2024-04-06T01:29:19.5690133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.28,276.5,28.34,280.04
2024-04-06T01:30:19.5639619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.03,283.67,29.99,294.79
2024-04-06T01:31:19.5686478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.14,283.97,27.43,283.43
2024-04-06T01:32:19.5723922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.27,279.69,30.28,282.39
2024-04-06T01:33:19.5769340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.95,276.97,27.73,274.27
2024-04-06T01:34:19.5660372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.73,275.51,32.19,283.44
2024-04-06T01:35:19.5705439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.36,284.08,32.04,285.79
2024-04-06T01:36:19.5745451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.62,283.84,31.99,283.52
2024-04-06T01:37:19.5791800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.53,283.59,26.66,279.73
2024-04-06T01:38:19.5686066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.52,276.05,28.27,272.89
2024-04-06T01:39:19.5727141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.54,278.44,25.5,273.39
2024-04-06T01:40:19.5769998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,278.77,26.01,282.24
2024-04-06T01:41:19.5608608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,279.11,24.28,279.81
2024-04-06T01:42:19.5511056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.19,276.61,29.96,269.33
2024-04-06T01:43:19.5553936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.66,271.01,25.41,266.77
2024-04-06T01:44:19.5587467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,275.31,27.31,278.73
2024-04-06T01:45:19.5533663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,273.97,28.79,276.22
2024-04-06T01:46:19.5573882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.1,276.86,27.48,280.03
2024-04-06T01:47:19.5471834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.19,279.52,28.23,282.14
2024-04-06T01:48:19.5515429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,282.97,22.84,285.53
2024-04-06T01:49:19.5555806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,278.15,25.99,269.21
2024-04-06T01:50:19.5599041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.62,267.02,24.44,264.48
2024-04-06T01:51:19.5499675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,270.8,26.51,269.54
2024-04-06T01:52:19.5532811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,271.27,23.16,277.79
2024-04-06T01:53:19.5580134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,269.22,24.32,265.12
2024-04-06T01:54:19.5620972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,272.75,24,271.78
2024-04-06T01:55:19.5512798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.87,270.81,25.95,272.56
2024-04-06T01:56:19.5558304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,274.44,24.03,270.69
2024-04-06T01:57:19.5600343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,273.31,23.31,277.4
2024-04-06T01:58:19.5646600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,277.41,26.62,277.19
2024-04-06T01:59:19.5682998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.23,278.48,25.22,283.04
2024-04-06T02:00:19.5577542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,283.33,19.67,286.28
2024-04-06T02:01:19.5624515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,283.8,18.14,286.87
2024-04-06T02:02:19.5664139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,279.29,18.83,272.27
2024-04-06T02:03:19.5712387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,280.43,18.35,285.11
2024-04-06T02:04:19.5599292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,281.27,14.8,291.33
2024-04-06T02:05:19.5644804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,303.56,9.5,320.31
2024-04-06T02:06:19.5592861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,307.15,10.43,302.56
2024-04-06T02:07:19.5732244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,298.45,10.21,284.7
2024-04-06T02:08:19.5624413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,291.97,11.59,284.36
2024-04-06T02:09:19.5572407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,281.13,10.51,277.29
2024-04-06T02:10:19.5610819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,271.08,11.22,271.16
2024-04-06T02:11:19.5654273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,286.73,12.52,295.4
2024-04-06T02:12:19.5550947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,296.23,16.29,299.79
2024-04-06T02:13:19.5591172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,300.47,14.81,301.97
2024-04-06T02:14:19.5636475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,303.36,14.58,302.06
2024-04-06T02:15:19.5672874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,304.46,15.66,313.32
2024-04-06T02:16:19.5717423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,308.1,17.29,316.56
2024-04-06T02:17:19.5608253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,311.33,14.6,310.71
2024-04-06T02:18:19.5650457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,300.7,13.07,302.7
2024-04-06T02:19:19.5300548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,302.81,16.47,308.9
2024-04-06T02:20:19.5343238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,312.67,17.03,312.16
2024-04-06T02:21:19.5233069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,309.39,22.15,262.51
2024-04-06T02:22:19.5278277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,295.92,18.22,294.67
2024-04-06T02:23:19.5224500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,301.2,17.81,290.38
2024-04-06T02:24:19.5263748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,296.59,16.31,301.36
2024-04-06T02:25:19.5161955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,301.33,19.41,295.73
2024-04-06T02:26:19.5199932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,306.67,20.24,304.39
2024-04-06T02:27:19.5242363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,304.2,17.63,300.25
2024-04-06T02:28:19.5284317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,299.89,14.54,307.71
2024-04-06T02:29:19.5325040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,293.88,15.37,303.08
2024-04-06T02:30:19.5138212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,294.58,18.96,297.88
2024-04-06T02:31:19.5185099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,303.45,14.25,303.51
2024-04-06T02:32:19.5224054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,299.16,17.36,300.46
2024-04-06T02:33:19.5267370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,301.66,16.72,301.25
2024-04-06T02:34:19.5164221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,297.39,14.82,297.69
2024-04-06T02:35:19.5202501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,298.76,11.8,326.18
2024-04-06T02:36:19.5249485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,310.85,15.26,308.99
2024-04-06T02:37:19.5288861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,310.5,14.58,286.77
2024-04-06T02:38:19.5068858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,289.48,9.23,307.84
2024-04-06T02:39:19.5113501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,306.7,10.56,299.88
2024-04-06T02:40:19.5153662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,290.54,13.44,273.85
2024-04-06T02:41:19.5191111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,282.82,9.4,284.39
2024-04-06T02:42:19.4984216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,283.62,10.04,293.15
2024-04-06T02:43:19.5033985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,293.1,8.98,290.91
2024-04-06T02:44:19.5070472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,289.2,7.36,282.39
2024-04-06T02:45:19.5114107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,273.59,9.42,280.56
2024-04-06T02:46:19.5159081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,274.77,9.61,273.27
2024-04-06T02:47:19.5049925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,281.71,8.68,285.9
2024-04-06T02:48:19.4995218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,275.06,12.75,276.33
2024-04-06T02:49:19.5041176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,285.01,12.11,283.33
2024-04-06T02:50:19.5081535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,286.66,12.86,286.42
2024-04-06T02:51:19.4979167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,293.99,14.11,297.47
2024-04-06T02:52:19.5016405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,291.8,13.88,288.1
2024-04-06T02:53:19.5055773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,294.23,19.43,296.87
2024-04-06T02:54:19.5006527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,295.93,19.56,299.32
2024-04-06T02:55:19.4898974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,290.75,22.92,283.97
2024-04-06T02:56:19.4939878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,287.78,22.04,291.04
2024-04-06T02:57:19.4982842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,287.66,21.22,280.7
2024-04-06T02:58:19.5020250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,283.1,22.4,286.77
2024-04-06T02:59:19.5063523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,289.78,19.83,286.3
2024-04-06T03:00:19.4965725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,286.64,20.11,282.21
2024-04-06T03:01:19.4904398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,283.79,23.68,285.59
2024-04-06T03:02:19.4950959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,291.34,25.45,287.92
2024-04-06T03:03:19.4993439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,292.12,20.67,291.37
2024-04-06T03:04:19.4883519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,286.88,23.51,286.76
2024-04-06T03:05:19.4927250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,291.5,25.02,293.82
2024-04-06T03:06:19.4968363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.36,290.06,25.35,294.15
2024-04-06T03:07:19.4914038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,290.78,25.85,290.21
2024-04-06T03:08:19.4807812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,290.01,23.56,286.93
2024-04-06T03:09:19.4850151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,285.79,21.78,278.85
2024-04-06T03:10:19.4888764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.73,283.53,27.18,282.92
2024-04-06T03:11:19.4939174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,287.07,24.77,282.51
2024-04-06T03:12:19.4825639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.83,288.93,21.98,290.56
2024-04-06T03:13:19.4776518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,290.32,24.52,293.32
2024-04-06T03:14:19.4812720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,290.36,25.92,289.46
2024-04-06T03:15:19.4852637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,295.67,20.16,292.54
2024-04-06T03:16:19.4899406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,293.19,23.47,295.46
2024-04-06T03:17:19.4799286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,294.55,24.75,293.73
2024-04-06T03:18:19.4832755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.87,294.36,24.14,298.58
2024-04-06T03:19:19.4875831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,290.91,24.19,298.28
2024-04-06T03:20:19.4825395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,294,21.57,288.59
2024-04-06T03:21:19.4718588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,287.3,24.72,291.74
2024-04-06T03:22:19.4761951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,290.43,22.82,289.88
2024-04-06T03:23:19.4803464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,287.29,28.62,295.76
2024-04-06T03:24:19.4841921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.33,295.54,25.82,296.85
2024-04-06T03:25:19.4736784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,298.69,23.77,303
2024-04-06T03:26:19.4678828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,303.84,22.44,299.42
2024-04-06T03:27:19.4721713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,294.78,22.28,289.61
2024-04-06T03:28:19.4768967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,293.88,22.24,298.1
2024-04-06T03:29:19.4810016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,300.05,21.39,288.17
2024-04-06T03:30:19.4701963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,292.42,21,296.8
2024-04-06T03:31:19.4741709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,292.75,23.21,284.34
2024-04-06T03:32:19.4704607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,288.97,25.48,288.27
2024-04-06T03:33:19.4745391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,290.35,24.37,289.91
2024-04-06T03:34:19.4648596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,290.57,23.3,289.24
2024-04-06T03:35:19.4692166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,289.4,23.79,294.21
2024-04-06T03:36:19.4732535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,291.39,23.62,288.25
2024-04-06T03:37:19.4768352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,293.15,23.24,293.26
2024-04-06T03:38:19.4668738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,294.45,24.27,294
2024-04-06T03:39:19.4712398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,294.17,22.46,296.52
2024-04-06T03:40:19.4751843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,296.38,22.26,303.65
2024-04-06T03:41:19.4674341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,294.9,25.71,301.47
2024-04-06T03:42:19.4573257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,295.93,26.39,292.86
2024-04-06T03:43:19.4612425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.54,297.74,25.48,297.58
2024-04-06T03:44:19.4555402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,300.87,24.21,295.46
2024-04-06T03:45:19.4598649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,298.33,25.24,297.34
2024-04-06T03:46:19.4637123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,300.97,24.93,304.06
2024-04-06T03:47:19.4541009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,299.63,21.8,294.86
2024-04-06T03:48:19.4578314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,297.29,25.12,300.48
2024-04-06T03:49:19.4617864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,299.4,25.81,297.53
2024-04-06T03:50:19.4561105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,299.08,27.17,303.85
2024-04-06T03:51:19.4458198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.6,299.88,23.54,292.49
2024-04-06T03:52:19.4501917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,294.93,27.41,294.68
2024-04-06T03:53:19.4543508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,298.51,24.95,296.23
2024-04-06T03:54:19.4586678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,298.01,27.56,297.01
2024-04-06T03:55:19.4479045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.93,298.85,27.73,300.02
2024-04-06T03:56:19.4519212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.2,301.12,24.32,299.5
2024-04-06T03:57:19.4462404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,299.31,26.6,299.52
2024-04-06T03:58:19.4503865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,300.49,26.22,301.26
2024-04-06T03:59:19.4553879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,300.21,26.09,300.33
2024-04-06T04:00:19.4441333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,302.43,28.19,300.59
2024-04-06T04:01:19.4487409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,307.36,27.49,305.12
2024-04-06T04:02:19.4435121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.71,306.77,27.27,302.63
2024-04-06T04:03:19.4467691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.93,305.44,26,313.25
2024-04-06T04:04:19.4369327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,311.54,23.88,302.04
2024-04-06T04:05:19.4411141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,300.46,26.46,306.59
2024-04-06T04:06:19.4449676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,304.32,26.72,300.32
2024-04-06T04:07:19.4495488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.27,299.22,26.65,295.83
2024-04-06T04:08:19.4391802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.39,304.7,27.23,305.77
2024-04-06T04:09:19.4333443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,305.46,23.89,300.28
2024-04-06T04:10:19.4376100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,304.17,27.11,207.94
2024-04-06T04:11:19.4420014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,302.22,23.56,307.92
2024-04-06T04:12:19.4316029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,306.47,25.42,297.13
2024-04-06T04:13:19.4352086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,297.82,24.3,298.49
2024-04-06T04:14:19.4395421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,296.96,25.3,301.37
2024-04-06T04:15:19.4439913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,301.63,24.6,299.37
2024-04-06T04:16:19.4482838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,305.34,24.37,308.33
2024-04-06T04:17:19.4379319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,301.27,25.97,1.72
2024-04-06T04:18:19.4417137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,299.33,25.84,300.57
2024-04-06T04:19:19.4463987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,307.4,25.63,213.27
2024-04-06T04:20:19.4503412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,298.93,22.71,292.18
2024-04-06T04:21:19.4399800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,296.63,27.12,299.12
2024-04-06T04:22:19.4446015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,298.2,27.67,304.27
2024-04-06T04:23:19.4480205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.87,303.71,23.1,298.81
2024-04-06T04:24:19.4524310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.46,298.99,26.92,301.94
2024-04-06T04:25:19.4419841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,304.47,22.75,294.5
2024-04-06T04:26:19.4468225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,309.13,26.48,298.77
2024-04-06T04:27:19.4509971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,302.26,22.71,299.74
2024-04-06T04:28:19.4553816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,302.87,22.98,295.62
2024-04-06T04:29:19.4591757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,297.77,24.3,297.86
2024-04-06T04:30:19.4488111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,306.79,25.52,302.49
2024-04-06T04:31:19.4527450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,300.21,25.05,302.2
2024-04-06T04:32:19.4574180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,303.36,25.69,305.29
2024-04-06T04:33:19.4613844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,306.29,25.16,324.47
2024-04-06T04:34:19.4508002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,302.57,26.36,303.3
2024-04-06T04:35:19.4550850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,314.14,27.4,313.24
2024-04-06T04:36:19.4497574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,301.91,26.78,279.32
2024-04-06T04:37:19.4638587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,308.73,25.23,312.51
2024-04-06T04:38:19.4145967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,313.01,22.35,234.05
2024-04-06T04:39:19.4571188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,304.23,23.76,305.36
2024-04-06T04:40:19.4612053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,296.03,20.4,319.18
2024-04-06T04:41:19.4559067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,297.39,23.09,303.11
2024-04-06T04:42:19.4054288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,299.62,21.8,306.89
2024-04-06T04:43:19.4100831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,308.63,23.61,309.46
2024-04-06T04:44:19.4134360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,308.76,22.94,309.15
2024-04-06T04:45:19.4181311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,307.11,23.95,307.28
2024-04-06T04:46:19.4126150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,306.17,24.68,299.76
2024-04-06T04:47:19.4022697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,307.12,26.08,310.98
2024-04-06T04:48:19.4059674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,308.18,21.89,306.52
2024-04-06T04:49:19.4107772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,309.84,24.88,234.39
2024-04-06T04:50:19.4149531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,305.75,24.88,312.34
2024-04-06T04:51:19.4038794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,308.68,27.18,305.13
2024-04-06T04:52:19.3978753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,307.74,25.85,309.81
2024-04-06T04:53:19.4025481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.13,312.83,23.6,303.14
2024-04-06T04:54:19.4069671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,306.44,22.8,229.18
2024-04-06T04:55:19.3966602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,307.48,20.98,321.61
2024-04-06T04:56:19.4002689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,311.04,24.7,314.53
2024-04-06T04:57:19.4053069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,308.23,25.21,292.48
2024-04-06T04:58:19.3988676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,310.81,23.78,307.89
2024-04-06T04:59:19.4035719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,305.69,22.12,337.63
2024-04-06T05:00:19.3923357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,308.54,20.77,309.38
2024-04-06T05:01:19.3968636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,309.12,25.19,297.91
2024-04-06T05:02:19.4010341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,310.99,23.17,314.8
2024-04-06T05:03:19.4059512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,309.21,27.3,287.98
2024-04-06T05:04:19.3851675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,308.25,26.81,304.94
2024-04-06T05:05:19.3892586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,310.02,24.97,313.19
2024-04-06T05:06:19.3931267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,314.52,24.11,307.7
2024-04-06T05:07:19.3978116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,308.73,23.05,311.31
2024-04-06T05:08:19.3870989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,308.76,22.83,313.76
2024-04-06T05:09:19.3911879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,306.78,20.17,299.28
2024-04-06T05:10:19.3861827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,306.07,25.17,313.38
2024-04-06T05:11:19.3895648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,308.78,22.7,314.98
2024-04-06T05:12:19.3795391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,317.07,25.36,308.13
2024-04-06T05:13:19.3836647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,312.23,23.91,251.41
2024-04-06T05:14:19.3882933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,311.53,22.7,308.66
2024-04-06T05:15:19.3927190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,304.97,23.5,312.47
2024-04-06T05:16:19.3967363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,305.01,27.89,314.31
2024-04-06T05:17:19.3757923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,319.86,26.85,323.57
2024-04-06T05:18:19.3800590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,313.11,26.73,342.22
2024-04-06T05:19:19.3846407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,312.07,21.33,312.71
2024-04-06T05:20:19.3883902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,307.28,22.17,325.96
2024-04-06T05:21:19.3780809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,311.01,20.61,308.37
2024-04-06T05:22:19.3821148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,308.1,22.86,289.96
2024-04-06T05:23:19.3764695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,317.54,24.5,288.95
2024-04-06T05:24:19.3807419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,320.84,22.83,319.67
2024-04-06T05:25:19.3703404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,306.76,25.08,234.04
2024-04-06T05:26:19.3745182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,309.69,19.01,312.03
2024-04-06T05:27:19.3789137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,307.37,20.82,304.15
2024-04-06T05:28:19.3828334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,306.34,24.03,29.18
2024-04-06T05:29:19.3878337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,316.47,22.95,324.33
2024-04-06T05:30:19.3669670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,306.52,21.13,314.56
2024-04-06T05:31:19.3714163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,313.87,22.05,313.58
2024-04-06T05:32:19.3757999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,308.77,21.59,307.8
2024-04-06T05:33:19.3791525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,307.91,27.58,314.64
2024-04-06T05:34:19.3688945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,312.73,25.57,308.49
2024-04-06T05:35:19.3728413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,310.04,24.57,309.61
2024-04-06T05:36:19.3691368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,309.43,25.92,307.87
2024-04-06T05:37:19.3737781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,311.41,24.22,310.09
2024-04-06T05:38:19.3631993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,312.7,22.93,317.97
2024-04-06T05:39:19.3669311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,315.67,24.47,314.51
2024-04-06T05:40:19.3715991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,311.68,24.99,309.25
2024-04-06T05:41:19.3761199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,307.72,25.11,309.33
2024-04-06T05:42:19.3679325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.83,310.78,24.45,306.98
2024-04-06T05:43:19.3692617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,308.85,24.76,309.68
2024-04-06T05:44:19.3619396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,306.9,21.49,302.47
2024-04-06T05:45:19.3663160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,311.01,23.96,315.31
2024-04-06T05:46:19.3707297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,315.96,23.32,317.27
2024-04-06T05:47:19.3599046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,316.44,23.83,318.17
2024-04-06T05:48:19.3537091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,311.98,23.83,310.33
2024-04-06T05:49:19.3579255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,312.41,23.62,307.27
2024-04-06T05:50:19.3623031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,310.26,22.49,308.8
2024-04-06T05:51:19.3522959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,309.92,26.04,312.91
2024-04-06T05:52:19.3566431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,310.65,22.35,307.75
2024-04-06T05:53:19.3604713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,309.23,25.24,301.39
2024-04-06T05:54:19.3549026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,310.95,23.4,304.48
2024-04-06T05:55:19.3447687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,300.79,21.62,232.66
2024-04-06T05:56:19.3488367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,306.61,22.89,312.1
2024-04-06T05:57:19.3524185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,305.74,25.96,204.85
2024-04-06T05:58:19.3570688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,303.52,22.81,14.02
2024-04-06T05:59:19.3615206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,313.36,20.89,289.17
2024-04-06T06:00:19.3408697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,320.68,22.23,312.22
2024-04-06T06:01:19.3445943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,309.78,24,294.12
2024-04-06T06:02:19.3494458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,312.15,24.03,307.33
2024-04-06T06:03:19.3538818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,305.46,23.92,234.78
2024-04-06T06:04:19.3428355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,309.15,25.52,295.07
2024-04-06T06:05:19.3469423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,307.54,24.79,308.65
2024-04-06T06:06:19.3418077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,306.74,16.58,311.61
2024-04-06T06:07:19.3458675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,315.3,13.58,316.1
2024-04-06T06:08:19.3349343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,318.27,18.86,318.06
2024-04-06T06:09:19.3391968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,316.45,18.71,313.78
2024-04-06T06:10:19.3436075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,315.14,21.04,315.14
2024-04-06T06:11:19.3478049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,318.4,18.8,314.74
2024-04-06T06:12:19.3464627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,312.87,17.8,306.28
2024-04-06T06:13:19.3312212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,312.3,19.15,307.31
2024-04-06T06:14:19.3362011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,308.89,18.98,315.43
2024-04-06T06:15:19.3395333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,315.18,19.68,308.5
2024-04-06T06:16:19.3438831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,314.6,19.46,315.33
2024-04-06T06:17:19.3267176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,313.16,15.25,317.67
2024-04-06T06:18:19.3379054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,309.82,15.95,307.61
2024-04-06T06:19:19.3320074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,314.46,18.55,306.35
2024-04-06T06:20:19.3372839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,304.32,20.07,304.18
2024-04-06T06:21:19.3258230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,305.55,19.23,309.37
2024-04-06T06:22:19.3302774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,307.41,19.33,310.31
2024-04-06T06:23:19.3340631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,309.72,19.2,309.96
2024-04-06T06:24:19.3394952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,311.72,23.96,314.42
2024-04-06T06:25:19.3184234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,309.6,22.57,312.59
2024-04-06T06:26:19.3227865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,310.79,21.74,311
2024-04-06T06:27:19.3268164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,307.32,23.27,314.51
2024-04-06T06:28:19.3307086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,310.13,23.04,314.6
2024-04-06T06:29:19.3347619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,311.73,21.3,312.83
2024-04-06T06:30:19.3249997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,313.67,21.5,312.96
2024-04-06T06:31:19.3204795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,314.42,21.08,315.96
2024-04-06T06:32:19.3246337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,316.65,24.23,319.77
2024-04-06T06:33:19.3287787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,313.21,22.5,310.99
2024-04-06T06:34:19.3190538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,309.92,23.65,306.62
2024-04-06T06:35:19.3228994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,304.27,26.43,304.96
2024-04-06T06:36:19.3267673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24,305.41,22.99,302.1
2024-04-06T06:37:19.3313808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,305.35,25.15,306.15
2024-04-06T06:38:19.3208170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,307.09,22.59,306.26
2024-04-06T06:39:19.3249434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,305.48,22.58,303.39
2024-04-06T06:40:19.3276103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,305.7,25.42,307.2
2024-04-06T06:41:19.3313979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,306.45,24.21,305.46
2024-04-06T06:42:19.3383153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,307.88,23.93,307.72
2024-04-06T06:43:19.3256716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.85,307.94,26.26,307.02
2024-04-06T06:44:19.3298003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,305.43,24.1,306.64
2024-04-06T06:45:19.3341630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,305.59,20.15,308.99
2024-04-06T06:46:19.3378396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,309.06,22.98,308.35
2024-04-06T06:47:19.3273825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,308.73,22.44,309.71
2024-04-06T06:48:19.3324129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,309.34,19.5,306.19
2024-04-06T06:49:19.3357267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,305.54,20.24,300.86
2024-04-06T06:50:19.3399942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,300.25,24.76,303.13
2024-04-06T06:51:19.3302443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,309.1,23.09,315.7
2024-04-06T06:52:19.3341808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,310.41,18.64,315.91
2024-04-06T06:53:19.3385122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,310.71,18.59,313.54
2024-04-06T06:54:19.3428114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,315.27,22.15,315.17
2024-04-06T06:55:19.3324096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,318.56,22.82,314.48
2024-04-06T06:56:19.3365145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,309.85,18.07,305.17
2024-04-06T06:57:19.3408504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,302.35,21.92,301.98
2024-04-06T06:58:19.3444251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,302.97,22.09,303.58
2024-04-06T06:59:19.3491436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,305.04,20.96,312.35
2024-04-06T07:00:19.3289982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,309.49,20.76,307.83
2024-04-06T07:01:19.3330108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,310.2,23.06,310.9
2024-04-06T07:02:19.3365393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,308.76,23.14,309.67
2024-04-06T07:03:19.3411976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,308.24,22.96,306.31
2024-04-06T07:04:19.2910556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,307.18,20.7,307.62
2024-04-06T07:05:19.2954420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,308.84,22.93,312.84
2024-04-06T07:06:19.2987813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,313.85,24.65,312.15
2024-04-06T07:07:19.3039111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,318.82,23.76,318.13
2024-04-06T07:08:19.2834188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,315.71,25.02,314.6
2024-04-06T07:09:19.2870557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,310.21,21.99,310.71
2024-04-06T07:10:19.2912218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.13,314.24,24.79,312.36
2024-04-06T07:11:19.2957472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,312.45,27.12,309.6
2024-04-06T07:12:19.2997261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,303.97,20.55,304.55
2024-04-06T07:13:19.2893700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,310.59,23.85,313.81
2024-04-06T07:14:19.2937172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,312.78,28.03,310.67
2024-04-06T07:15:19.2975072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,310.6,27.51,307.67
2024-04-06T07:16:19.2921457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,308.57,24.36,307.03
2024-04-06T07:17:19.2818296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,311.88,26.27,316
2024-04-06T07:18:19.2861586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,311.88,26.17,309.03
2024-04-06T07:19:19.2901179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,305.72,25.92,307.05
2024-04-06T07:20:19.2937611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,303.58,22.36,306.09
2024-04-06T07:21:19.2841131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.37,302.18,24.8,300.14
2024-04-06T07:22:19.2782684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,302.44,23.68,305.09
2024-04-06T07:23:19.2825976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,303.51,21.47,304.9
2024-04-06T07:24:19.2864661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,303.61,26.76,306.82
2024-04-06T07:25:19.2755870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,302.48,26.58,309.7
2024-04-06T07:26:19.2804122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,305.08,21.55,304.39
2024-04-06T07:27:19.2847136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,302.68,25.68,300.48
2024-04-06T07:28:19.2790124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,299.53,25.91,300.07
2024-04-06T07:29:19.2830352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,298,19.81,299.28
2024-04-06T07:30:19.2729431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,300.24,25.19,297.53
2024-04-06T07:31:19.2765064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,298.58,24.02,320.84
2024-04-06T07:32:19.2805731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,305.39,14.11,306.89
2024-04-06T07:33:19.2846197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,307.51,23.07,305.92
2024-04-06T07:34:19.2745129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,297.65,25.04,290.95
2024-04-06T07:35:19.2705429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,297.19,22.42,293.01
2024-04-06T07:36:19.2748094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,294.83,24.86,300.1
2024-04-06T07:37:19.2787083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,297.89,22.22,300.38
2024-04-06T07:38:19.2684754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,297.25,24.49,298.28
2024-04-06T07:39:19.2727715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,299.73,21.88,301.47
2024-04-06T07:40:19.2772261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,304.63,23.9,308.14
2024-04-06T07:41:19.2813561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,297.23,25.74,305.3
2024-04-06T07:42:19.2893056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,297.32,24.3,290.16
2024-04-06T07:43:19.2746406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,291.72,24.1,293.32
2024-04-06T07:44:19.2674756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,294.42,24.93,293.58
2024-04-06T07:45:19.2716660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,290.88,25.4,293.12
2024-04-06T07:46:19.2758235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,300.61,26.1,295.35
2024-04-06T07:47:19.2656862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,291.66,24.09,296.16
2024-04-06T07:48:19.2600225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,300.43,25.16,298.79
2024-04-06T07:49:19.2639303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,298.48,27.42,296.25
2024-04-06T07:50:19.2685068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,301.04,28.3,303.19
2024-04-06T07:51:19.2576571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.11,301.62,26.11,301.3
2024-04-06T07:52:19.2618221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,302.13,23.86,299.19
2024-04-06T07:53:19.2656322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,296.52,23.75,295.4
2024-04-06T07:54:19.2598465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,302.52,24.55,300.29
2024-04-06T07:55:19.2499031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,295.28,24.2,295.28
2024-04-06T07:56:19.2537946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,292.66,26.4,294.33
2024-04-06T07:57:19.2586487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,289.42,27.5,297.36
2024-04-06T07:58:19.2624357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,298.35,25.77,301.03
2024-04-06T07:59:19.2664759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,300.3,23.54,298.26
2024-04-06T08:00:19.2461154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,300.83,24.86,294.96
2024-04-06T08:01:19.2501430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.19,294.11,26.37,294.85
2024-04-06T08:02:19.2551523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,293.61,23.27,294.96
2024-04-06T08:03:19.2585150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,293.23,24.34,296.37
2024-04-06T08:04:19.2480598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24,294.2,28.09,288.19
2024-04-06T08:05:19.2531284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28,292.04,28.78,294.01
2024-04-06T08:06:19.2567280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,294.18,28.09,286.21
2024-04-06T08:07:19.2508831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,290.79,26,288.87
2024-04-06T08:08:19.2411893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,300.13,25.85,291.99
2024-04-06T08:09:19.2446546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,300.24,25.68,295
2024-04-06T08:10:19.2495304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,292.52,28.23,296
2024-04-06T08:11:19.2532105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.59,297.36,29.03,299.21
2024-04-06T08:12:19.2574488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.79,298.98,29.38,297.84
2024-04-06T08:13:19.2366001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,298.94,28.09,351.87
2024-04-06T08:14:19.2409317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.47,291.62,26.7,296.66
2024-04-06T08:15:19.2458986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.51,296.92,23.67,292.42
2024-04-06T08:16:19.2499137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.37,293.55,28.41,293.4
2024-04-06T08:17:19.2395105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.23,297.72,24.8,302.25
2024-04-06T08:18:19.2432201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.92,296.65,25.91,294
2024-04-06T08:19:19.2378103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,297.92,25.01,300.48
2024-04-06T08:20:19.2419817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,298.38,23.9,296.5
2024-04-06T08:21:19.2315863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,296.94,22.09,300.44
2024-04-06T08:22:19.2356824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,297.64,28.51,297.48
2024-04-06T08:23:19.2398895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.36,301.07,26.47,302.25
2024-04-06T08:24:19.2442886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,301.51,27.26,301.82
2024-04-06T08:25:19.2234174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,298.44,25.34,297.55
2024-04-06T08:26:19.2275961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,297.24,25.1,300.54
2024-04-06T08:27:19.2322612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,301.82,24.13,300.56
2024-04-06T08:28:19.2366808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,301.18,25.42,301.81
2024-04-06T08:29:19.2405262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,298.39,23.05,294.18
2024-04-06T08:30:19.2299489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,296.18,27.25,299.19
2024-04-06T08:31:19.2247712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,298.92,24.46,298.69
2024-04-06T08:32:19.2283780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,298.19,21.86,296.25
2024-04-06T08:33:19.2327705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,299.69,27.57,301.71
2024-04-06T08:34:19.2219970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,299.87,26.23,299.51
2024-04-06T08:35:19.2260446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,296.38,27.18,294.19
2024-04-06T08:36:19.2310598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.37,296.34,25.33,291.78
2024-04-06T08:37:19.2271318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.8,295.46,26.15,293.73
2024-04-06T08:38:19.2160416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,294.75,26.86,292.93
2024-04-06T08:39:19.2206773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,295.66,25.64,297.07
2024-04-06T08:40:19.2248845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,293.91,26.34,288.84
2024-04-06T08:41:19.2288759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.62,292.77,28.37,292.31
2024-04-06T08:42:19.2317581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,291.96,27.65,290.68
2024-04-06T08:43:19.2223427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,292.59,27.04,297.09
2024-04-06T08:44:19.2270267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.4,297.55,27.05,299.69
2024-04-06T08:45:19.2313794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.3,295.31,24.78,292.61
2024-04-06T08:46:19.2231606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,296.23,26.4,293.76
2024-04-06T08:47:19.2135085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,294.66,28.72,292.82
2024-04-06T08:48:19.2172926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,294.34,24.33,291.11
2024-04-06T08:49:19.2213323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,297.25,27.07,297.62
2024-04-06T08:50:19.2160168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,298.35,24.66,296.08
2024-04-06T08:51:19.2050272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.39,295.69,28.36,295.2
2024-04-06T08:52:19.2098845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,291.05,30.05,290.35
2024-04-06T08:53:19.2142710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,295.03,26.55,297.75
2024-04-06T08:54:19.2182095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,297.95,23.98,298.75
2024-04-06T08:55:19.2072105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,295.55,25.66,296.46
2024-04-06T08:56:19.2022425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,293.15,24.87,283.85
2024-04-06T08:57:19.2058492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,290.54,26.65,292.69
2024-04-06T08:58:19.2100422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,293.34,21.2,283.69
2024-04-06T08:59:19.2147179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,295.67,27.8,318.19
2024-04-06T09:00:19.2039996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,288.55,25.63,287.34
2024-04-06T09:01:19.2082159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,289.35,25.58,290.88
2024-04-06T09:02:19.2122573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,282.53,24.47,281.19
2024-04-06T09:03:19.2169738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.11,290.05,24.77,289.51
2024-04-06T09:04:19.2058738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.87,289.57,29.04,291.23
2024-04-06T09:05:19.2102173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.89,289.62,24.69,291.7
2024-04-06T09:06:19.2145012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,290.32,26.89,293.46
2024-04-06T09:07:19.2188956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,290.82,24.84,286.11
2024-04-06T09:08:19.2088949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,286.89,22.25,286.65
2024-04-06T09:09:19.2131305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,284.82,25.68,288.47
2024-04-06T09:10:19.2170851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,285.44,29.13,292.78
2024-04-06T09:11:19.2220805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.49,297.18,23.85,299.96
2024-04-06T09:12:19.2053600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,298.63,26.27,297.06
2024-04-06T09:13:19.2148926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,295.29,28.62,293.7
2024-04-06T09:14:19.2190720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,296.43,26.01,294.16
2024-04-06T09:15:19.2232599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.82,291.93,30.06,292.45
2024-04-06T09:16:19.2273422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.29,293.07,27.05,287.36
2024-04-06T09:17:19.2172331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,293.34,28.49,289
2024-04-06T09:18:19.2216303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.08,289.09,26.34,288.3
2024-04-06T09:19:19.2249506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.19,291.06,28.23,294.44
2024-04-06T09:20:19.2296546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.5,295.37,28.91,297.54
2024-04-06T09:21:19.2195569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,294.66,27.82,285.83
2024-04-06T09:22:19.2229444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,295.64,26.04,293.85
2024-04-06T09:23:19.2177458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,291.37,28.63,296.57
2024-04-06T09:24:19.1918259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.19,295.69,27.06,294.21
2024-04-06T09:25:19.2118863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.64,295.23,27.91,290.96
2024-04-06T09:26:19.2160968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.4,295.26,25.63,293.96
2024-04-06T09:27:19.2198360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.23,293.83,29.49,293.56
2024-04-06T09:28:19.2240606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.68,296.06,31.01,296.43
2024-04-06T09:29:19.1888369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.6,298.95,26.07,297.66
2024-04-06T09:30:19.1780416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.19,297.38,27.34,301.13
2024-04-06T09:31:19.1817481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,297.7,25.86,293.79
2024-04-06T09:32:19.1860594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.23,293.49,25.95,295.72
2024-04-06T09:33:19.1901448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.98,299.08,26.7,303.11
2024-04-06T09:34:19.1698075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,299.59,27.7,299.14
2024-04-06T09:35:19.1738205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,301.15,25.17,301.27
2024-04-06T09:36:19.1781585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.19,300.19,26.14,301.69
2024-04-06T09:37:19.1822110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,304.02,26.83,301.89
2024-04-06T09:38:19.1719729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.88,304.05,26.74,297.06
2024-04-06T09:39:19.1763214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.34,305.03,25.79,302.79
2024-04-06T09:40:19.1722395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,302.64,26.21,299.3
2024-04-06T09:41:19.1770287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,300.51,26.65,298.84
2024-04-06T09:42:19.1812385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,300.37,27.67,301.64
2024-04-06T09:43:19.1707756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,302.64,25.8,302.75
2024-04-06T09:44:19.1745368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.31,302.28,25.48,298
2024-04-06T09:45:19.1793794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,305.32,24.77,303.72
2024-04-06T09:46:19.1831977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,301.76,26.99,301.32
2024-04-06T09:47:19.1723994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,301.82,25.36,301.53
2024-04-06T09:48:19.1654672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.23,299.42,27.63,300.31
2024-04-06T09:49:19.1688762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.66,300.11,26.75,299.53
2024-04-06T09:50:19.1739190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.3,298.26,28.77,296.32
2024-04-06T09:51:19.1629534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.14,299.69,27.35,302.21
2024-04-06T09:52:19.1575784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.11,301.31,28.13,303.21
2024-04-06T09:53:19.1611195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,301.3,28.86,302.12
2024-04-06T09:54:19.1656512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,304.91,27.36,297.43
2024-04-06T09:55:19.1554001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,305.98,14.67,319.02
2024-04-06T09:56:19.1597618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,304.9,23.31,300.51
2024-04-06T09:57:19.1639607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,301.58,23.18,301.33
2024-04-06T09:58:19.1582780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,305.05,21.82,303.03
2024-04-06T09:59:19.1623849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,302.6,24.07,303.19
2024-04-06T10:00:19.1517278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,303.14,22.63,306.05
2024-04-06T10:01:19.1554136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,304.47,23.64,303.21
2024-04-06T10:02:19.1600308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,304.09,21.27,302.68
2024-04-06T10:03:19.1642592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,301.99,22.89,299.03
2024-04-06T10:04:19.1534943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,301.11,23.87,301.59
2024-04-06T10:05:19.1479617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,302.24,23.8,302.05
2024-04-06T10:06:19.1527898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,302.2,23.02,304.44
2024-04-06T10:07:19.1568129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,301.82,22.4,301.59
2024-04-06T10:08:19.1464358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,301.94,21.46,301.3
2024-04-06T10:09:19.1501246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,301.6,24.07,301.2
2024-04-06T10:10:19.1547413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,302.4,19.96,295.27
2024-04-06T10:11:19.1483338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,299.5,24.46,301.02
2024-04-06T10:12:19.1527929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,300.08,21.95,302.39
2024-04-06T10:13:19.1428877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,301.09,21.57,302.29
2024-04-06T10:14:19.1466511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,300.3,23.96,299.83
2024-04-06T10:15:19.1505299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,300.91,21.91,300.91
2024-04-06T10:16:19.1551463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,299.78,18.31,298.43
2024-04-06T10:17:19.1345054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,300.29,22.17,299.06
2024-04-06T10:18:19.1385320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,302.17,22.07,305.53
2024-04-06T10:19:19.1436167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,304.3,21.24,308.31
2024-04-06T10:20:19.1474736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,307.19,23.31,310.94
2024-04-06T10:21:19.1369161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,306.18,22.69,305.43
2024-04-06T10:22:19.1409686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,305.61,21.18,301.77
2024-04-06T10:23:19.1348884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,305.27,22.56,305.31
2024-04-06T10:24:19.1396388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,306.58,20.61,302.59
2024-04-06T10:25:19.1312052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,304.48,23.31,304.05
2024-04-06T10:26:19.1332662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,304.28,23.5,304.74
2024-04-06T10:27:19.1380868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,305.54,23.54,304.48
2024-04-06T10:28:19.1417093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,304.99,23.13,305.67
2024-04-06T10:29:19.1359592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,302.93,24.85,303.31
2024-04-06T10:30:19.1260249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,304.53,22.62,306.58
2024-04-06T10:31:19.1294300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,308.14,20.44,305.29
2024-04-06T10:32:19.1335394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,305.16,24.47,306.33
2024-04-06T10:33:19.1386131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,304.87,24.69,305.84
2024-04-06T10:34:19.1280128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,306.81,23.62,308.02
2024-04-06T10:35:19.1316583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,306.26,23.08,305.15
2024-04-06T10:36:19.1285864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,305.88,23.54,301.42
2024-04-06T10:37:19.1321984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,302.47,25.79,304.08
2024-04-06T10:38:19.1217116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,301.76,22.63,303.56
2024-04-06T10:39:19.1263417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.17,302.67,26.88,302.67
2024-04-06T10:40:19.1306977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,302.56,22.85,301.92
2024-04-06T10:41:19.1340522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,303.96,23.6,300.77
2024-04-06T10:42:19.1387196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,303.24,26.29,304.99
2024-04-06T10:43:19.1279571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,307.12,26.24,307.6
2024-04-06T10:44:19.1320448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.17,307.71,21.37,304.13
2024-04-06T10:45:19.1370874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,302.83,24.83,301.95
2024-04-06T10:46:19.1414089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,299.52,25.14,300.39
2024-04-06T10:47:19.1300346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,301.19,25.45,300.24
2024-04-06T10:48:19.1127785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.88,301.43,26.1,301.82
2024-04-06T10:49:19.1168015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,303.2,26.75,303.14
2024-04-06T10:50:19.1213882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,304.77,27.11,304.34
2024-04-06T10:51:19.1112409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.18,306.31,26.55,302.27
2024-04-06T10:52:19.1148409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.51,306.84,25.15,306.75
2024-04-06T10:53:19.1191582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.28,303.59,26.81,307.12
2024-04-06T10:54:19.1135768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.79,303.94,25.17,298.98
2024-04-06T10:55:19.1118655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,305.51,26.53,308.22
2024-04-06T10:56:19.1069700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,322.37,17.22,321.39
2024-04-06T10:57:19.1113695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,323.84,17.64,321.27
2024-04-06T10:58:19.1160512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,326.94,15.5,327.38
2024-04-06T10:59:19.1196654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,324.09,16.72,331.81
2024-04-06T11:00:19.1092521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,318.46,21.03,309.48
2024-04-06T11:01:19.1039778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,316.43,19.18,319.15
2024-04-06T11:02:19.1082731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,316.36,21.45,312.58
2024-04-06T11:03:19.1116418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,319.68,17.45,329.18
2024-04-06T11:04:19.1019225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,323.16,16.58,330.07
2024-04-06T11:05:19.1062061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,319.56,19.15,315.44
2024-04-06T11:06:19.1099618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,312.09,20.86,316.4
2024-04-06T11:07:19.1041168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,319.8,18.76,321.23
2024-04-06T11:08:19.0943725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,314.66,19.02,319.48
2024-04-06T11:09:19.0984354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,323.26,20.88,306.08
2024-04-06T11:10:19.1023119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,311.92,21.68,305.79
2024-04-06T11:11:19.1069029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,322.98,19.71,296.51
2024-04-06T11:12:19.1108364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,314.45,20.5,307.81
2024-04-06T11:13:19.0932454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,312.15,21.95,302.05
2024-04-06T11:14:19.0940598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,319.94,33.45,44.44
2024-04-06T11:15:19.0987189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,319.98,27.59,342.11
2024-04-06T11:16:19.1031296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,309.89,18.07,306.13
2024-04-06T11:17:19.0926763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,326.09,19.53,312.75
2024-04-06T11:18:19.0963886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,305,14.19,234.49
2024-04-06T11:19:19.0908725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,299.35,18.64,164.79
2024-04-06T11:20:19.0956389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,317.87,19.37,304.72
2024-04-06T11:21:19.0851211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,311.49,16.07,298.97
2024-04-06T11:22:19.0892115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,312.25,22.2,121.73
2024-04-06T11:23:19.0927908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,313.18,20.74,301.22
2024-04-06T11:24:19.0978456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,308.48,18.52,309.02
2024-04-06T11:25:19.1014239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,320.38,27.75,0.2
2024-04-06T11:26:19.0911382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,308.38,20.76,295.33
2024-04-06T11:27:19.0953669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,298.12,22.37,300.47
2024-04-06T11:28:19.0990963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,303.19,19.71,296.05
2024-04-06T11:29:19.1034872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,298.33,20.41,307.96
2024-04-06T11:30:19.0934844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,298.1,19.01,295.94
2024-04-06T11:31:19.0978036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,296.63,21.6,300.57
2024-04-06T11:32:19.1035434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,295.43,22.14,297.13
2024-04-06T11:33:19.1093359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,297.11,20.56,293.34
2024-04-06T11:34:19.0956207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,297.12,20.9,298.93
2024-04-06T11:35:19.1001957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,296.92,23.55,302.32
2024-04-06T11:36:19.1041283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,302.22,18.16,290.58
2024-04-06T11:37:19.1084487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,285.28,20.08,285.4
2024-04-06T11:38:19.0973710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,287.92,19.99,297.23
2024-04-06T11:39:19.1015337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,287.83,19.19,291.21
2024-04-06T11:40:19.1066686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,288.29,20.04,289.29
2024-04-06T11:41:19.1103187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,292.65,20.98,293.21
2024-04-06T11:42:19.1141381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,294.31,22.32,294.29
2024-04-06T11:43:19.1040766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,297.51,23.18,302.44
2024-04-06T11:44:19.0984827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,303.86,22.86,299.49
2024-04-06T11:45:19.1025735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,299.72,22.54,304.22
2024-04-06T11:46:19.1071624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,300.47,22.2,301.99
2024-04-06T11:47:19.0958414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,302.96,20.25,297.04
2024-04-06T11:48:19.1001171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,299.85,19.93,298.81
2024-04-06T11:49:19.1045575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,298.55,22.71,302.96
2024-04-06T11:50:19.1085048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,295.74,19.41,296.86
2024-04-06T11:51:19.0585741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,296.09,16.51,297.3
2024-04-06T11:52:19.1026483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,299.57,20.45,293.79
2024-04-06T11:53:19.0672763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,298.28,18.79,297.76
2024-04-06T11:54:19.0706900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,300.67,21.62,302.67
2024-04-06T11:55:19.0757000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,302.82,22.06,299.65
2024-04-06T11:56:19.0553985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,301.3,21.83,305.71
2024-04-06T11:57:19.0591622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,307.14,23.19,307.97
2024-04-06T11:58:19.0632462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,305.99,19.32,306.71
2024-04-06T11:59:19.0675672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,306.23,21.46,303.95
2024-04-06T12:00:19.0574888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,307.68,26.78,304.6
2024-04-06T12:01:19.0609428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,309.07,21.4,306.34
2024-04-06T12:02:19.0560776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,309.25,20.54,311.86
2024-04-06T12:03:19.0602223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,306.31,19.23,295.21
2024-04-06T12:04:19.0497837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,301.73,20.88,302.8
2024-04-06T12:05:19.0536704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,302.86,19.61,305.98
2024-04-06T12:06:19.0575555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,303.45,21.19,302.67
2024-04-06T12:07:19.0624253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,305.56,23.98,308.04
2024-04-06T12:08:19.0514340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,308.62,22.47,310.23
2024-04-06T12:09:19.0454487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,301.64,23.01,298.52
2024-04-06T12:10:19.0501306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,301.37,21.32,304.76
2024-04-06T12:11:19.0544377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,300.89,21.56,305.92
2024-04-06T12:12:19.0587138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,301.57,21.67,300.86
2024-04-06T12:13:19.0477706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,306.03,21.69,306.59
2024-04-06T12:14:19.0520518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,305.08,23.9,306.66
2024-04-06T12:15:19.0568772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,302.16,22.31,307.43
2024-04-06T12:16:19.0507831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,302.78,18.94,299.16
2024-04-06T12:17:19.0404801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,305.55,20.66,316.5
2024-04-06T12:18:19.0443964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,310.59,24.43,299.98
2024-04-06T12:19:19.0484470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,310.08,21.53,300.68
2024-04-06T12:20:19.0524558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,303.29,24.01,303.63
2024-04-06T12:21:19.0324279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,307.43,24.36,306.19
2024-04-06T12:22:19.0368002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,315.7,23.47,314.26
2024-04-06T12:23:19.0407840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,309.58,23.43,306.96
2024-04-06T12:24:19.0451539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,307.09,20.93,307.08
2024-04-06T12:25:19.0491386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,312.39,19.51,311.7
2024-04-06T12:26:19.0387024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,309.98,20.76,317.03
2024-04-06T12:27:19.0424521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,317.53,21.41,311.16
2024-04-06T12:28:19.0372921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,317.34,20.07,319.41
2024-04-06T12:29:19.0409028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,322.51,17.81,326.12
2024-04-06T12:30:19.0312197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,319.74,21.6,320.24
2024-04-06T12:31:19.0352950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,315.32,22.4,310.28
2024-04-06T12:32:19.0395085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,316.59,24.71,316.25
2024-04-06T12:33:19.0438554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,318.04,23.81,318.6
2024-04-06T12:34:19.0226481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,319.02,22.88,319.71
2024-04-06T12:35:19.0276807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,322.16,23.22,322.85
2024-04-06T12:36:19.0319074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,318.98,23.96,314.01
2024-04-06T12:37:19.0363278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,319.4,23.26,316.56
2024-04-06T12:38:19.0254674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,320.89,22.25,311.37
2024-04-06T12:39:19.0296281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,317.85,24.49,316.01
2024-04-06T12:40:19.0258464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,319.6,23.84,308.96
2024-04-06T12:41:19.0300014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,316.53,21.59,313.48
2024-04-06T12:42:19.0339241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,312.81,22.99,315.45
2024-04-06T12:43:19.0232211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,313.15,23.78,307.45
2024-04-06T12:44:19.0280345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,319.46,20.23,326.15
2024-04-06T12:45:19.0320971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,317.6,22.66,316.23
2024-04-06T12:46:19.0365579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,320.99,22.15,320.79
2024-04-06T12:47:19.0262099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,320.86,20.66,283.97
2024-04-06T12:48:19.0186809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,316.02,23.06,307.54
2024-04-06T12:49:19.0227115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,322.88,21.98,321.28
2024-04-06T12:50:19.0267255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,318.83,19.88,316.01
2024-04-06T12:51:19.0165571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,316.73,20.58,326.94
2024-04-06T12:52:19.0108281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,319.84,20.14,318.74
2024-04-06T12:53:19.0150547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,322.84,16.41,325.45
2024-04-06T12:54:19.0187579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,323,20.46,318.76
2024-04-06T12:55:19.0234193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,321.02,20.05,321.56
2024-04-06T12:56:19.0121880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,320.65,19.2,324.07
2024-04-06T12:57:19.0164263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,318.84,22.75,318.2
2024-04-06T12:58:19.0209085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,321.86,19.94,315.34
2024-04-06T12:59:19.0148167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,319.22,23.43,321.67
2024-04-06T13:00:19.0042973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,319.77,21.13,323.62
2024-04-06T13:01:19.0094320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,322.93,21.62,313.79
2024-04-06T13:02:19.0132221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,319.76,23.9,314.08
2024-04-06T13:03:19.0171779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,315.56,24.35,313.91
2024-04-06T13:04:19.0068260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,316.37,22.67,312.65
2024-04-06T13:05:19.0017263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,317.06,22.56,311.8
2024-04-06T13:06:19.0050555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,317.18,26.43,313.75
2024-04-06T13:07:19.0097965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,314.94,21.94,324.08
2024-04-06T13:08:18.9995872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,316.14,23.91,314.83
2024-04-06T13:09:18.0030597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,317.39,22.48,319.58
2024-04-06T13:10:18.0074182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,319.05,23.19,315.52
2024-04-06T13:11:18.0014606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,318.34,22.56,316.82
2024-04-06T13:12:18.0064057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,320.17,22.39,322.63
2024-04-06T13:13:17.9953348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,318.53,23.07,319.21
2024-04-06T13:14:16.9993527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,318.82,22.48,319.43
2024-04-06T13:15:16.0035799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,319.82,20.9,324.43
2024-04-06T13:16:16.0082245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,321.48,22.34,321.67
2024-04-06T13:17:15.9971414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,320.71,24.99,318.58
2024-04-06T13:18:14.9917766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,321.71,23.1,320.88
2024-04-06T13:19:13.9954922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,319.86,24.48,318.34
2024-04-06T13:20:13.0004160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,318.49,22.09,321.45
2024-04-06T13:21:12.9900636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,320.43,21.4,323.67
2024-04-06T13:22:11.9937962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,318.36,23.65,318.64
2024-04-06T13:23:10.9976711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,317.16,22.85,315.06
2024-04-06T13:24:09.9921635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,315.57,23.8,314.57
2024-04-06T13:25:08.9964004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,319.85,23.99,316.45
2024-04-06T13:26:07.9854166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,316.04,23.86,321.13
2024-04-06T13:27:06.9902693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,319.78,27.51,317.84
2024-04-06T13:28:05.9944832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,318.06,25.01,321.25
2024-04-06T13:29:05.0009330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,320.17,24.63,324.07
2024-04-06T13:30:04.9781238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,320.48,23.76,319.81
2024-04-06T13:31:03.9814234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,318.79,25.95,321.33
2024-04-06T13:32:02.9862289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,319.56,26.62,316.97
2024-04-06T13:33:01.9898610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,319.02,23.88,317.34
2024-04-06T13:34:00.9793712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,319.74,26.65,320.63
2024-04-06T13:34:59.9838832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,319.93,23.65,321.94
2024-04-06T13:35:58.9777336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,320,24.3,318.06
2024-04-06T13:36:57.9819119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,320.98,22.55,321.15
2024-04-06T13:37:56.9864048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,323.45,23.9,347.13
2024-04-06T13:38:55.9761534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,318.24,23.22,319.53
2024-04-06T13:39:54.9797659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,312.91,23.5,315.61
2024-04-06T13:40:53.9843024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,318.92,24.48,320.41
2024-04-06T13:41:52.9876643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,324.75,23.77,324.69
2024-04-06T13:42:51.9696363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,325.36,24.22,328.61
2024-04-06T13:43:50.9721751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,327.18,22.78,324.04
2024-04-06T13:44:49.9778779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,324.22,20.97,320.68
2024-04-06T13:45:48.9817670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,322.57,25.18,321.71
2024-04-06T13:46:47.9862276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,323.44,23.65,324.57
2024-04-06T13:47:46.9753207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,322.24,24.9,320.11
2024-04-06T13:48:45.9791649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,323.69,23.8,327.97
2024-04-06T13:49:44.9834199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,323.2,15.17,326.49
2024-04-06T13:50:43.9857755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,321.95,21.59,315.38
2024-04-06T13:51:42.9773505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,318.73,22.19,322.65
2024-04-06T13:52:41.9797404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,320.26,22.81,318.71
2024-04-06T13:53:40.9838389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,320.18,19.71,321.25
2024-04-06T13:54:39.9876373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,322.25,19.54,325.6
2024-04-06T13:55:38.9771321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,321.17,20.1,317.65
2024-04-06T13:56:37.9813133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,322.54,20.21,323.46
2024-04-06T13:57:36.9761130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,320.96,18.01,320.26
2024-04-06T13:58:35.9802744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,321.38,15.99,325.19
2024-04-06T13:59:34.9837070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,321.73,20.29,318.69
2024-04-06T14:00:33.9734572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,322.41,19.56,323.03
2024-04-06T14:01:32.9775061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,319.94,18.07,318.86
2024-04-06T14:02:31.9821684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,316.43,21.8,319.02
2024-04-06T14:03:30.9855392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,317.55,22.01,320.12
2024-04-06T14:04:29.9750148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,317.79,23.49,316.57
2024-04-06T14:05:28.9794287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,318.51,18.87,317.34
2024-04-06T14:06:27.9836541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,314.76,23.33,312.67
2024-04-06T14:07:26.9877236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,313.22,21.52,315.3
2024-04-06T14:08:25.9776383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,314.03,22.33,313.37
2024-04-06T14:09:24.9818784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,314.8,23.62,315.17
2024-04-06T14:10:23.9854595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,317.78,20.68,319.32
2024-04-06T14:11:22.9903310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,317.55,20.17,318.47
2024-04-06T14:12:21.9944419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,316.11,20.82,321.22
2024-04-06T14:13:20.9831457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,318,19.55,319.18
2024-04-06T14:14:19.9873420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,317.4,19.4,318.28
2024-04-06T14:15:18.9918062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,317.47,19.65,320.59
2024-04-06T14:16:17.9556771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,315.32,20.57,314.63
2024-04-06T14:17:16.9451427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,315.45,24.34,313.36
2024-04-06T14:18:15.9490357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,319.1,21.98,323.26
2024-04-06T14:19:14.9531775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,320.04,21.92,318.48
2024-04-06T14:20:13.9474935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,315.96,17.09,312.01
2024-04-06T14:21:12.9373348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,321.24,14.05,315.17
2024-04-06T14:22:11.9414203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,313.79,23.64,307.65
2024-04-06T14:23:10.9451192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,311.8,22.31,309.36
2024-04-06T14:24:09.9499741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,309.65,22.09,312.49
2024-04-06T14:25:08.9539935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,313.08,23.57,309.21
2024-04-06T14:26:07.9336124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,312.8,20.95,321.58
2024-04-06T14:27:06.9373066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,314.41,21.17,311.98
2024-04-06T14:28:05.9416276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,309.39,23.75,310.27
2024-04-06T14:29:04.9457488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,314.11,21.97,314.29
2024-04-06T14:30:03.9353318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,313.43,26.47,319.16
2024-04-06T14:31:02.9391459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,321.95,24.36,322.26
2024-04-06T14:32:01.9432801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,321.87,24.34,322.59
2024-04-06T14:33:00.9378010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,319.26,24.49,314.33
2024-04-06T14:33:59.9354879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,316.17,20.28,313.65
2024-04-06T14:34:58.9315001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,313.89,26.01,315.4
2024-04-06T14:35:57.9352128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,315.73,25.33,316.2
2024-04-06T14:36:56.9397337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,316.65,24.09,317.6
2024-04-06T14:37:55.9435735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.1,320.15,25.34,317.23
2024-04-06T14:38:54.9329141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,321.09,26.35,320.74
2024-04-06T14:39:53.9292258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,319.5,25.24,318.96
2024-04-06T14:40:52.9338659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,323.79,21.01,322.44
2024-04-06T14:41:51.9373404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.97,318.81,26.99,320.98
2024-04-06T14:42:50.9307468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.73,320.34,27.74,319.53
2024-04-06T14:43:49.9315858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,319.89,21.3,319.14
2024-04-06T14:44:48.9355193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,319.64,26.12,317.78
2024-04-06T14:45:47.9390590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,319.82,26.41,320.01
2024-04-06T14:46:46.9438060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,323.43,26.3,323.68
2024-04-06T14:47:45.9329130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,323.41,23.96,323.03
2024-04-06T14:48:44.9373350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,319.31,22.36,319.1
2024-04-06T14:49:43.9409732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,320.34,20.95,319.92
2024-04-06T14:50:42.9458630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,318.81,24.02,321.42
2024-04-06T14:51:41.9231434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,320.37,29.18,319.43
2024-04-06T14:52:40.9174622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,317.15,27.22,320.35
2024-04-06T14:53:39.9436131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.61,319.01,25.7,320.27
2024-04-06T14:54:38.9255631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,317.71,23.73,322.48
2024-04-06T14:55:37.9149377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,320.96,27.3,320.97
2024-04-06T14:56:36.9195285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,318.05,24.71,314.06
2024-04-06T14:57:35.9280911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,318.06,27.06,323.08
2024-04-06T14:58:34.9174246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.3,319.65,28.12,316.24
2024-04-06T14:59:33.9213675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,318.24,23.89,322.53
2024-04-06T15:00:32.9113730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,317.67,22.91,314.65
2024-04-06T15:01:31.9152743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,313.11,26.1,313.86
2024-04-06T15:02:30.9196679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.34,316.13,28.03,314.64
2024-04-06T15:03:29.9235139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.54,315.61,25.05,318.29
2024-04-06T15:04:28.9129959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,317.11,27.86,316.87
2024-04-06T15:05:27.9072485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,319.65,27.57,319.16
2024-04-06T15:06:26.9114249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,321.61,24.33,319.98
2024-04-06T15:07:25.9158072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.23,320.92,25.14,323.64
2024-04-06T15:08:24.9044565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,324.65,24.78,323.08
2024-04-06T15:09:23.9090378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,317.07,25.43,314.57
2024-04-06T15:10:22.9127838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,320.02,24.65,327.15
2024-04-06T15:11:21.9077707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,325.23,23.66,327.26
2024-04-06T15:12:20.9114332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,326.19,22.22,326
2024-04-06T15:13:19.9009285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,321.84,22.26,326.47
2024-04-06T15:14:18.9047087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,325.36,23.27,326.17
2024-04-06T15:15:17.9092294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,322.83,25.39,319.42
2024-04-06T15:16:16.9132957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,321.77,27.27,324.96
2024-04-06T15:17:15.9032791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.43,322.63,27.04,318.47
2024-04-06T15:18:15.8975706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,318.62,26.62,317.95
2024-04-06T15:19:14.9012767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.61,318.91,24.29,317.43
2024-04-06T15:20:13.9053529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,321.8,26.84,322.15
2024-04-06T15:21:13.8944026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,324.23,24.01,351.02
2024-04-06T15:22:13.8994017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,314.46,20.24,312.06
2024-04-06T15:23:12.9030247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,318.65,21.02,317
2024-04-06T15:24:11.9072891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,318.08,20.91,317.39
2024-04-06T15:25:10.9017394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,316.17,27.46,314.37
2024-04-06T15:26:10.8913236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,322.32,26.55,323.21
2024-04-06T15:27:10.8952223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.32,322.88,24.32,317.47
2024-04-06T15:28:10.8995339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.83,320.43,27.89,318.43
2024-04-06T15:29:09.9033643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,319.72,27.68,322.01
2024-04-06T15:30:09.8932034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,320.12,27.83,323.07
2024-04-06T15:31:09.8876301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.8,321.53,28.99,319.22
2024-04-06T15:32:09.8916277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.1,324.67,26.75,324.95
2024-04-06T15:33:09.8960129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,323.62,26.86,320.27
2024-04-06T15:34:09.8855718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,318.58,27.79,318.75
2024-04-06T15:35:09.8899222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,319.55,25.08,320.94
2024-04-06T15:36:09.8937263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,320.62,27.71,51.84
2024-04-06T15:37:09.8984235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.33,314.35,24.28,317.02
2024-04-06T15:38:09.8926540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,318.13,26.42,321.59
2024-04-06T15:39:09.8813993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.43,320.77,25.6,319.89
2024-04-06T15:40:09.8860285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,319.89,24.71,317.55
2024-04-06T15:41:09.8906326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,320.84,26.84,320.84
2024-04-06T15:42:09.8946196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.4,323.19,23.63,306.71
2024-04-06T15:43:09.8835983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,317.11,25,318.9
2024-04-06T15:44:09.8802569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,319.81,21.85,326.47
2024-04-06T15:45:09.8846107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,330.97,23.46,332.23
2024-04-06T15:46:09.8905255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,328.82,25.47,330.31
2024-04-06T15:47:09.8783717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,328.43,24.97,323.78
2024-04-06T15:48:09.8820588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,323.71,25.7,324.21
2024-04-06T15:49:09.8850175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,323.51,24.86,328.36
2024-04-06T15:50:09.8906761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,331.62,26.05,334.1
2024-04-06T15:51:09.8946144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,328.14,24.66,322.63
2024-04-06T15:52:09.8849875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,328.13,24.73,326.69
2024-04-06T15:53:09.8764246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,325.13,28.95,328.2
2024-04-06T15:54:09.8814510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,329,24.9,326.46
2024-04-06T15:55:09.8848344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,325.57,24.2,331.78
2024-04-06T15:56:09.8747340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,329.08,24.95,324.07
2024-04-06T15:57:09.8786033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.16,327.09,30.06,327.19
2024-04-06T15:58:09.8731332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,325.33,26.02,325.61
2024-04-06T15:59:09.8774206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,324.69,26.29,323.11
2024-04-06T16:00:09.8668405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,322.3,24.53,321.7
2024-04-06T16:01:09.8710980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,322.4,27.99,325.55
2024-04-06T16:02:09.8750620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.31,328.46,27.26,328.62
2024-04-06T16:03:09.8801170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,326.52,24.96,327.33
2024-04-06T16:04:09.8595212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,324.33,25.47,325.21
2024-04-06T16:05:09.8635649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,324.16,25.45,321.63
2024-04-06T16:06:09.8681350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,320.52,23.87,319.26
2024-04-06T16:07:09.8715821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.29,321.58,26.82,326.47
2024-04-06T16:08:09.8763823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,322.25,23.31,317.56
2024-04-06T16:09:09.8654397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,323.16,23.42,321.08
2024-04-06T16:10:09.8602055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,320.7,23.44,323.87
2024-04-06T16:11:09.8645405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,321.31,24.13,318.82
2024-04-06T16:12:09.8685654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,319.29,25.64,320.67
2024-04-06T16:13:09.8582041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,321.83,27,315.17
2024-04-06T16:14:09.8622074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,323.93,24.03,323.68
2024-04-06T16:15:09.8666562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,324.45,23.11,323.25
2024-04-06T16:16:09.8703259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,321.53,22.28,323.84
2024-04-06T16:17:09.8599551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,323.99,20.63,322.23
2024-04-06T16:18:09.8638350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,321.44,24.71,320.17
2024-04-06T16:19:09.8588992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,320.63,23.33,321.83
2024-04-06T16:20:09.8732104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,322.67,23.35,321.8
2024-04-06T16:21:09.8670025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,325.14,27.64,327.23
2024-04-06T16:22:09.8559766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,329.12,25.89,326.86
2024-04-06T16:23:09.8609845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,327.94,24.39,327.29
2024-04-06T16:24:09.8651021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,332.68,22.24,329.21
2024-04-06T16:25:09.8689994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,332.34,20.54,332.94
2024-04-06T16:26:09.8581692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,330.24,24.23,326.76
2024-04-06T16:27:09.8625230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,331.65,17.97,331.89
2024-04-06T16:28:09.8671940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,328.09,23.14,326.62
2024-04-06T16:29:09.8712754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,326.52,23.34,327.66
2024-04-06T16:30:09.8611728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,327.24,22.81,327.88
2024-04-06T16:31:09.8651967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,326.98,22.92,329.92
2024-04-06T16:32:09.8688182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,328.11,22.22,324.5
2024-04-06T16:33:09.8731881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,322.02,26.84,323.26
2024-04-06T16:34:09.8632526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,324.71,25.47,321.89
2024-04-06T16:35:09.8671459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,324.49,23.79,330.66
2024-04-06T16:36:09.8711498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,323.1,27.22,327.28
2024-04-06T16:37:09.8757977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,329.13,20.16,333.47
2024-04-06T16:38:09.8798584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,327.04,21.13,332.22
2024-04-06T16:39:09.8698567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,328.75,20.22,332.43
2024-04-06T16:40:09.8738844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,331.16,20.53,328.34
2024-04-06T16:41:09.8781457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,326.34,26.17,330.7
2024-04-06T16:42:09.8822336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,327.38,22.53,319.36
2024-04-06T16:43:09.8714811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.1,325.44,26.46,331.17
2024-04-06T16:44:09.8359961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,330.08,20.84,334.73
2024-04-06T16:45:09.8799746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,322.98,25.57,319.02
2024-04-06T16:46:09.8441406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,324.71,24.08,326.24
2024-04-06T16:47:09.8341920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,327.4,23.64,327.26
2024-04-06T16:48:09.8375677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,325.36,25.09,326.62
2024-04-06T16:49:09.8336326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,325.65,23.98,315.26
2024-04-06T16:50:09.8385972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,323.44,25.81,327.72
2024-04-06T16:51:09.8423020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,325.83,23.16,334.98
2024-04-06T16:52:09.8319225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,329.74,22.78,328.2
2024-04-06T16:53:09.8366141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,326.93,23.83,323.3
2024-04-06T16:54:09.8401616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,325.14,22.52,319.2
2024-04-06T16:55:09.8447450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,320.57,24.88,313.67
2024-04-06T16:56:09.8341892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,325.48,21.37,325.07
2024-04-06T16:57:09.8384368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,321.52,24.66,321.29
2024-04-06T16:58:09.8303702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,325.45,22.86,332.23
2024-04-06T16:59:09.8346799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,323.57,23.34,319.39
2024-04-06T17:00:09.8245185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,323.21,26.03,314.93
2024-04-06T17:01:09.8291894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,319.07,24.82,322.89
2024-04-06T17:02:09.8329137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,319.1,27.18,322.6
2024-04-06T17:03:09.8271045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,326.53,22.7,327.54
2024-04-06T17:04:09.8170495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,322.97,23.92,319.05
2024-04-06T17:05:09.8207878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,318.59,26.58,321.96
2024-04-06T17:06:09.8247046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,319.8,25.27,321.67
2024-04-06T17:07:09.8297440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,326.51,22.16,320.92
2024-04-06T17:08:09.8339548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,321.84,25.49,324.92
2024-04-06T17:09:09.8129023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,322.08,26.66,324.9
2024-04-06T17:10:09.8171843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,326.96,24.29,318.27
2024-04-06T17:11:09.8217569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,320.91,23.72,325.27
2024-04-06T17:12:09.8256800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.93,323.55,23.51,330.65
2024-04-06T17:13:09.8157946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,323.87,28.22,325.52
2024-04-06T17:14:09.8197740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,326.44,25.1,324.36
2024-04-06T17:15:09.8143471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,328.63,23.38,323.31
2024-04-06T17:16:09.8184624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,322.45,25.26,323.25
2024-04-06T17:17:09.8070991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,328.23,22.36,324.5
2024-04-06T17:18:09.8122360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,323.83,24.21,317.86
2024-04-06T17:19:09.8161521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,322.68,25.52,321.76
2024-04-06T17:20:09.8199555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,323.54,25.44,327.49
2024-04-06T17:21:09.8242627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,325.55,25.45,326.36
2024-04-06T17:22:09.8036745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,328.01,21.81,326.98
2024-04-06T17:23:09.8086637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,326.8,25.29,325.61
2024-04-06T17:24:09.8121191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,330.23,19.87,330.84
2024-04-06T17:25:09.8164221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,323.94,25.03,326.7
2024-04-06T17:26:09.8061286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,327.38,24.59,328.94
2024-04-06T17:27:09.8102582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,322.09,22.38,322.07
2024-04-06T17:28:09.8145750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,315.87,23.35,315.9
2024-04-06T17:29:09.8092219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,318.86,23.13,321.34
2024-04-06T17:30:09.7985797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,320.3,26.66,322.08
2024-04-06T17:31:09.8022338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,323.18,25.4,329.02
2024-04-06T17:32:09.8072422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,326.43,24.38,328.48
2024-04-06T17:33:09.8109033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,322.08,23.34,319.82
2024-04-06T17:34:09.8005662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,322.68,22.27,316.07
2024-04-06T17:35:09.7947162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,323.84,23.54,326.79
2024-04-06T17:36:09.7989145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,324.55,24.49,327.34
2024-04-06T17:37:09.8032151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,324.18,21.92,324.14
2024-04-06T17:38:09.8076758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,328.59,20.89,53.06
2024-04-06T17:39:09.7973916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,321.49,25.34,274.01
2024-04-06T17:40:09.8012911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,319.36,25.57,324.35
2024-04-06T17:41:09.8051676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,322.86,23.5,318.75
2024-04-06T17:42:09.7991433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,321.68,23.18,324.5
2024-04-06T17:43:09.7889137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,320.94,23.62,318.32
2024-04-06T17:44:09.7938324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,325.65,21.03,324.93
2024-04-06T17:45:09.7975766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,328.54,21.14,327.11
2024-04-06T17:46:09.8016081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,321.24,24.94,319.32
2024-04-06T17:47:09.7916808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.52,319,23.91,320.25
2024-04-06T17:48:09.7856598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,324.71,23.66,326.03
2024-04-06T17:49:09.7896851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,326.74,26.34,327.45
2024-04-06T17:50:09.7937136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,330.39,21.94,328.14
2024-04-06T17:51:09.7983942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,329.35,24.31,327.72
2024-04-06T17:52:09.7875699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,323.79,20.77,320.6
2024-04-06T17:53:09.7921981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,324.56,14.57,327.27
2024-04-06T17:54:09.7960196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,320.99,20.92,317.31
2024-04-06T17:55:09.7919878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,319.71,21.53,321.06
2024-04-06T17:56:09.7823003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,322.59,21.92,326.49
2024-04-06T17:57:09.7862645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,328.82,16.23,327.99
2024-04-06T17:58:09.7881341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,326.46,22.55,325.29
2024-04-06T17:59:09.7949614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,325.91,21.48,328.6
2024-04-06T18:00:09.7842131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,327.96,20.68,326
2024-04-06T18:01:09.7884881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,328.72,21.3,329.92
2024-04-06T18:02:09.7926100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,327.91,21.53,329.86
2024-04-06T18:03:09.7969411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,330.55,23.34,331.1
2024-04-06T18:04:09.7741619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,330.76,21.43,329.72
2024-04-06T18:05:09.7786165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,329.79,21.63,327.01
2024-04-06T18:06:09.7832223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,328.24,21.1,325.12
2024-04-06T18:07:09.7871504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,328.64,18.9,327.57
2024-04-06T18:08:09.7816987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,327.88,20.55,326.31
2024-04-06T18:09:09.7709204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,325.75,24.13,325.49
2024-04-06T18:10:09.7752297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,324.1,21.01,327.62
2024-04-06T18:11:09.7791066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,330.72,17.17,340.51
2024-04-06T18:12:09.7839061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,339.32,22.17,1.53
2024-04-06T18:13:09.7724899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,330.12,24.04,328.55
2024-04-06T18:14:09.7674977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,324.86,26.52,324.37
2024-04-06T18:15:09.7717678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.4,326.01,24.43,332.78
2024-04-06T18:16:09.7754687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,331.15,23.07,331.68
2024-04-06T18:17:09.7648785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,330.53,26.16,329.6
2024-04-06T18:18:09.7691220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.03,329.85,24.55,328.44
2024-04-06T18:19:09.7737693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,325.62,24.02,323.58
2024-04-06T18:20:09.7781171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,326.95,26.84,325.38
2024-04-06T18:21:09.7722250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,324.53,26.42,325.51
2024-04-06T18:22:09.7613793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,327.14,26.77,329.02
2024-04-06T18:23:09.7661128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,329.4,21.75,329.8
2024-04-06T18:24:09.7698813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,331.2,22.26,332.77
2024-04-06T18:25:09.7744315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,330.23,27.02,327.81
2024-04-06T18:26:09.7639891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,330.49,25.6,333.62
2024-04-06T18:27:09.7678621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,331.42,22.93,326.77
2024-04-06T18:28:09.7626591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,326.22,22.15,322.44
2024-04-06T18:29:09.7662744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,322.61,27.13,322.83
2024-04-06T18:30:09.7562114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,323.22,25.89,327.13
2024-04-06T18:31:09.7605752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,324.91,22.49,319.12
2024-04-06T18:32:09.7642855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,320.24,24.78,322.02
2024-04-06T18:33:09.7688813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,323.15,23.96,325.91
2024-04-06T18:34:09.7483191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,328.25,26.5,332.39
2024-04-06T18:35:09.7523474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,328.53,26.87,330.29
2024-04-06T18:36:09.7561635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.05,327.16,28.35,329
2024-04-06T18:37:09.7608789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,328.51,25.33,324.53
2024-04-06T18:38:09.7652510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.93,325.97,26.77,327.01
2024-04-06T18:39:09.7550487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,325.99,28.74,326.02
2024-04-06T18:40:09.7512578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.56,321.14,27.19,318.64
2024-04-06T18:41:09.7526211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.88,324.17,26.71,325.06
2024-04-06T18:42:09.7568317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,324.11,26.41,324.21
2024-04-06T18:43:09.7471527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,323.7,24.22,325.82
2024-04-06T18:44:09.7510549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,321.81,26.61,321.47
2024-04-06T18:45:09.7552891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,322.54,22.58,325.35
2024-04-06T18:46:09.7595345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,323.91,27.23,323.6
2024-04-06T18:47:09.7393882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,329.75,23.82,334.77
2024-04-06T18:48:09.7437495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,332.64,26.8,332.1
2024-04-06T18:49:09.7472017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,331.58,24.33,326.2
2024-04-06T18:50:09.7513627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,324.24,22.88,324.32
2024-04-06T18:51:09.7557223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,322.28,26.46,326.32
2024-04-06T18:52:09.7450368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,329.11,23.95,336.71
2024-04-06T18:53:09.7496744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,330.84,24.73,327
2024-04-06T18:54:09.7534343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,326.17,22.2,322.55
2024-04-06T18:55:09.7581707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,323.84,23.58,325.61
2024-04-06T18:56:09.7473625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,326.45,25.27,322.91
2024-04-06T18:57:09.7519890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,328.79,24.95,331.51
2024-04-06T18:58:09.7558746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,325.5,22.64,324.38
2024-04-06T18:59:09.7597758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,328.85,24.65,327.39
2024-04-06T19:00:09.7496764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,325.35,23.86,326.16
2024-04-06T19:01:09.7540578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,324.78,26.29,323.39
2024-04-06T19:02:09.7584573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,323.59,22.72,328.65
2024-04-06T19:03:09.7621904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,329.54,22.03,327.11
2024-04-06T19:04:09.7520543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,328.83,22.8,332.16
2024-04-06T19:05:09.7557360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,327.35,21.84,327.05
2024-04-06T19:06:09.7606672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,328.32,21.69,324.88
2024-04-06T19:07:09.7650529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,325.08,23.95,326.6
2024-04-06T19:08:09.7693960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,326.18,22.92,331.53
2024-04-06T19:09:09.7587663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,325.61,25.7,325.91
2024-04-06T19:10:09.7623510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,323.38,25.05,323.14
2024-04-06T19:11:09.7673741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,324,23.12,317.83
2024-04-06T19:12:09.7714692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,320.43,22.3,318.88
2024-04-06T19:13:09.7604727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,322.49,26.12,324.26
2024-04-06T19:14:09.7652652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,330.68,26.6,331.78
2024-04-06T19:15:09.7688344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,332.15,21.63,336.73
2024-04-06T19:16:09.7730709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,331.83,21.42,333.69
2024-04-06T19:17:09.7627937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,329.75,19.68,321.85
2024-04-06T19:18:09.7673297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,322.43,23.87,322.42
2024-04-06T19:19:09.7714846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,324.09,24.22,320.56
2024-04-06T19:20:09.7755023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,326.15,20.94,330.16
2024-04-06T19:21:09.7293922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,333.29,20.81,329.2
2024-04-06T19:22:09.7193328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,332.36,20.9,334.77
2024-04-06T19:23:09.7235378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,335,22.4,335.25
2024-04-06T19:24:09.7272216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,331.8,20.58,323.28
2024-04-06T19:25:09.7316171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,326.38,21.31,330.29
2024-04-06T19:26:09.7113288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,331.76,22.48,333.26
2024-04-06T19:27:09.7156702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,333.86,25.54,329.54
2024-04-06T19:28:09.7197115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,331.44,24.49,333.67
2024-04-06T19:29:09.7241194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,331.89,23.6,331.66
2024-04-06T19:30:09.7139367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,328.23,26.49,330.91
2024-04-06T19:31:09.7176595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,328.61,26.38,326.57
2024-04-06T19:32:09.7123133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,327.16,23.4,329.64
2024-04-06T19:33:09.7167214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,329.61,26.3,328.25
2024-04-06T19:34:09.7091196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.98,327.41,25.03,325.67
2024-04-06T19:35:09.7102848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,325.57,25.54,330.39
2024-04-06T19:36:09.7147530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,326.65,25.45,328.63
2024-04-06T19:37:09.7184817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,329.1,25.12,326.89
2024-04-06T19:38:09.7226707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,326.87,25.98,329.3
2024-04-06T19:39:09.7017714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,325.83,24.65,324.99
2024-04-06T19:40:09.7069797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,322.45,24.45,317.4
2024-04-06T19:41:09.7109623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,321.69,27.27,322.73
2024-04-06T19:42:09.7152271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,326.39,23.75,327.92
2024-04-06T19:43:09.7049234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.85,324.23,28.73,322.78
2024-04-06T19:44:09.7088191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,328.03,21.94,329.83
2024-04-06T19:45:09.7028851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,326.76,23.82,328.08
2024-04-06T19:46:09.7073979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,327.8,27.58,330.03
2024-04-06T19:47:09.6967332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,325.86,28.55,324.65
2024-04-06T19:48:09.7004853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,327.12,26.35,324.85
2024-04-06T19:49:09.7052273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,324.88,25.77,323.9
2024-04-06T19:50:09.7096532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,331.41,26.25,330.46
2024-04-06T19:51:09.7134576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,330.64,26.8,331.93
2024-04-06T19:52:09.6932890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,328.72,23.85,327.06
2024-04-06T19:53:09.6977171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,331.38,23.53,328.96
2024-04-06T19:54:09.7018759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,326.52,26.25,323.66
2024-04-06T19:55:09.7055863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,323.07,25.36,327.61
2024-04-06T19:56:09.6950259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,323.65,26.16,321.05
2024-04-06T19:57:09.6990635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.17,321.26,28.03,323.63
2024-04-06T19:58:09.6957901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,323.73,26.15,324
2024-04-06T19:59:09.6997636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,324.13,27.18,324
2024-04-06T20:00:09.6891314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,324.45,25.44,322.75
2024-04-06T20:01:09.6939489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,324.17,24.63,328.31
2024-04-06T20:02:09.6979041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,322.36,26.29,322.89
2024-04-06T20:03:09.7025263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.02,322.05,25.98,319.98
2024-04-06T20:04:09.7020107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,322.38,24.74,323.73
2024-04-06T20:05:09.7002123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,325.42,23.88,330.41
2024-04-06T20:06:09.7004309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,324.73,26.5,326.37
2024-04-06T20:07:09.6921212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,327.07,23.77,324.4
2024-04-06T20:08:09.6971159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,315.24,24.04,313.13
2024-04-06T20:09:09.6860309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,315.66,22.25,317.69
2024-04-06T20:10:09.6900165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,322.18,24.41,322.52
2024-04-06T20:11:09.6849355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,320.49,21.57,314.25
2024-04-06T20:12:09.6889822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,315.67,22,315.64
2024-04-06T20:13:09.6787642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,317.33,24.52,317.26
2024-04-06T20:14:09.6825976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,312.2,24.31,321.65
2024-04-06T20:15:09.6863928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,325.98,16.68,325.83
2024-04-06T20:16:09.6914081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,342.87,18.14,321.78
2024-04-06T20:17:09.6708055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,322.7,22.67,334.51
2024-04-06T20:18:09.6747523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,328.06,20.63,326.63
2024-04-06T20:19:09.6792100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,322.87,23.39,323.85
2024-04-06T20:20:09.6829105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,325.24,22.05,325.53
2024-04-06T20:21:09.6875603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,327.39,18.53,330.81
2024-04-06T20:22:09.6770084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,325.83,23.61,322.41
2024-04-06T20:23:09.6811159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,324.4,30.21,1.88
2024-04-06T20:24:09.6755765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,325.99,23.97,320.97
2024-04-06T20:25:09.6795441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,324.58,21.57,322.04
2024-04-06T20:26:09.6688129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,324.85,23.24,321.93
2024-04-06T20:27:09.6734932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,325.4,24.13,322.85
2024-04-06T20:28:09.6772673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,319.44,22.69,315.55
2024-04-06T20:29:09.6820721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,319.46,24.79,322.37
2024-04-06T20:30:09.6613952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,325.58,24.04,324.6
2024-04-06T20:31:09.6657446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,326.54,21.71,331.38
2024-04-06T20:32:09.6701658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,327.48,23.55,323.11
2024-04-06T20:33:09.6737663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,322.48,23.16,322.98
2024-04-06T20:34:09.6786599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,319.7,24.65,319.4
2024-04-06T20:35:09.6681258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,323.11,20.79,329.9
2024-04-06T20:36:09.6721086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,326.94,22.13,329.09
2024-04-06T20:37:09.6658045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,336.59,14.93,287.27
2024-04-06T20:38:09.6705953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,328.06,23.5,324.15
2024-04-06T20:39:09.6596879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,325.2,20.61,325.85
2024-04-06T20:40:09.6641299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,325.08,20.7,328.23
2024-04-06T20:41:09.6679854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,324.28,22.84,322.11
2024-04-06T20:42:09.6729205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,327.67,22.34,329.57
2024-04-06T20:43:09.6518865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,332.83,19.83,327.63
2024-04-06T20:44:09.6562065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,327,20.32,328.03
2024-04-06T20:45:09.6609208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,331.41,21.36,327.9
2024-04-06T20:46:09.6646007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,328.47,22.03,325.5
2024-04-06T20:47:09.6539577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,323.46,22.67,322.17
2024-04-06T20:48:09.6582895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,322.51,23.46,321.38
2024-04-06T20:49:09.6529464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,321.61,22.91,324.28
2024-04-06T20:50:09.6572988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,329.87,16.35,335.31
2024-04-06T20:51:09.6612961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,325.49,23.3,324.81
2024-04-06T20:52:09.6509324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,323.44,20.9,324.04
2024-04-06T20:53:09.6549238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,323.87,23.02,321.82
2024-04-06T20:54:09.6594463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,325.72,21.47,329.79
2024-04-06T20:55:09.6632368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,335.49,19.88,326.77
2024-04-06T20:56:09.6431271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,322.16,23.62,321.47
2024-04-06T20:57:09.6472551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,325.4,23.68,329.35
2024-04-06T20:58:09.6516256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,331.13,22.09,337.9
2024-04-06T20:59:09.6559675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,329.69,21.37,325.41
2024-04-06T21:00:09.6455036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,324.04,22.11,327.23
2024-04-06T21:01:09.6491252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,324.28,20.48,324.57
2024-04-06T21:02:09.6540965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,318.21,24.02,320.15
2024-04-06T21:03:09.6496042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,322.35,21.51,328.25
2024-04-06T21:04:09.6536810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,325.89,20.31,327.45
2024-04-06T21:05:09.6429758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,332.12,18.47,333.33
2024-04-06T21:06:09.6479864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,328.66,17.13,332.88
2024-04-06T21:07:09.6514511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,319.45,24.67,317.72
2024-04-06T21:08:09.6557532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,324.94,23.67,326.1
2024-04-06T21:09:09.6460061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,326.91,22.98,320.75
2024-04-06T21:10:09.6498556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,325.3,21.43,326.5
2024-04-06T21:11:09.6418472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,323.99,23.54,323.38
2024-04-06T21:12:09.6467316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,324.61,24.71,320.63
2024-04-06T21:13:09.6363735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,327.21,21.4,326.03
2024-04-06T21:14:09.6403043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,323.53,24.45,321.04
2024-04-06T21:15:09.6442099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,328.84,22.15,338.69
2024-04-06T21:16:09.6387921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,338.7,22.8,324.19
2024-04-06T21:17:09.6284178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,325.54,23.17,327
2024-04-06T21:18:09.6320205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,329.6,24.44,136.96
2024-04-06T21:19:09.6371154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,327.05,20.65,328.16
2024-04-06T21:20:09.6407125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,326.52,20.16,327.2
2024-04-06T21:21:09.6448792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,336.97,19.05,335.11
2024-04-06T21:22:09.6342017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,327.81,21,328.75
2024-04-06T21:23:09.6391388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,334.91,21.22,330.56
2024-04-06T21:24:09.6431764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,339.86,20.99,327.23
2024-04-06T21:25:09.6474365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,328.06,23.2,327.18
2024-04-06T21:26:09.6364002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,333.55,27.1,142.42
2024-04-06T21:27:09.6409087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,343.11,20.33,343.64
2024-04-06T21:28:09.6451387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,336.2,23.31,331.34
2024-04-06T21:29:09.6492454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,330.06,22.4,324.51
2024-04-06T21:30:09.6417984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,328.23,22.27,325.44
2024-04-06T21:31:09.6433250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,338.42,21.58,336.18
2024-04-06T21:32:09.6470544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,342.43,17.21,301.82
2024-04-06T21:33:09.6520074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,340.15,18.76,324.37
2024-04-06T21:34:09.6553875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,321.51,23.14,317.27
2024-04-06T21:35:09.6451585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,329.88,21.54,327.56
2024-04-06T21:36:09.6500863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,338.61,21.15,324.38
2024-04-06T21:37:09.6535332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,322.98,21.78,322.93
2024-04-06T21:38:09.6583470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,326.22,22.09,321.16
2024-04-06T21:39:09.6480141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,325.48,20.73,329.29
2024-04-06T21:40:09.6514222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,333.87,26.77,136.08
2024-04-06T21:41:09.6561925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,329.79,25.76,347.54
2024-04-06T21:42:09.6602347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,329.22,23.14,337.06
2024-04-06T21:43:09.6497295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,332.46,20.99,317.66
2024-04-06T21:44:09.6540356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,322.42,17.42,328.94
2024-04-06T21:45:09.6484364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,328.46,20.93,324.45
2024-04-06T21:46:09.6520994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,330.7,13.73,258.87
2024-04-06T21:47:09.6416834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,339.42,23.13,336.65
2024-04-06T21:48:09.6462329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,336.04,19.58,335.19
2024-04-06T21:49:09.6507818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,327.73,21.99,335.55
2024-04-06T21:50:09.6142985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,331.96,25.69,336.52
2024-04-06T21:51:09.6185549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,338.21,22.71,339.73
2024-04-06T21:52:09.6085233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,326.71,22.39,324.49
2024-04-06T21:53:09.6125830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,326.74,21.72,328.81
2024-04-06T21:54:09.6070104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,352.48,24.87,352.97
2024-04-06T21:55:09.6110555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,348.63,20.11,336.61
2024-04-06T21:56:09.6003728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,329.34,22.42,319.98
2024-04-06T21:57:09.6048540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,326.99,20.62,326.32
2024-04-06T21:58:09.6092681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,324.33,26.84,137.12
2024-04-06T21:59:09.6130265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,344.6,17.7,328.87
2024-04-06T22:00:09.5932299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,331.41,20.59,333.67
2024-04-06T22:01:09.5971811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,336.56,19.45,336.51
2024-04-06T22:02:09.6012651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,324,21.31,319.49
2024-04-06T22:03:09.6049506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,322.45,20.94,331.72
2024-04-06T22:04:09.6093619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,325.19,23.79,324.89
2024-04-06T22:05:09.5990438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,322.66,25.38,319.26
2024-04-06T22:06:09.6033524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,316.6,25.53,323.19
2024-04-06T22:07:09.5989795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,327.57,25.55,331.6
2024-04-06T22:08:09.6032339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,334.18,22.06,329.96
2024-04-06T22:09:09.5930530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,326.27,23.43,328.27
2024-04-06T22:10:09.5974563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,323.94,21.05,317.48
2024-04-06T22:11:09.6020580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,317.24,20.88,316.31
2024-04-06T22:12:09.6055883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,317.56,20.41,318.45
2024-04-06T22:13:09.5958547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,322.91,20.8,336.44
2024-04-06T22:14:09.5993185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,337.23,22.73,334.01
2024-04-06T22:15:09.6042710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,333.25,23.41,332.23
2024-04-06T22:16:09.5964252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,332.12,22.16,328.32
2024-04-06T22:17:09.5856786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,330.15,21.13,326.43
2024-04-06T22:18:09.5896814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,329.89,20.89,335.15
2024-04-06T22:19:09.5944353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,328.65,17.85,329.67
2024-04-06T22:20:09.5886086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,323.99,20.36,325.06
2024-04-06T22:21:09.5931423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,330.96,24.68,325.78
2024-04-06T22:22:09.5823194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,330.59,23.08,328.19
2024-04-06T22:23:09.5868071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,327.48,20.26,327.02
2024-04-06T22:24:09.5906297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,327.47,18.89,324.98
2024-04-06T22:25:09.5951817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,330.36,18.96,333.77
2024-04-06T22:26:09.5849165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,327.19,22.22,326.34
2024-04-06T22:27:09.5781981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,326.7,22.21,330.9
2024-04-06T22:28:09.5832557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,333.1,22.85,330.9
2024-04-06T22:29:09.5872283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,328.36,22.62,320.43
2024-04-06T22:30:09.5769344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,322.2,22.13,318.96
2024-04-06T22:31:09.5806275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,317.9,19.31,321.1
2024-04-06T22:32:09.5853765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,327.86,21.05,335.26
2024-04-06T22:33:09.5796638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,331.21,22.1,328.54
2024-04-06T22:34:09.5840040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,328.73,21.09,329.48
2024-04-06T22:35:09.5735817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,329.33,20.81,328.91
2024-04-06T22:36:09.5775356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,327.6,23.15,329.7
2024-04-06T22:37:09.5817633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,333.23,21.4,330.8
2024-04-06T22:38:09.5855184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,323.22,20.55,314.07
2024-04-06T22:39:09.5753942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,320.35,22.08,332.33
2024-04-06T22:40:09.5697835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,331.09,19.59,320.06
2024-04-06T22:41:09.5741375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,327.55,23.92,324.57
2024-04-06T22:42:09.5785099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,329.93,20.44,327.55
2024-04-06T22:43:09.5672104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,327.49,25.03,325.9
2024-04-06T22:44:09.5715112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,326.16,22.65,325.76
2024-04-06T22:45:09.5765462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,326.88,21.55,323.64
2024-04-06T22:46:09.5802524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,327.55,20.02,331.4
2024-04-06T22:47:09.5604008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,329.56,21.42,322.63
2024-04-06T22:48:09.5646647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,325.23,20.33,324.1
2024-04-06T22:49:09.5688405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,329.25,18.88,328.15
2024-04-06T22:50:09.5723654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,327.14,20.98,326.22
2024-04-06T22:51:09.5763906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,325.87,23.66,329.92
2024-04-06T22:52:09.5667036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,332.85,22.08,331.47
2024-04-06T22:53:09.5606969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,327.86,23.76,323.32
2024-04-06T22:54:09.5643553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,329.53,22.94,331.96
2024-04-06T22:55:09.5694092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,329.82,23.79,330.88
2024-04-06T22:56:09.5588927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,327.87,22.8,327.17
2024-04-06T22:57:09.5630735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,330.3,23.9,330.16
2024-04-06T22:58:09.5674153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,328.59,23.18,323.38
2024-04-06T22:59:09.5713478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,326.71,24.8,328.67
2024-04-06T23:00:09.5508845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,326.14,22.34,320.47
2024-04-06T23:01:09.5548388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,324.13,21.84,326.37
2024-04-06T23:02:09.5593885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,326.12,21.91,325.44
2024-04-06T23:03:09.5638628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,320.04,22.76,351
2024-04-06T23:04:09.5680264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,318.14,22.56,324.66
2024-04-06T23:05:09.5572796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,325.98,18.86,327.09
2024-04-06T23:06:09.5614930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,326.42,22.05,324.19
2024-04-06T23:07:09.5563602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,326.15,23.38,327.69
2024-04-06T23:08:09.5595592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,323.91,22.6,316.79
2024-04-06T23:09:09.5494227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,318.34,22.65,320.05
2024-04-06T23:10:09.5536724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,321.1,22.06,332.03
2024-04-06T23:11:09.5583500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,329.8,24.35,329.5
2024-04-06T23:12:09.5618498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,325.78,20.06,320.09
2024-04-06T23:13:09.5442414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,320.3,21.43,319.16
2024-04-06T23:14:09.5481712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,325.15,24.25,329.08
2024-04-06T23:15:09.5520267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,326.27,24.99,322.67
2024-04-06T23:16:09.5564981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,322.16,23.9,318.64
2024-04-06T23:17:09.5441501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,320.75,23.19,317.64
2024-04-06T23:18:09.5500616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,318.84,21.96,321.04
2024-04-06T23:19:09.5548227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,326.99,22.03,333.37
2024-04-06T23:20:09.5588462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,329.44,27.91,330.13
2024-04-06T23:21:09.5507816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,327.7,24.24,329.25
2024-04-06T23:22:09.5401293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,325.16,22.39,325.04
2024-04-06T23:23:09.5452665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,329.03,21.22,331.76
2024-04-06T23:24:09.5495351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,330.22,25.78,334.92
2024-04-06T23:25:09.5529290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,329.29,26.84,330.37
2024-04-06T23:26:09.5330747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,329.42,24.51,328.2
2024-04-06T23:27:09.5373039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,326.44,24.51,325.85
2024-04-06T23:28:09.5414506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,321.15,19.72,316.13
2024-04-06T23:29:09.5452451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,321.27,25.35,321.81
2024-04-06T23:30:09.5347262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,320.72,23.15,322.64
2024-04-06T23:31:09.5390049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,323.63,17.7,325.86
2024-04-06T23:32:09.5431033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,323.42,21.55,323.92
2024-04-06T23:33:09.5382397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,317.5,22.32,317.3
2024-04-06T23:34:09.5424785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,318.61,24.79,316.97
2024-04-06T23:35:09.5314694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,322.82,23.21,328.73
2024-04-06T23:36:09.5353550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,325.92,22.86,325.74
2024-04-06T23:37:09.5403185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,326.12,21.92,324.03
2024-04-06T23:38:09.5441967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,325.78,21.5,324.73
2024-04-06T23:39:09.5335097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,322.08,22.76,320.94
2024-04-06T23:40:09.5283285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,318.69,23.42,319.91
2024-04-06T23:41:09.5322165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,323.03,23.7,325.11
2024-04-06T23:42:09.5362528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,323.86,22.6,316.5
2024-04-06T23:43:09.5260796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,320.47,22.9,320.57
2024-04-06T23:44:09.5301451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,322.11,23.06,323.74
2024-04-06T23:45:09.5347184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,326.34,21.7,326.27
2024-04-06T23:46:09.5284031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,323.54,20.7,321.64
2024-04-06T23:47:09.5178951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,325.82,20.53,332.06
2024-04-06T23:48:09.5226997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,329.36,25.18,332.65
2024-04-06T23:49:09.5272085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,330.96,26.66,331.05
2024-04-06T23:50:09.5308086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,331.02,27.15,328.59
2024-04-06T23:51:09.5348804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,325.87,14.56,325.23
2024-04-06T23:52:09.5249655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,332.47,13.09,337.24
2024-04-06T23:53:09.5287388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,342.03,13.23,352.35
2024-04-06T23:54:09.5334706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,347.45,13.17,355.37
2024-04-06T23:55:09.5374377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,343.4,15.99,332.03
2024-04-06T23:56:09.5175668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,336.14,17.96,334.09
2024-04-06T23:57:09.5216562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,333.52,19.7,327.34
2024-04-06T23:58:09.5351348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,341,16.11,327.3
2024-04-06T23:59:09.5292883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,342.42,21.53,324.49