ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-04-06T00:00:35.1696844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.575,274.5
2024-04-06T00:01:35.2937653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.57338,271.8
2024-04-06T00:02:35.1881658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.11475,272.8
2024-04-06T00:03:35.3378123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.71835,271.5
2024-04-06T00:04:35.1616728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.13934,272.6
2024-04-06T00:05:35.1460196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.06557,272.6
2024-04-06T00:06:35.3300140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.33833,272.8
2024-04-06T00:07:35.3050420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.5164,273.1
2024-04-06T00:08:35.1638309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.78525,273.7
2024-04-06T00:09:35.2983342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.94333,273.4
2024-04-06T00:10:35.1629798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.81967,273
2024-04-06T00:11:35.3466955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.40833,271.9
2024-04-06T00:12:35.3169298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.55082,271.8
2024-04-06T00:13:35.2911982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.73771,273.7
2024-04-06T00:14:35.1653579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.78682,269.2
2024-04-06T00:15:35.3195999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.565,270.2
2024-04-06T00:16:35.1480179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.91311,270.6
2024-04-06T00:17:35.2923221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.27167,272.2
2024-04-06T00:18:35.2971484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.62834,271.8
2024-04-06T00:19:35.4106428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.39667,271.5
2024-04-06T00:20:35.3459329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.62787,272.4
2024-04-06T00:21:35.3348822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.06885,272
2024-04-06T00:22:35.3385848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.645,271.7
2024-04-06T00:23:35.2727832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.55738,270.9
2024-04-06T00:24:35.3870323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.29499,270.9
2024-04-06T00:25:35.3162577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.3082,271
2024-04-06T00:26:35.3412416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.32188,276.8
2024-04-06T00:27:35.3649161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.4767,276.4
2024-04-06T00:28:35.3995540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.07666,278
2024-04-06T00:29:35.4086006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.03,277.7
2024-04-06T00:30:35.4332692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.60778,290.5
2024-04-06T00:31:35.4670910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.81332,288.9
2024-04-06T00:32:35.4917487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.50508,291.4
2024-04-06T00:33:35.5060947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.19499,293
2024-04-06T00:34:35.5354623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.01832,293.1
2024-04-06T00:35:35.5593070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.26833,293.3
2024-04-06T00:36:35.5839329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.00499,293
2024-04-06T00:37:35.6176617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.49666,293.3
2024-04-06T00:38:36.1274746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.34832,292.3
2024-04-06T00:39:36.8412083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.98166,292.6
2024-04-06T00:40:36.2954442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.7,293
2024-04-06T00:41:36.1600987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.09345,292.5
2024-04-06T00:42:36.2895285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.99163,293.4
2024-04-06T00:43:36.1539822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.73935,291.8
2024-04-06T00:44:36.1876200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.45833,292.8
2024-04-06T00:45:36.1619327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.18197,292.7
2024-04-06T00:46:36.1717955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.71165,291.5
2024-04-06T00:47:36.1454227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.08853,293.2
2024-04-06T00:48:36.1801414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.13499,291
2024-04-06T00:49:36.2936503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.83668,293
2024-04-06T00:50:36.1878683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.3459,291.3
2024-04-06T00:51:36.2874158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.76667,290.7
2024-04-06T00:52:36.3320667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.91337,293.3
2024-04-06T00:53:36.3459727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.055,292.4
2024-04-06T00:54:36.1805525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.78688,291.7
2024-04-06T00:55:36.2903032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.63166,291.6
2024-04-06T00:56:36.3341917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.88331,291
2024-04-06T00:57:36.2982013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.91478,292.4
2024-04-06T00:58:36.1723789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.16717,291.1
2024-04-06T00:59:36.2917545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.58165,291.9
2024-04-06T01:00:36.7061251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.085,291.7
2024-04-06T01:01:36.3396931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.2131,292.9
2024-04-06T01:02:36.3445377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.73659,295.7
2024-04-06T01:03:36.3404221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.58028,292.7
2024-04-06T01:04:36.2878095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.10331,293
2024-04-06T01:05:36.2922850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.96665,295.2
2024-04-06T01:06:36.3462998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.12833,294.7
2024-04-06T01:07:36.6806425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.76998,293.9
2024-04-06T01:08:36.3505189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.16388,293.8
2024-04-06T01:09:36.4543511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.04166,293.9
2024-04-06T01:10:36.3988051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.20655,294.5
2024-04-06T01:11:36.4333534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.31334,293.3
2024-04-06T01:12:36.4424211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.38166,292.6
2024-04-06T01:13:36.4671642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.11167,293.4
2024-04-06T01:14:36.4913993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.22,295
2024-04-06T01:15:36.5248513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.38166,293.4
2024-04-06T01:16:36.5350299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.49664,293.6
2024-04-06T01:17:36.5692946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.16829,291.2
2024-04-06T01:18:36.5931623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.98334,293.8
2024-04-06T01:19:36.6174212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.49166,293.8
2024-04-06T01:20:36.6419943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.52334,294
2024-04-06T01:21:36.6610739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.44508,296.5
2024-04-06T01:22:37.2952003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.14004,300.8
2024-04-06T01:23:38.1698413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.57168,302.3
2024-04-06T01:24:38.3043049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.88154,305.4
2024-04-06T01:25:38.1536535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.93573,311.6
2024-04-06T01:26:38.3380938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.12619,317.9
2024-04-06T01:27:38.3422677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.35825,321.2
2024-04-06T01:28:38.2963485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.59008,322.8
2024-04-06T01:29:38.3156701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.34165,324
2024-04-06T01:30:38.3395937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.22996,321.3
2024-04-06T01:31:38.3439596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.68995,322.6
2024-04-06T01:32:38.3485571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.16818,323.7
2024-04-06T01:33:38.2878252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.27041,323.8
2024-04-06T01:34:38.1517646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.56552,321
2024-04-06T01:35:38.1567725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.70995,325
2024-04-06T01:36:38.1803854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.93667,324
2024-04-06T01:37:38.3045218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.64165,323.8
2024-04-06T01:38:38.1747068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.24098,325.2
2024-04-06T01:39:38.3397376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.34999,323.4
2024-04-06T01:40:38.1729449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.87686,328.1
2024-04-06T01:41:38.2966710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.7632,322.8
2024-04-06T01:42:38.3371527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.65342,326.6
2024-04-06T01:43:38.2906561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.03926,325.6
2024-04-06T01:44:38.2150497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.8639,323.4
2024-04-06T01:45:38.2995937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.48836,325.5
2024-04-06T01:46:38.3288501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.98991,326.6
2024-04-06T01:47:38.2834509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.28528,324.4
2024-04-06T01:48:38.3075752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.5567,324
2024-04-06T01:49:38.3719203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.84972,328.5
2024-04-06T01:50:38.3660471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.2881,325.5
2024-04-06T01:51:38.3755266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.58331,324.5
2024-04-06T01:52:38.4095864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.19832,321.5
2024-04-06T01:53:38.4337558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.29827,323.3
2024-04-06T01:54:38.4579077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.59502,325.1
2024-04-06T01:55:38.4775400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.76153,323.7
2024-04-06T01:56:38.5019890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.24829,323
2024-04-06T01:57:38.5265527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.06668,324.1
2024-04-06T01:58:38.5599209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.28811,324.2
2024-04-06T01:59:38.5701947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.7,323.2
2024-04-06T02:00:38.5946044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.7063,323
2024-04-06T02:01:38.6287034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.03658,324.6
2024-04-06T02:02:38.6723942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.45485,324.3
2024-04-06T02:03:38.6750545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.91829,328.4
2024-04-06T02:04:38.1468593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.82497,323.2
2024-04-06T02:05:38.1708168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.4867,322.5
2024-04-06T02:06:38.3447169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.79671,322.2
2024-04-06T02:07:38.3386982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.28686,322.6
2024-04-06T02:08:38.1386940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.44948,328.9
2024-04-06T02:09:38.3327176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.27305,332.2
2024-04-06T02:10:38.2966150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.11221,310.4
2024-04-06T02:11:38.3414544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.08325,289.1
2024-04-06T02:12:38.3310382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.80589,249.2
2024-04-06T02:13:38.3255828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.31567,221.8
2024-04-06T02:14:38.2996463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.77802,214.3
2024-04-06T02:15:38.3440395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.73833,216.1
2024-04-06T02:16:38.3327102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.32135,198.3
2024-04-06T02:17:38.3374982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.92166,199.9
2024-04-06T02:18:38.2918339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.48064,193.2
2024-04-06T02:19:38.1656791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.10192,182.5
2024-04-06T02:20:38.3002842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.79116,174.6
2024-04-06T02:21:38.2890707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.61326,170.5
2024-04-06T02:22:38.1835106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.16801,182.6
2024-04-06T02:23:38.6982955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.53408,192.1
2024-04-06T02:24:38.3420222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.96353,194.9
2024-04-06T02:25:38.3319293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.84911,198.8
2024-04-06T02:26:38.3356795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.53931,189.1
2024-04-06T02:27:38.3001702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.17392,190.7
2024-04-06T02:28:38.3447372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.78714,203
2024-04-06T02:29:38.3744626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.34024,199.9
2024-04-06T02:30:38.3184479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.95119,217.5
2024-04-06T02:31:38.3425462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.35564,233.5
2024-04-06T02:32:38.3669668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.17288,256.5
2024-04-06T02:33:38.3975779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.8364,251.1
2024-04-06T02:34:38.4106979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.47626,256.5
2024-04-06T02:35:38.4344615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.24463,255.4
2024-04-06T02:36:38.4691087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.71406,241.6
2024-04-06T02:37:38.4929046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.49275,248
2024-04-06T02:38:38.5022663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.15314,259.8
2024-04-06T02:39:38.5364933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.92091,251.1
2024-04-06T02:40:38.5608216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.72836,252.2
2024-04-06T02:41:38.5855836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.9082,257
2024-04-06T02:42:38.6046511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.13596,256.7
2024-04-06T02:43:38.6296616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.33489,252.9
2024-04-06T02:44:38.8438642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.78673,254.9
2024-04-06T02:45:39.2976798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.82498,255.3
2024-04-06T02:46:39.8872413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.46252,239.4
2024-04-06T02:47:39.4417655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.84007,232.5
2024-04-06T02:48:39.3156266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.33066,235.3
2024-04-06T02:49:39.3397984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.43164,235.6
2024-04-06T02:50:39.3045495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.45904,235.3
2024-04-06T02:51:39.3442505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.905,234.8
2024-04-06T02:52:39.3383803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.83605,237.3
2024-04-06T02:53:39.3419501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.74831,237.5
2024-04-06T02:54:39.2964983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.86393,238.4
2024-04-06T02:55:39.3360293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.71342,241.5
2024-04-06T02:56:39.2898167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.69961,242.5
2024-04-06T02:57:39.3342621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.96788,236.8
2024-04-06T02:58:39.2985946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.79835,235.2
2024-04-06T02:59:39.3286144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.71008,233.6
2024-04-06T03:00:39.2926472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.95573,235
2024-04-06T03:01:39.1671374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.05082,235.4
2024-04-06T03:02:39.3406790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.72,235.1
2024-04-06T03:03:39.3412391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.87667,233.8
2024-04-06T03:04:39.3343179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.75572,234.7
2024-04-06T03:05:39.3493016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.30833,234.8
2024-04-06T03:06:39.3435488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.37869,233.5
2024-04-06T03:07:39.2176165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.02456,234.5
2024-04-06T03:08:39.2265871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.97168,232.6
2024-04-06T03:09:39.2910580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.38499,233.5
2024-04-06T03:10:39.3454850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.73501,235.1
2024-04-06T03:11:39.3094480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.19346,234.8
2024-04-06T03:12:39.5888057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.97832,233.9
2024-04-06T03:13:39.3431258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.31639,234.5
2024-04-06T03:14:39.3773782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.88334,234.1
2024-04-06T03:15:39.4022374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.77166,235.4
2024-04-06T03:16:39.4113903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.69,234.7
2024-04-06T03:17:39.4455051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.95667,234.1
2024-04-06T03:18:39.4696880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.32167,235
2024-04-06T03:19:39.4938466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.85168,234.5
2024-04-06T03:20:39.5287604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.865,236.9
2024-04-06T03:21:39.5377689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.39831,238
2024-04-06T03:22:39.5623016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.49166,237.7
2024-04-06T03:23:39.5964404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.81167,239
2024-04-06T03:24:39.6204879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.40333,237.3
2024-04-06T03:25:39.6304530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.17999,240.1
2024-04-06T03:26:39.8539474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.91504,241.4
2024-04-06T03:27:39.2981136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.41,242.9
2024-04-06T03:28:38.9030957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.5623,241.2
2024-04-06T03:29:38.3225347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.45499,242.6
2024-04-06T03:30:38.1564068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.57212,241.7
2024-04-06T03:31:38.2911188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.27836,239.2
2024-04-06T03:32:38.3346270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.91835,242
2024-04-06T03:33:38.2995354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.98197,241.2
2024-04-06T03:34:38.2885468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.56558,242.2
2024-04-06T03:35:38.3431413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.08167,241.6
2024-04-06T03:36:38.3475369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.23167,242.2
2024-04-06T03:37:38.1910656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.5672,242.6
2024-04-06T03:38:38.2907208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.08667,241.5
2024-04-06T03:39:38.3451974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.82333,242.2
2024-04-06T03:40:38.3393217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.45902,241.6
2024-04-06T03:41:38.1532670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.66885,240.7
2024-04-06T03:42:38.2930511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.31167,240.3
2024-04-06T03:43:38.1670798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.12787,241.9
2024-04-06T03:44:38.3413855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.02166,240.1
2024-04-06T03:45:38.1760191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.83279,240.1
2024-04-06T03:46:38.3352216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.69167,240.2
2024-04-06T03:47:38.2601052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.0459,240.9
2024-04-06T03:48:38.1941797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.74591,241.6
2024-04-06T03:49:38.2179080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.68003,241.6
2024-04-06T03:50:38.3026102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.49166,240.8
2024-04-06T03:51:38.2519974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.57876,242.7
2024-04-06T03:52:38.2859720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.78001,242.4
2024-04-06T03:53:38.3106563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.635,242.9
2024-04-06T03:54:38.3343151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.28668,242.5
2024-04-06T03:55:38.3543891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.59666,243.7
2024-04-06T03:56:38.3787871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.21576,250.4
2024-04-06T03:57:38.4025484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.13162,250.8
2024-04-06T03:58:38.4368126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.89235,245.1
2024-04-06T03:59:38.4460271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.44831,245
2024-04-06T04:00:38.4705658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.21995,243.9
2024-04-06T04:01:38.5049864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.51334,243.5
2024-04-06T04:02:38.5290745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.30835,242.9
2024-04-06T04:03:38.5530956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.80166,243.2
2024-04-06T04:04:38.5732264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.49172,239.5
2024-04-06T04:05:38.5975187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.02666,241.6
2024-04-06T04:06:39.1516284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.93665,244.1
2024-04-06T04:07:39.6654089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.23169,241.7
2024-04-06T04:08:40.1654968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.17838,240.1
2024-04-06T04:09:41.2892103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.491,285.9
2024-04-06T04:10:41.1740191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.61689,292.6
2024-04-06T04:11:41.2982442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.12365,255.7
2024-04-06T04:12:41.1872013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.7726,210.1
2024-04-06T04:13:41.1419077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.71514,30.4
2024-04-06T04:14:41.3358517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.90396,176.2
2024-04-06T04:15:41.3422981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.79259,179.2
2024-04-06T04:16:41.1595038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.60825,179.4
2024-04-06T04:17:41.3340862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.28938,201.1
2024-04-06T04:18:41.3281156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.57006,191.1
2024-04-06T04:19:41.3028617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.52119,199.6
2024-04-06T04:20:41.1670763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.98287,234.7
2024-04-06T04:21:41.3360681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.44326,56.8
2024-04-06T04:22:41.1606712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.58769,116.9
2024-04-06T04:23:41.3447594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.10758,184.8
2024-04-06T04:24:41.2984597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.54736,209.1
2024-04-06T04:25:41.1483266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.76569,197.4
2024-04-06T04:26:41.2928390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.74249,198.8
2024-04-06T04:27:41.1772499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.51268,245.6
2024-04-06T04:28:41.6512945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.81979,269.8
2024-04-06T04:29:41.1812040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.4874,287
2024-04-06T04:30:41.1949544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.20798,136.1
2024-04-06T04:31:41.2187444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.41427,204
2024-04-06T04:32:41.3437460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.62263,205.8
2024-04-06T04:33:41.2780714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.82464,186.3
2024-04-06T04:34:41.2871351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.71248,232.9
2024-04-06T04:35:41.3218834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.12674,240.2
2024-04-06T04:36:41.3452832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.73293,286.2
2024-04-06T04:37:41.3701436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.79808,262.7
2024-04-06T04:38:41.3895549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.96261,255.2
2024-04-06T04:39:41.4137519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.40074,309.4
2024-04-06T04:40:41.4381963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.45601,304.2
2024-04-06T04:41:41.4624229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.34881,306.2
2024-04-06T04:42:41.4814936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.87222,294.2
2024-04-06T04:43:41.5057557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.26998,284.9
2024-04-06T04:44:41.5302163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.64705,284.9
2024-04-06T04:45:41.5648106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.12713,298.5
2024-04-06T04:46:41.5741605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.96622,296.1
2024-04-06T04:47:41.5980334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.24075,286.4
2024-04-06T04:48:41.1323816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.129,283.9
2024-04-06T04:49:41.6567127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.04147,276.4
2024-04-06T04:50:42.3012117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.14555,254.5
2024-04-06T04:51:43.1509624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.45252,218.8
2024-04-06T04:52:43.4451479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.54055,243.8
2024-04-06T04:53:43.3386934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.19731,242.8
2024-04-06T04:54:43.1827765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.37039,290
2024-04-06T04:55:43.2927805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.54773,301
2024-04-06T04:56:43.1472252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.06097,284.5
2024-04-06T04:57:43.1507736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.30229,278.8
2024-04-06T04:58:43.3458068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.85521,268.7
2024-04-06T04:59:43.1446662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.79701,278.7
2024-04-06T05:00:43.3392448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.66996,279
2024-04-06T05:01:43.1435820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.95681,258
2024-04-06T05:02:43.1777981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.10657,256.8
2024-04-06T05:03:43.2948041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.59901,262.5
2024-04-06T05:04:43.3335673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.9862,223
2024-04-06T05:05:43.2961295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.5244,221.4
2024-04-06T05:06:43.1701906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.31409,246.8
2024-04-06T05:07:43.3039866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.47272,284.9
2024-04-06T05:08:43.1639891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.71473,319.5
2024-04-06T05:09:43.3780361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.18568,337.8
2024-04-06T05:10:43.7124380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.25526,307.4
2024-04-06T05:11:43.3468127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.56081,305.1
2024-04-06T05:12:43.1964520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.03202,327.2
2024-04-06T05:13:43.3405476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.68901,290.6
2024-04-06T05:14:43.3448622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.10747,322.2
2024-04-06T05:15:43.2984135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.80554,309.8
2024-04-06T05:16:43.3380105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.34216,298.8
2024-04-06T05:17:43.5320167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.06384,308.9
2024-04-06T05:18:43.3464689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.5588,300.2
2024-04-06T05:19:43.3810629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.82071,315.4
2024-04-06T05:20:43.4055268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.88964,316.3
2024-04-06T05:21:43.4142412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.5572,310.7
2024-04-06T05:22:43.4485249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.15855,315.8
2024-04-06T05:23:43.4727170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.15828,299.7
2024-04-06T05:24:43.4972632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.9482,311.9
2024-04-06T05:25:43.5168822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.41867,307.5
2024-04-06T05:26:43.5407340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.1991,316.6
2024-04-06T05:27:43.5649472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.43398,307.5
2024-04-06T05:28:43.5997075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.86579,301.2
2024-04-06T05:29:43.6095141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.15057,298.6
2024-04-06T05:30:43.6532037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.35372,276.5
2024-04-06T05:31:43.1675701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.90091,274.2
2024-04-06T05:32:43.1513448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.86866,285.8
2024-04-06T05:33:43.9003377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.37224,281.1
2024-04-06T05:34:43.2858957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.36645,274.3
2024-04-06T05:35:43.3397357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.27205,278.2
2024-04-06T05:36:43.2942667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.01791,276.1
2024-04-06T05:37:43.1679777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.09673,278.1
2024-04-06T05:38:43.2875705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.69939,278.8
2024-04-06T05:39:43.2920129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.23927,278.6
2024-04-06T05:40:43.2965903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.47992,273.8
2024-04-06T05:41:43.3507022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.77996,276.6
2024-04-06T05:42:43.0995186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.89709,272
2024-04-06T05:43:43.1543289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.41025,274.3
2024-04-06T05:44:43.1884251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.78562,289.3
2024-04-06T05:45:43.3030938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.4836,276.8
2024-04-06T05:46:43.3322733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.3929,275.4
2024-04-06T05:47:43.3358765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.78053,275.6
2024-04-06T05:48:43.1701726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.24986,282.9
2024-04-06T05:49:43.3449863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.34657,279.4
2024-04-06T05:50:43.3395275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.65362,277.3
2024-04-06T05:51:43.3686251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.09572,263
2024-04-06T05:52:43.2628708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.67532,278.4
2024-04-06T05:53:43.2967190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.97945,278.5
2024-04-06T05:54:43.2209110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.41978,297.7
2024-04-06T05:55:43.3308634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.8945,331.8
2024-04-06T05:56:43.3353686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.26183,324.5
2024-04-06T05:57:43.3391814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.18619,302.5
2024-04-06T05:58:43.3332624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.58718,316.8
2024-04-06T05:59:43.3233539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.69593,316.8
2024-04-06T06:00:43.3570774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.15401,301.4
2024-04-06T06:01:43.3817178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.93177,323
2024-04-06T06:02:43.4060475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.09198,347.5
2024-04-06T06:03:43.4398336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.79255,311.6
2024-04-06T06:04:43.4495585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.63692,296.7
2024-04-06T06:05:43.4739684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.24102,271.3
2024-04-06T06:06:43.5081163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.27813,214.3
2024-04-06T06:07:43.5320972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.05825,189.3
2024-04-06T06:08:43.5415323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.04002,170.7
2024-04-06T06:09:43.5763625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.02913,166.3
2024-04-06T06:10:43.6001802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.04204,168.7
2024-04-06T06:11:43.6243285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.70472,149.6
2024-04-06T06:12:43.6434923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.72994,136.9
2024-04-06T06:13:43.6780640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.65011,131.2
2024-04-06T06:14:43.2927032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.08167,133.3
2024-04-06T06:15:43.1763381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.70412,148.2
2024-04-06T06:16:43.3358572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.02766,155.9
2024-04-06T06:17:43.3306413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.73282,155.6
2024-04-06T06:18:43.2943550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.33163,146.2
2024-04-06T06:19:43.1684583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.35249,145.4
2024-04-06T06:20:43.3028124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.1718,147.1
2024-04-06T06:21:43.3327049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.3985,148.8
2024-04-06T06:22:43.3267742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.49347,146.3
2024-04-06T06:23:43.1607348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.20002,145.3
2024-04-06T06:24:43.1452721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.04099,146.8
2024-04-06T06:25:43.3249848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.63335,147.8
2024-04-06T06:26:43.3392490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.91502,147.7
2024-04-06T06:27:43.3234338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.1919,148.2
2024-04-06T06:28:43.1375915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.40329,147.2
2024-04-06T06:29:43.3364600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.20343,146.9
2024-04-06T06:30:43.2908498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.36889,145
2024-04-06T06:31:43.2951140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.41168,147.8
2024-04-06T06:32:43.2090845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.35243,146.3
2024-04-06T06:33:43.7041859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.91837,144.9
2024-04-06T06:34:43.3329368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.36232,147
2024-04-06T06:35:43.2979462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.75081,146.9
2024-04-06T06:36:43.2221683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.39667,144.4
2024-04-06T06:37:43.3459028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.83992,143.7
2024-04-06T06:38:43.2653969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.84423,146.6
2024-04-06T06:39:43.3802286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.52163,145.1
2024-04-06T06:40:43.3141547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.6328,144.8
2024-04-06T06:41:43.3480623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.52001,145
2024-04-06T06:42:43.3572697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.47999,144.6
2024-04-06T06:43:43.3822083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.53342,141.6
2024-04-06T06:44:43.4160686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.68982,147.2
2024-04-06T06:45:43.4400577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.26453,139.5
2024-04-06T06:46:43.4496352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.7035,141.3
2024-04-06T06:47:43.4845358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.19395,138.7
2024-04-06T06:48:43.5080116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.70823,135.1
2024-04-06T06:49:43.5330530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.66162,138.3
2024-04-06T06:50:43.5669296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.73177,136.7
2024-04-06T06:51:43.5759021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.51503,140.1
2024-04-06T06:52:43.6009803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.65985,136.8
2024-04-06T06:53:43.6351629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.00003,137.8
2024-04-06T06:54:43.6693552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.41149,133.7
2024-04-06T06:55:43.2883702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.37042,131.7
2024-04-06T06:56:43.8929548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.86841,130.2
2024-04-06T06:57:43.1972791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.50167,128.1
2024-04-06T06:58:43.3015267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.09498,128.9
2024-04-06T06:59:43.1711901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.24425,127
2024-04-06T07:00:43.2947678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.02797,122
2024-04-06T07:01:43.3390050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.43665,121.7
2024-04-06T07:02:43.3331160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.70165,122
2024-04-06T07:03:43.1772858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.11539,116.4
2024-04-06T07:04:43.3376662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.80547,107.8
2024-04-06T07:05:43.1716413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.73769,109.4
2024-04-06T07:06:43.2957828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.87499,110.1
2024-04-06T07:07:43.1700084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.58852,109.5
2024-04-06T07:08:43.3389835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.68834,110.2
2024-04-06T07:09:43.1637449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.89018,110.2
2024-04-06T07:10:43.3375413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.70166,108.9
2024-04-06T07:11:43.3422900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.91001,108.9
2024-04-06T07:12:43.2917626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.60495,107.2
2024-04-06T07:13:43.3259818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.11999,105.9
2024-04-06T07:14:43.3414515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.855,106
2024-04-06T07:15:43.7146042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.43516,102
2024-04-06T07:16:43.3334008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.86395,101.6
2024-04-06T07:17:43.3176664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.82295,103.1
2024-04-06T07:18:43.2919669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.13116,105
2024-04-06T07:19:43.2563409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.29179,104.9
2024-04-06T07:20:43.2803886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.63833,107.2
2024-04-06T07:21:43.3400019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.07,106.4
2024-04-06T07:22:43.6748176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.00168,107.1
2024-04-06T07:23:43.3482336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.9082,107.6
2024-04-06T07:24:43.3825411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.635,106.9
2024-04-06T07:25:43.3925273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.93498,106.1
2024-04-06T07:26:43.4161783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.85666,106
2024-04-06T07:27:43.4411258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.99167,105.1
2024-04-06T07:28:43.4753876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.73333,106.8
2024-04-06T07:29:43.4846039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.69662,109.1
2024-04-06T07:30:43.5089045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.21998,110.7
2024-04-06T07:31:43.5435520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.71941,125.1
2024-04-06T07:32:43.5677296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.75669,168.8
2024-04-06T07:33:43.5916103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.3447,201.4
2024-04-06T07:34:43.6107687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.38073,203.6
2024-04-06T07:35:43.6356568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.41446,187.3
2024-04-06T07:36:44.1700235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.71032,176.4
2024-04-06T07:37:44.8841917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.51405,187.9
2024-04-06T07:38:45.3232015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.93139,197.4
2024-04-06T07:39:45.1381200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.88026,204.6
2024-04-06T07:40:45.3317867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.24405,180.7
2024-04-06T07:41:45.2964351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.8429,226.5
2024-04-06T07:42:45.3158355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.46229,171.7
2024-04-06T07:43:45.3397968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.00098,42.3
2024-04-06T07:44:45.3442873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.03368,91.2
2024-04-06T07:45:45.2983903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.03558,190.8
2024-04-06T07:46:45.3302076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.08788,195.4
2024-04-06T07:47:45.1715265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.91844,205.7
2024-04-06T07:48:45.1559934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.41345,200.2
2024-04-06T07:49:45.3507948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.96205,203.1
2024-04-06T07:50:45.3042491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.30152,200.6
2024-04-06T07:51:45.1742614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.62941,193.9
2024-04-06T07:52:45.2886977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.44647,169.6
2024-04-06T07:53:45.3431326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.93079,179.2
2024-04-06T07:54:45.2968549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.24562,197.6
2024-04-06T07:55:45.1662506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.81122,203.1
2024-04-06T07:56:45.2911602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.90087,138.9
2024-04-06T07:57:45.3953853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.19157,166.5
2024-04-06T07:58:45.2994587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.3514,196.1
2024-04-06T07:59:45.3383363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.42278,199.4
2024-04-06T08:00:45.3332221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.75707,212.4
2024-04-06T08:01:45.3268902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.22958,245.2
2024-04-06T08:02:45.3010060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.42401,349.4
2024-04-06T08:03:45.3351487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.75673,145
2024-04-06T08:04:45.3251240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.10142,201
2024-04-06T08:05:45.3588430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.38739,193.1
2024-04-06T08:06:45.3837004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.26502,220.3
2024-04-06T08:07:45.4079576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.93756,228.5
2024-04-06T08:08:45.4273981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.08677,244.4
2024-04-06T08:09:45.4518757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.01305,238.8
2024-04-06T08:10:45.7455111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.47548,204.9
2024-04-06T08:11:45.5095501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.87135,231
2024-04-06T08:12:45.5192716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.31859,265.6
2024-04-06T08:13:45.5434520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.07235,279.6
2024-04-06T08:14:45.5782032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.35181,270
2024-04-06T08:15:45.6024221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.51496,269.9
2024-04-06T08:16:45.6120288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.2722,264.4
2024-04-06T08:17:45.6363501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.00037,270
2024-04-06T08:18:45.1704217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.07617,259.4
2024-04-06T08:19:45.8841363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.5693,265.8
2024-04-06T08:20:45.1784907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.21222,274.6
2024-04-06T08:21:45.3383548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.68515,265.4
2024-04-06T08:22:45.1723247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.69021,258.2
2024-04-06T08:23:45.2966706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.57169,259.2
2024-04-06T08:24:45.3407306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.66001,260.6
2024-04-06T08:25:45.2903286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.52196,265.1
2024-04-06T08:26:45.1640924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.47273,263.6
2024-04-06T08:27:45.2983377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.6845,259.2
2024-04-06T08:28:45.1833708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.70284,267
2024-04-06T08:29:45.3323671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.51297,266.9
2024-04-06T08:30:45.1571343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.06866,268
2024-04-06T08:31:45.2905271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.51609,267.8
2024-04-06T08:32:45.1654062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.50074,272
2024-04-06T08:33:45.3491483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.07017,264.9
2024-04-06T08:34:45.2892218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.53479,270.4
2024-04-06T08:35:45.1834049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.48525,275.4
2024-04-06T08:36:45.2975486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.35771,266.9
2024-04-06T08:37:45.1814824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.42604,268.7
2024-04-06T08:38:45.2915583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.90507,271.2
2024-04-06T08:39:45.2650197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.60479,261.4
2024-04-06T08:40:45.1996030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.82005,267.6
2024-04-06T08:41:45.3436672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.2597,270.4
2024-04-06T08:42:45.2836564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.35688,271.2
2024-04-06T08:43:45.2676390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.83555,265.3
2024-04-06T08:44:45.2916540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.83648,262.5
2024-04-06T08:45:45.3357592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.75319,276.4
2024-04-06T08:46:45.3359246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.34585,264
2024-04-06T08:47:45.4401464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.64327,268.2
2024-04-06T08:48:45.3842750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.09156,268.2
2024-04-06T08:49:45.4184781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.2247,266.9
2024-04-06T08:50:45.4426356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.39665,258.8
2024-04-06T08:51:45.4522692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.13073,268.1
2024-04-06T08:52:45.4860202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.84846,264.5
2024-04-06T08:53:45.5103292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.74424,267.3
2024-04-06T08:54:45.5348574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.60837,262.1
2024-04-06T08:55:45.5539442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.95308,264.2
2024-04-06T08:56:45.5784174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.07498,264.3
2024-04-06T08:57:45.6023815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.55528,265.9
2024-04-06T08:58:45.6365617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.29511,271
2024-04-06T08:59:45.6460166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.37912,295.1
2024-04-06T09:00:45.1007008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.30044,340.8
2024-04-06T09:01:45.1542971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.0054,342.7
2024-04-06T09:02:45.1887701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.07737,336.2
2024-04-06T09:03:45.3431411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.29565,320.8
2024-04-06T09:04:45.1429485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.66328,332.5
2024-04-06T09:05:45.3372402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.46189,330
2024-04-06T09:06:45.1813354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.20335,331.6
2024-04-06T09:07:45.2957442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.84171,324.1
2024-04-06T09:08:45.1651959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.89694,340.5
2024-04-06T09:09:45.1490396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.78914,341.5
2024-04-06T09:10:45.3329761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.80191,266.5
2024-04-06T09:11:45.2976231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.8514,233.2
2024-04-06T09:12:45.3266899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.11024,235.8
2024-04-06T09:13:45.2911088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.77218,238.4
2024-04-06T09:14:45.1852277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.1705,237.7
2024-04-06T09:15:45.3299377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.79332,236.1
2024-04-06T09:16:45.1593154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.64249,237.6
2024-04-06T09:17:45.3235242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.34332,238.6
2024-04-06T09:18:45.1579561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.7065,237.6
2024-04-06T09:19:45.6819595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.25511,237.3
2024-04-06T09:20:45.2575521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.05574,240.8
2024-04-06T09:21:45.3398174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.29175,236
2024-04-06T09:22:45.3405620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.24159,243.7
2024-04-06T09:23:45.3442866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.93814,241
2024-04-06T09:24:45.3480444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.36331,244
2024-04-06T09:25:45.3380587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.66586,245.1
2024-04-06T09:26:45.3021103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.20815,241.2
2024-04-06T09:27:45.3266872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.60003,238.5
2024-04-06T09:28:45.3502109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.15166,240.8
2024-04-06T09:29:45.3697872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.37007,239.9
2024-04-06T09:30:45.3942629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.85336,241.1
2024-04-06T09:31:45.4182081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.69333,239.7
2024-04-06T09:32:45.4429704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.005,239
2024-04-06T09:33:45.4772738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.78672,242
2024-04-06T09:34:45.4864762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.38662,241.5
2024-04-06T09:35:45.5111735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.08171,243.2
2024-04-06T09:36:45.5449680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.62334,244
2024-04-06T09:37:45.5691922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.75833,243.2
2024-04-06T09:38:45.5784926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.76496,241.6
2024-04-06T09:39:45.6133575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.1333,243.6
2024-04-06T09:40:45.6472377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.63837,241.9
2024-04-06T09:41:46.1713793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.07685,243.6
2024-04-06T09:42:47.2916551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.24997,245.6
2024-04-06T09:43:47.8958822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.50332,243.3
2024-04-06T09:44:47.1396622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.31167,243.3
2024-04-06T09:45:47.3241214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.51335,246.4
2024-04-06T09:46:47.3137958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.34755,246
2024-04-06T09:47:47.1580038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.47386,247.2
2024-04-06T09:48:47.4418440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.90163,245.3
2024-04-06T09:49:47.2963226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.68361,245.4
2024-04-06T09:50:47.1097417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.21307,243.5
2024-04-06T09:51:47.1495784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.71828,242.8
2024-04-06T09:52:47.1735609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.59166,241.6
2024-04-06T09:53:47.2984003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.80662,242.5
2024-04-06T09:54:47.1828386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.14858,187.1
2024-04-06T09:55:47.3323551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.92978,181.5
2024-04-06T09:56:47.3363604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.55729,148.7
2024-04-06T09:57:47.3400828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.27499,151.9
2024-04-06T09:58:47.1746677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.0803,150.8
2024-04-06T09:59:47.3346242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.96169,152.8
2024-04-06T10:00:47.3388264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.31832,154.4
2024-04-06T10:01:47.6929889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.6116,153.7
2024-04-06T10:02:47.6666695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.41311,151.1
2024-04-06T10:03:47.3014596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.90816,148.2
2024-04-06T10:04:47.2101318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.26553,147.9
2024-04-06T10:05:47.3352712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.625,147.9
2024-04-06T10:06:47.2594570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.10983,149.4
2024-04-06T10:07:47.3031031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.52167,149.3
2024-04-06T10:08:47.3325812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.81667,150
2024-04-06T10:09:47.3369569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.01334,150.6
2024-04-06T10:10:47.3614245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.20835,149
2024-04-06T10:11:47.3855795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.99161,149.4
2024-04-06T10:12:47.3950659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.86317,146.4
2024-04-06T10:13:47.4287907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.56166,149
2024-04-06T10:14:47.4532670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.84335,147.7
2024-04-06T10:15:47.4773884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.3417,148.6
2024-04-06T10:16:47.4973611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.04167,147.8
2024-04-06T10:17:47.5213546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.33166,147.3
2024-04-06T10:18:47.5455781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.76674,153
2024-04-06T10:19:47.5703451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.01168,152.4
2024-04-06T10:20:47.6037332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.27345,154.5
2024-04-06T10:21:47.8034776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.11148,159.4
2024-04-06T10:22:47.6475789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.85067,155.4
2024-04-06T10:23:47.1719077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.91,154.8
2024-04-06T10:24:47.8867933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.95667,154.6
2024-04-06T10:25:47.8960986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.80666,154.6
2024-04-06T10:26:47.3403120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.72333,155.9
2024-04-06T10:27:47.1646452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.25082,154.6
2024-04-06T10:28:47.3481392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.39834,153
2024-04-06T10:29:47.3279746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.59343,155.6
2024-04-06T10:30:47.3323928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.47833,154.5
2024-04-06T10:31:47.3369228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.95833,153.8
2024-04-06T10:32:47.3320828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.58034,154.7
2024-04-06T10:33:47.3345803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.99666,156.6
2024-04-06T10:34:47.3345274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.94426,154.7
2024-04-06T10:35:47.3185653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.99997,152.8
2024-04-06T10:36:47.1333259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.87574,147.4
2024-04-06T10:37:47.3467139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.64661,151.3
2024-04-06T10:38:47.2872179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.3032,146
2024-04-06T10:39:47.3410421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.17166,147.9
2024-04-06T10:40:47.3454454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.92666,147.2
2024-04-06T10:41:47.2998362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.4082,146.2
2024-04-06T10:42:47.3393171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.65167,147.6
2024-04-06T10:43:47.3835890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.54996,144.8
2024-04-06T10:44:47.2669897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.54758,143.5
2024-04-06T10:45:47.3417385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.69671,145
2024-04-06T10:46:47.3307902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.55572,146.4
2024-04-06T10:47:47.3354094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.98663,146.5
2024-04-06T10:48:47.3399604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.79836,144.8
2024-04-06T10:49:47.3836002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.66169,145.2
2024-04-06T10:50:47.3484373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.40164,146.3
2024-04-06T10:51:47.3375048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.37049,145.5
2024-04-06T10:52:47.3621001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.18334,144.7
2024-04-06T10:53:47.3857321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.68333,147.2
2024-04-06T10:54:47.4201723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.21664,145.3
2024-04-06T10:55:47.4294897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.89723,171.5
2024-04-06T10:56:47.4541965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.94284,195.5
2024-04-06T10:57:47.4880856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.6063,204.6
2024-04-06T10:58:47.5124342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.95316,207.7
2024-04-06T10:59:47.5222970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.77667,207.3
2024-04-06T11:00:47.5562219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.40001,207
2024-04-06T11:01:47.5800423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.02835,209
2024-04-06T11:02:47.6043114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.58,210.3
2024-04-06T11:03:47.6388364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.595,210.6
2024-04-06T11:04:48.1484185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.79832,210.4
2024-04-06T11:05:48.6822389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.5,211.1
2024-04-06T11:06:48.1567977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.45667,211.6
2024-04-06T11:07:47.9214400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.07047,212.5
2024-04-06T11:08:47.3303088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.29834,212.1
2024-04-06T11:09:47.1752549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.13443,212.1
2024-04-06T11:10:47.2986742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.09,211.6
2024-04-06T11:11:47.3432084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.15995,213.3
2024-04-06T11:12:47.3324543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.06392,212.7
2024-04-06T11:13:47.3368330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.455,212
2024-04-06T11:14:47.3415676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.10348,209
2024-04-06T11:15:47.1759693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.00501,211.3
2024-04-06T11:16:47.1348867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.57709,214
2024-04-06T11:17:47.1589782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.66667,214.2
2024-04-06T11:18:47.2934193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.07167,213.3
2024-04-06T11:19:47.3375509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.625,213.4
2024-04-06T11:20:47.3020831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.49836,211.6
2024-04-06T11:21:47.3210833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.81666,212.4
2024-04-06T11:22:47.2961033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.79508,213.7
2024-04-06T11:23:47.3295504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.92666,214.3
2024-04-06T11:24:47.3444055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.04426,220.8
2024-04-06T11:25:47.2935049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.69311,226.4
2024-04-06T11:26:47.3375232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.14081,236.2
2024-04-06T11:27:47.2917097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.2869,254.9
2024-04-06T11:28:47.2264581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.94651,269.4
2024-04-06T11:29:47.3361895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.99,269.6
2024-04-06T11:30:47.2696841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.75407,269.7
2024-04-06T11:31:47.2941427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.33333,270.1
2024-04-06T11:32:47.3287812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.55,271
2024-04-06T11:33:47.3523188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.05,269.6
2024-04-06T11:34:47.3623980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.19501,271.4
2024-04-06T11:35:47.3966653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.62164,270.8
2024-04-06T11:36:47.4210702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.51167,269.9
2024-04-06T11:37:47.4448805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.86167,270.2
2024-04-06T11:38:47.4641226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.485,270.3
2024-04-06T11:39:47.4886201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.73,270.5
2024-04-06T11:40:47.5126129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.85,269.2
2024-04-06T11:41:47.5474396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.95833,269.9
2024-04-06T11:42:47.5570906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.1,270.2
2024-04-06T11:43:47.5808226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.25166,269.3
2024-04-06T11:44:47.6151783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.42168,270.2
2024-04-06T11:45:47.6389825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.00831,271.8
2024-04-06T11:46:47.6784718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.80498,271.5
2024-04-06T11:47:47.2930866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.35329,270
2024-04-06T11:48:47.3271369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.25832,268.1
2024-04-06T11:49:47.1411566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.27541,270.6
2024-04-06T11:50:47.3459000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.95166,269.3
2024-04-06T11:51:47.2852359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.43279,267.8
2024-04-06T11:52:47.2890744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.80667,268
2024-04-06T11:53:47.1841636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.71476,268.3
2024-04-06T11:54:47.3482286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.78166,268.6
2024-04-06T11:55:47.1773155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.68033,268.8
2024-04-06T11:56:47.2916576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.49486,272.4
2024-04-06T11:57:47.1759298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.27538,272.7
2024-04-06T11:58:47.3527403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.23164,270.5
2024-04-06T11:59:47.1736332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.84428,269.8
2024-04-06T12:00:47.3336165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.91334,270.5
2024-04-06T12:01:47.3376769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.92833,271
2024-04-06T12:02:47.3426427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.74667,270.5
2024-04-06T12:03:47.3464271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.18334,270.6
2024-04-06T12:04:47.3364591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.24262,270.9
2024-04-06T12:05:47.3406271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.73832,272.4
2024-04-06T12:06:47.2948344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.00492,271.4
2024-04-06T12:07:47.4085475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.625,272.4
2024-04-06T12:08:47.2909720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.66065,271.3
2024-04-06T12:09:47.3424107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.115,270.7
2024-04-06T12:10:47.2966456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.00984,272.5
2024-04-06T12:11:47.3311325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.23,272.9
2024-04-06T12:12:47.3306954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.32951,271.3
2024-04-06T12:13:47.3347804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.46334,271.8
2024-04-06T12:14:47.6990818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.00999,272.6
2024-04-06T12:15:47.3626730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.08522,271.3
2024-04-06T12:16:47.3801292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.96668,269.7
2024-04-06T12:17:47.3971236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.72667,271.1
2024-04-06T12:18:47.4212842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.00166,271.8
2024-04-06T12:19:47.4554728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.11833,271.5
2024-04-06T12:20:47.4798048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.09169,272.1
2024-04-06T12:21:47.4893740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.485,272.8
2024-04-06T12:22:47.5231107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.415,273.1
2024-04-06T12:23:47.5476213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.19333,273
2024-04-06T12:24:47.5717161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.97333,271.8
2024-04-06T12:25:47.5911670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.32834,273.6
2024-04-06T12:26:47.6157814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.315,273.9
2024-04-06T12:27:47.6499408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.275,273
2024-04-06T12:28:47.8641318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.30333,273.7
2024-04-06T12:29:48.2830822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.60521,270.4
2024-04-06T12:30:48.1677562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.31706,295
2024-04-06T12:31:48.1421864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.0153,325.5
2024-04-06T12:32:48.3365955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.56697,317.9
2024-04-06T12:33:48.1500087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.74541,192.3
2024-04-06T12:34:48.1596901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.73124,222.8
2024-04-06T12:35:48.2945027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.5463,214.3
2024-04-06T12:36:48.1780954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.10781,173.8
2024-04-06T12:37:48.1429155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.56332,169
2024-04-06T12:38:48.3226086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.28607,192
2024-04-06T12:39:48.2958914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.46333,211.5
2024-04-06T12:40:48.3402974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.03578,140.5
2024-04-06T12:41:48.3449309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.46427,39.2
2024-04-06T12:42:48.1543729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.47007,65
2024-04-06T12:43:48.0982073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.61275,64
2024-04-06T12:44:48.3432952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.0367,188.8
2024-04-06T12:45:48.1870371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.9469,185.6
2024-04-06T12:46:48.3435555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.22268,183.7
2024-04-06T12:47:48.1711480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.66644,185.6
2024-04-06T12:48:48.3445913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.18622,186.6
2024-04-06T12:49:48.2692100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.48723,116.9
2024-04-06T12:50:48.3434988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.92232,84.4
2024-04-06T12:51:48.2129922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.36619,150.8
2024-04-06T12:52:48.2968366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.0399,161.2
2024-04-06T12:53:48.2716492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.00889,307.7
2024-04-06T12:54:48.3458825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.39966,331.4
2024-04-06T12:55:48.3051785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.35359,296.1
2024-04-06T12:56:48.3396441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.32367,344.8
2024-04-06T12:57:48.3632908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.74049,69.5
2024-04-06T12:58:48.3878503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.12905,218.8
2024-04-06T12:59:48.4071675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.73625,226.9
2024-04-06T13:00:48.4317455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.77385,213.3
2024-04-06T13:01:48.4559810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.23372,222.1
2024-04-06T13:02:48.4805185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.61952,235.2
2024-04-06T13:03:48.5143058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.57514,223.7
2024-04-06T13:04:48.5242407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.57093,239
2024-04-06T13:05:48.5481156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.0487,313
2024-04-06T13:06:48.5819993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.70404,293.3
2024-04-06T13:07:48.6062419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.86153,303.5
2024-04-06T13:08:48.6161351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.31134,299.8
2024-04-06T13:09:48.6503621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.29739,292
2024-04-06T13:10:48.8641347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.77478,281.6
2024-04-06T13:11:48.8890986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.61397,281.3
2024-04-06T13:12:49.1678859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.50208,294.4
2024-04-06T13:13:49.3429734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.1768,291.3
2024-04-06T13:14:49.1770162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.43329,283.3
2024-04-06T13:15:49.3012426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.67984,284.9
2024-04-06T13:16:49.3363225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.70062,284.8
2024-04-06T13:17:49.3346951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.2675,284.9
2024-04-06T13:18:49.1689508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.86146,299.2
2024-04-06T13:19:49.3436601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.67061,284.1
2024-04-06T13:20:49.1873053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.06176,290.9
2024-04-06T13:21:49.2865854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.44141,290.6
2024-04-06T13:22:49.1611353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.57479,284.5
2024-04-06T13:23:49.2952572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.19796,292.9
2024-04-06T13:24:49.3394262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.29632,268.3
2024-04-06T13:25:49.1292693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.33674,268.8
2024-04-06T13:26:49.1637859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.85987,273.1
2024-04-06T13:27:49.2971104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.73082,279.8
2024-04-06T13:28:49.3014207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.15892,279.9
2024-04-06T13:29:49.3311450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.26638,277.7
2024-04-06T13:30:49.3358449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.11626,276.5
2024-04-06T13:31:49.2995939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.72041,275.3
2024-04-06T13:32:49.3444707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.52509,263.8
2024-04-06T13:33:49.4983560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.28937,269.7
2024-04-06T13:34:49.2873259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.16416,268.1
2024-04-06T13:35:49.2721796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.22751,263.1
2024-04-06T13:36:49.3457176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.20364,267.1
2024-04-06T13:37:49.3300211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.49477,271
2024-04-06T13:38:49.3403696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.66139,283.9
2024-04-06T13:39:49.3645934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.28339,26.5
2024-04-06T13:40:49.3923242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.77955,345.7
2024-04-06T13:41:49.4226932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.15088,228.2
2024-04-06T13:42:49.4322426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.35678,233.3
2024-04-06T13:43:49.4667140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.24686,238.7
2024-04-06T13:44:49.4904024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.51628,272.3
2024-04-06T13:45:49.5152838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.3585,279.2
2024-04-06T13:46:49.5460160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.80213,272.7
2024-04-06T13:47:49.5580592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.86705,284.2
2024-04-06T13:48:49.5825496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.05132,261.5
2024-04-06T13:49:49.6174877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.56363,217.2
2024-04-06T13:50:49.6617032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.1269,168.7
2024-04-06T13:51:49.6710513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.86627,162.9
2024-04-06T13:52:50.2955032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.73662,158
2024-04-06T13:53:51.3289342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.81335,160
2024-04-06T13:54:51.3038495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.80836,163.5
2024-04-06T13:55:51.1532298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.66065,165.8
2024-04-06T13:56:51.2872119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.44002,162.5
2024-04-06T13:57:51.3220717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.70001,165.9
2024-04-06T13:58:51.1857487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.51472,163.9
2024-04-06T13:59:51.3349965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.53835,162.7
2024-04-06T14:00:51.1792138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.51803,164.3
2024-04-06T14:01:51.2933832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.46007,161
2024-04-06T14:02:51.1779933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.75576,165.2
2024-04-06T14:03:51.3518718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.8117,162.2
2024-04-06T14:04:51.3315665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.85063,163.4
2024-04-06T14:05:51.3361943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.23499,164.4
2024-04-06T14:06:51.1701124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.53927,161.4
2024-04-06T14:07:51.3047104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.2083,163.5
2024-04-06T14:08:51.3336396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.30337,164.1
2024-04-06T14:09:51.2879545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.11483,163.9
2024-04-06T14:10:51.3319970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.23668,161.2
2024-04-06T14:11:51.3465937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.57671,161.7
2024-04-06T14:12:51.2556391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.1426,162.4
2024-04-06T14:13:51.3398473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.54662,163.5
2024-04-06T14:14:51.3349875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.39012,159.4
2024-04-06T14:15:51.3485621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.98667,161.8
2024-04-06T14:16:51.3426521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.5459,162.2
2024-04-06T14:17:51.2924735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.73275,161.6
2024-04-06T14:18:51.3369686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.65667,160.2
2024-04-06T14:19:51.3711807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.29157,160.6
2024-04-06T14:20:51.3555244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.91633,165.9
2024-04-06T14:21:51.3743650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.35993,210.2
2024-04-06T14:22:51.3990706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.20992,215.5
2024-04-06T14:23:51.6933918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.43169,199.9
2024-04-06T14:24:51.4574748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.23259,196.2
2024-04-06T14:25:51.4668005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.11103,214.9
2024-04-06T14:26:51.4909777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.95157,215.6
2024-04-06T14:27:51.5254789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.43823,203.8
2024-04-06T14:28:51.5511793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.31921,207.4
2024-04-06T14:29:51.5588818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.87124,220.6
2024-04-06T14:30:51.5934051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.03845,227
2024-04-06T14:31:51.6173463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.34328,217.1
2024-04-06T14:32:51.6714475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.73623,233.8
2024-04-06T14:33:51.6759340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.64198,223.2
2024-04-06T14:34:52.2859569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.87411,214.1
2024-04-06T14:35:53.1712929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.85157,206.7
2024-04-06T14:36:53.3443644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.04913,211.3
2024-04-06T14:37:53.3485657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.33058,215.8
2024-04-06T14:38:53.3177036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.5038,199.1
2024-04-06T14:39:53.1625428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.79531,208.5
2024-04-06T14:40:53.3460852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.88273,231.7
2024-04-06T14:41:53.3308419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.94495,232.8
2024-04-06T14:42:53.2896974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.69485,218.6
2024-04-06T14:43:53.3244229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.10958,210.8
2024-04-06T14:44:53.3381234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.25173,240.1
2024-04-06T14:45:53.3228689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.68661,235.9
2024-04-06T14:46:53.2921880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.34069,230.1
2024-04-06T14:47:53.3366422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.33944,234.3
2024-04-06T14:48:53.1803629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.6278,225.9
2024-04-06T14:49:53.2947185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.50567,240.8
2024-04-06T14:50:53.1888672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.26215,249.7
2024-04-06T14:51:53.3389953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.00777,240.2
2024-04-06T14:52:53.1729591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.42143,248.4
2024-04-06T14:53:53.2972515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.97311,243.5
2024-04-06T14:54:53.7316736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.57221,241.2
2024-04-06T14:55:53.3304379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.81489,250.5
2024-04-06T14:56:53.2152856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.6037,248.2
2024-04-06T14:57:53.3388912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.46863,243.1
2024-04-06T14:58:53.3439805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.91696,243.2
2024-04-06T14:59:53.3328448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.0104,237.6
2024-04-06T15:00:53.3372442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.4548,239
2024-04-06T15:01:53.3715869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.86834,231.8
2024-04-06T15:02:53.3659587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.60895,234.2
2024-04-06T15:03:53.3897249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.14173,224.9
2024-04-06T15:04:53.4097506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.18775,241.2
2024-04-06T15:05:53.4336477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.53475,233.3
2024-04-06T15:06:53.4575546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.95735,241.2
2024-04-06T15:07:53.4921813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.75108,249.8
2024-04-06T15:08:53.5017645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.50028,282.5
2024-04-06T15:09:53.5263033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.61654,287.3
2024-04-06T15:10:53.5597233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.37171,283.1
2024-04-06T15:11:53.5847528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.34622,277.9
2024-04-06T15:12:53.5940370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.82023,270.4
2024-04-06T15:13:53.6279894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.26976,274.4
2024-04-06T15:14:53.6523836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.78355,269
2024-04-06T15:15:53.6965046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.42826,266.6
2024-04-06T15:16:53.1503039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.86231,267.8
2024-04-06T15:17:53.9104874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.63678,268.1
2024-04-06T15:18:53.3441283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.67506,267.7
2024-04-06T15:19:53.3383789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.28739,297.8
2024-04-06T15:20:53.3026281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.76203,304.6
2024-04-06T15:21:53.3325256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.70007,303.9
2024-04-06T15:22:53.3366398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.57769,296.5
2024-04-06T15:23:53.3410691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.30206,297.7
2024-04-06T15:24:53.1447734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.598,298.7
2024-04-06T15:25:53.1648751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.88122,301.4
2024-04-06T15:26:53.3391511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.61713,286.7
2024-04-06T15:27:53.1634344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.26125,289.6
2024-04-06T15:28:53.2973080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.11036,301.6
2024-04-06T15:29:53.1567688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.53936,297.5
2024-04-06T15:30:53.1308772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.7132,299.8
2024-04-06T15:31:53.3357703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.78062,290.5
2024-04-06T15:32:53.2993719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.67973,298.6
2024-04-06T15:33:53.3340339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.10095,300.6
2024-04-06T15:34:53.3135563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.75966,296.9
2024-04-06T15:35:53.2978146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.02915,305.3
2024-04-06T15:36:53.3448664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.82212,297.7
2024-04-06T15:37:53.2062564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.00897,304.2
2024-04-06T15:38:53.2157212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.91789,294.9
2024-04-06T15:39:53.3396697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.013,300.1
2024-04-06T15:40:53.3441831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.40807,295.1
2024-04-06T15:41:53.2985553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.128,296
2024-04-06T15:42:53.3173001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.16125,304.8
2024-04-06T15:43:53.3439054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.74255,297.7
2024-04-06T15:44:53.3759913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.48888,292.3
2024-04-06T15:45:53.4001059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.92441,296.4
2024-04-06T15:46:53.4192692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.02346,296.5
2024-04-06T15:47:53.4344084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.10748,291.7
2024-04-06T15:48:53.4679708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.4956,304.9
2024-04-06T15:49:53.4925823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.82911,304
2024-04-06T15:50:53.5169707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.22424,296.2
2024-04-06T15:51:53.5362046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.31436,281.7
2024-04-06T15:52:53.5603981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.95123,284.3
2024-04-06T15:53:53.5851362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.8645,271.5
2024-04-06T15:54:53.6194084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.12716,259.8
2024-04-06T15:55:53.6481439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.7348,243.6
2024-04-06T15:56:53.1623909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.91124,241.4
2024-04-06T15:57:53.8771198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.43692,268.6
2024-04-06T15:58:53.1608426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.81358,306.1
2024-04-06T15:59:53.3106696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.87783,276.6
2024-04-06T16:00:53.3271071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.21834,282.9
2024-04-06T16:01:53.3390631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.18495,282.1
2024-04-06T16:02:53.1634003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.09528,290
2024-04-06T16:03:53.9472220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.63501,288.8
2024-04-06T16:04:53.1475075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.8754,291
2024-04-06T16:05:53.1809992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.645,290.7
2024-04-06T16:06:53.2958778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.77333,290.2
2024-04-06T16:07:53.3497245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.69336,293.3
2024-04-06T16:08:53.3396376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.35738,294.3
2024-04-06T16:09:53.1730166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.54098,293.9
2024-04-06T16:10:53.2981176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.08167,295.1
2024-04-06T16:11:53.1715744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.95082,295.1
2024-04-06T16:12:53.3316711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.75167,295.1
2024-04-06T16:13:53.3352858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.31499,296.1
2024-04-06T16:14:53.3400003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.39,295.3
2024-04-06T16:15:53.1743995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.76393,295.4
2024-04-06T16:16:53.3383156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.59337,293.8
2024-04-06T16:17:53.7079331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.21002,294.6
2024-04-06T16:18:53.2925211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.24364,289.8
2024-04-06T16:19:53.3466168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.58202,276.5
2024-04-06T16:20:53.3004220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.65429,270.3
2024-04-06T16:21:53.3403716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.36187,262.5
2024-04-06T16:22:53.3343779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.65935,257.2
2024-04-06T16:23:53.3385746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.24169,257.3
2024-04-06T16:24:53.3722609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.17166,257.5
2024-04-06T16:25:53.3518892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.29179,258.9
2024-04-06T16:26:53.3763738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.49499,258.1
2024-04-06T16:27:53.4009600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.86003,257
2024-04-06T16:28:53.4250790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.68668,257.8
2024-04-06T16:29:53.4441595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.95165,258.8
2024-04-06T16:30:53.4691207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.82501,258.3
2024-04-06T16:31:53.4929113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.48499,256.6
2024-04-06T16:32:53.5274989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.56168,256.9
2024-04-06T16:33:53.5513473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.68505,257.8
2024-04-06T16:34:53.5609475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.90837,255.8
2024-04-06T16:35:53.5947899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.42331,256.3
2024-04-06T16:36:53.6190212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.16166,256.8
2024-04-06T16:37:53.6434107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.47001,256.6
2024-04-06T16:38:53.6833458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.20826,257.9
2024-04-06T16:39:53.6894589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.99692,257.1
2024-04-06T16:40:53.9014982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.90167,256.1
2024-04-06T16:41:53.2952627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.43498,258.5
2024-04-06T16:42:53.3356076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.96496,257.1
2024-04-06T16:43:53.2891994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.70496,258.6
2024-04-06T16:44:53.3441288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.00327,257.4
2024-04-06T16:45:53.3474426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.02833,258.3
2024-04-06T16:46:53.3318838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.27205,259.3
2024-04-06T16:47:53.3318364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.05412,260.7
2024-04-06T16:48:53.3360756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.775,259.6
2024-04-06T16:49:53.3202289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.83781,256.4
2024-04-06T16:50:53.3440101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.49001,258
2024-04-06T16:51:53.1738930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.6721,259.3
2024-04-06T16:52:53.3384536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.91506,257.2
2024-04-06T16:53:53.1921351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.36885,259.8
2024-04-06T16:54:53.2963316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.9169,259.3
2024-04-06T16:55:53.1756826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.01644,259.7
2024-04-06T16:56:53.3403476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.81834,258.3
2024-04-06T16:57:53.1744705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.40161,256.9
2024-04-06T16:58:53.3490460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.90334,258.4
2024-04-06T16:59:53.7078097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.645,258.4
2024-04-06T17:00:53.1925958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.98364,258.4
2024-04-06T17:01:53.2164055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.71999,258.6
2024-04-06T17:02:53.3005763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.74669,258.3
2024-04-06T17:03:53.3447744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.0317,257.8
2024-04-06T17:04:53.2844267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.2164,259.7
2024-04-06T17:05:53.3089654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.08346,259.4
2024-04-06T17:06:53.6932607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.28325,260.6
2024-04-06T17:07:53.3672230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.4524,264.1
2024-04-06T17:08:53.3771282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.38833,260.5
2024-04-06T17:09:53.4105962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.99332,260.2
2024-04-06T17:10:53.4355235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.77029,260.8
2024-04-06T17:11:53.4592573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.73171,263.9
2024-04-06T17:12:53.4694433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.63829,262.6
2024-04-06T17:13:53.5032465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.15669,261.5
2024-04-06T17:14:53.5270429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.9167,262.4
2024-04-06T17:15:53.5520194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.72337,260.2
2024-04-06T17:16:53.5869484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.87837,262.9
2024-04-06T17:17:53.5949907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.83161,261.6
2024-04-06T17:18:53.6198793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.99829,260.3
2024-04-06T17:19:53.1533492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.32336,257.7
2024-04-06T17:20:53.6978222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.49641,259.4
2024-04-06T17:21:54.1478678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.26364,254
2024-04-06T17:22:54.9121038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.05456,252.5
2024-04-06T17:23:54.1461683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.80104,258
2024-04-06T17:24:54.1806142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.13601,264.1
2024-04-06T17:25:54.3403361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.93459,292.1
2024-04-06T17:26:54.3343935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.83915,307
2024-04-06T17:27:54.3378011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.95346,300.8
2024-04-06T17:28:54.1723262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.32518,291.4
2024-04-06T17:29:54.3315602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.1914,281.3
2024-04-06T17:30:54.3262733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.83954,271
2024-04-06T17:31:54.3407893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.7743,232.4
2024-04-06T17:32:54.1750847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.49336,226.3
2024-04-06T17:33:54.3485382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.78835,247.5
2024-04-06T17:34:54.3188505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.17573,223.8
2024-04-06T17:35:54.3229300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.36313,242.9
2024-04-06T17:36:54.1664075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.66341,271.8
2024-04-06T17:37:54.3416034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.61854,286.4
2024-04-06T17:38:54.2904269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.65357,313.9
2024-04-06T17:39:54.3346250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.55012,325.6
2024-04-06T17:40:54.3890095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.31631,308.1
2024-04-06T17:41:54.3438038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.85852,281.9
2024-04-06T17:42:54.2831686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.81502,299
2024-04-06T17:43:54.3472806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.06473,289.4
2024-04-06T17:44:54.3411468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.08765,302
2024-04-06T17:45:54.3456292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.75702,290.5
2024-04-06T17:46:54.3001229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.91308,289.4
2024-04-06T17:47:54.3392167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.21201,282.4
2024-04-06T17:48:54.3430314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.06887,279.1
2024-04-06T17:49:54.3677196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.78027,286.6
2024-04-06T17:50:54.4015499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.85333,276.3
2024-04-06T17:51:54.4109663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.6221,259.8
2024-04-06T17:52:54.4356376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.752,269.5
2024-04-06T17:53:54.4701174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.95632,199.4
2024-04-06T17:54:54.4936928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.14815,172.9
2024-04-06T17:55:54.5038429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.80493,172.5
2024-04-06T17:56:54.5379497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.91843,172
2024-04-06T17:57:54.5619602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.77003,170.7
2024-04-06T17:58:54.5865552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.96501,171.1
2024-04-06T17:59:54.6061458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.06828,169.6
2024-04-06T18:00:54.6299432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.78491,172.3
2024-04-06T18:01:54.6547755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.68334,168.7
2024-04-06T18:02:54.1389392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.05166,170.1
2024-04-06T18:03:53.9026003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.0443,171.7
2024-04-06T18:04:53.2923293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.19669,167.6
2024-04-06T18:05:53.3364633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.37301,167.2
2024-04-06T18:06:53.1101638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.75735,165.2
2024-04-06T18:07:53.1550547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.87837,165.7
2024-04-06T18:08:53.3348064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.16834,167.6
2024-04-06T18:09:53.2883697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.24592,166.8
2024-04-06T18:10:53.1927888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.32871,173.8
2024-04-06T18:11:53.2970274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.6925,227.2
2024-04-06T18:12:53.3364482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.45136,229.5
2024-04-06T18:13:53.2904141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.89622,246
2024-04-06T18:14:53.1751974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.65939,195.5
2024-04-06T18:15:53.3488941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.96272,215.4
2024-04-06T18:16:53.1734866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.57331,235.5
2024-04-06T18:17:53.2934305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.05167,215.3
2024-04-06T18:18:53.3277151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.57949,188.4
2024-04-06T18:19:53.3415696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.32012,205.8
2024-04-06T18:20:53.3360029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.62339,194.1
2024-04-06T18:21:53.6756475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.07827,238.7
2024-04-06T18:22:53.3389612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.01768,238.1
2024-04-06T18:23:53.2937114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.11734,227.4
2024-04-06T18:24:53.2175146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.43384,218.8
2024-04-06T18:25:53.2874770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.8404,202
2024-04-06T18:26:53.3414675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.81603,207.3
2024-04-06T18:27:53.2953507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.60797,206.4
2024-04-06T18:28:53.3097088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.8588,208.2
2024-04-06T18:29:53.7200859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.34168,208.7
2024-04-06T18:30:53.3441707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.72459,192.3
2024-04-06T18:31:53.3783348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.72538,186.2
2024-04-06T18:32:53.4026520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.43717,189.2
2024-04-06T18:33:53.4265980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.26732,192.8
2024-04-06T18:34:53.4461771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.93706,184
2024-04-06T18:35:53.4703511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.19668,173.9
2024-04-06T18:36:53.4940154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.62052,182.2
2024-04-06T18:37:53.5287116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.85331,189
2024-04-06T18:38:53.5386881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.18499,188.3
2024-04-06T18:39:53.5654050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.23595,189.7
2024-04-06T18:40:53.5963774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.40694,196.3
2024-04-06T18:41:53.6204657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.03282,196.5
2024-04-06T18:42:53.6302027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.6261,198.3
2024-04-06T18:43:54.1650104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.40674,203.5
2024-04-06T18:44:55.2990886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.93927,198.1
2024-04-06T18:45:56.1928262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.83789,195.8
2024-04-06T18:46:56.3472253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.00372,196.8
2024-04-06T18:47:56.1767446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.45851,199
2024-04-06T18:48:56.3408259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.52283,199.1
2024-04-06T18:49:56.1652466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.78876,194
2024-04-06T18:50:56.3000484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.9135,186
2024-04-06T18:51:56.1594066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.44178,186.9
2024-04-06T18:52:56.2935260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.66341,183.7
2024-04-06T18:53:56.2980559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.89861,191.3
2024-04-06T18:54:56.1420721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.71615,194
2024-04-06T18:55:56.1530510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.58549,193.8
2024-04-06T18:56:56.1062817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.77898,196.2
2024-04-06T18:57:56.2997838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.67368,201.3
2024-04-06T18:58:56.3440345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.58517,202
2024-04-06T18:59:56.3332329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.9122,192.8
2024-04-06T19:00:56.1680748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.81222,206.2
2024-04-06T19:01:56.2917929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.36663,188.7
2024-04-06T19:02:56.1760970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.6808,195.5
2024-04-06T19:03:56.3506884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.69724,196.5
2024-04-06T19:04:56.1796062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.93319,187.2
2024-04-06T19:05:56.1940675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.58403,182.7
2024-04-06T19:06:56.2187576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.16821,167
2024-04-06T19:07:56.3423038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.93212,172.1
2024-04-06T19:08:56.2626125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.59944,181.6
2024-04-06T19:09:56.2959873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.61251,207.4
2024-04-06T19:10:56.3106506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.86684,194.9
2024-04-06T19:11:56.6952939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.63863,183.6
2024-04-06T19:12:56.3547283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.1162,179.3
2024-04-06T19:13:56.3787853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.5051,179
2024-04-06T19:14:56.4125390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.8749,183.6
2024-04-06T19:15:56.4368028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.56277,181.2
2024-04-06T19:16:56.4617402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.24929,181.7
2024-04-06T19:17:56.4803570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.04168,177.2
2024-04-06T19:18:56.5051533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.48752,157.6
2024-04-06T19:19:56.5293200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.8424,166.7
2024-04-06T19:20:56.5536996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.1781,169.4
2024-04-06T19:21:56.5726039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.72102,168.4
2024-04-06T19:22:56.5973952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.04942,185.3
2024-04-06T19:23:56.6213997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.13349,288.4
2024-04-06T19:24:56.6559986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.3149,305.3
2024-04-06T19:25:56.1655373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.71873,310.9
2024-04-06T19:26:56.2895141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.44771,290.6
2024-04-06T19:27:57.1737273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.17815,270
2024-04-06T19:28:57.2983596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.78077,252.1
2024-04-06T19:29:57.3276804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.28338,248
2024-04-06T19:30:57.2920674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.77208,231.8
2024-04-06T19:31:57.3355491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.28604,238.2
2024-04-06T19:32:57.1497441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.79787,229.7
2024-04-06T19:33:57.1739612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.23483,224.7
2024-04-06T19:34:57.3335043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.28079,214
2024-04-06T19:35:57.3284697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.97423,192.9
2024-04-06T19:36:57.3425811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.69255,201.2
2024-04-06T19:37:57.1661318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.91608,212.8
2024-04-06T19:38:57.2862112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.57385,216
2024-04-06T19:39:57.3305844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.17649,255.5
2024-04-06T19:40:57.3447416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.48497,241
2024-04-06T19:41:57.1687895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.21017,215.1
2024-04-06T19:42:57.2887418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.30586,297.6
2024-04-06T19:43:57.1528506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.86664,280.3
2024-04-06T19:44:57.3363263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.87888,285.1
2024-04-06T19:45:57.3409508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.52306,271.3
2024-04-06T19:46:57.3454738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.67339,273.6
2024-04-06T19:47:57.3347035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.35123,259.6
2024-04-06T19:48:57.2988192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.18088,270.7
2024-04-06T19:49:57.2929932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.8145,263.8
2024-04-06T19:50:57.2772764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.2459,261.2
2024-04-06T19:51:57.2866349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.25416,259.8
2024-04-06T19:52:57.3207357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.98026,270.9
2024-04-06T19:53:57.3456691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.3368,274.1
2024-04-06T19:54:57.3693064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.21531,278
2024-04-06T19:55:57.3893804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.97017,276.8
2024-04-06T19:56:57.4136331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.91473,291.4
2024-04-06T19:57:57.4380108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.55155,276.8
2024-04-06T19:58:57.4720062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.96735,276.1
2024-04-06T19:59:57.4812429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.13822,275.3
2024-04-06T20:00:57.5060020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.53473,255.5
2024-04-06T20:01:57.5400086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.46443,257.8
2024-04-06T20:02:57.5636973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.73659,252
2024-04-06T20:03:57.5887721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.68923,273.7
2024-04-06T20:04:57.6079866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.24219,216.4
2024-04-06T20:05:57.6324727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.0901,182.3
2024-04-06T20:06:57.6665794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.91646,160
2024-04-06T20:07:58.5901410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.70677,62
2024-04-06T20:08:59.3204132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.10927,56.9
2024-04-06T20:09:58.9142103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.69104,38.8
2024-04-06T20:10:58.1583729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.63098,25.2
2024-04-06T20:11:58.1224464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.29011,19.4
2024-04-06T20:12:58.3319530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.54968,17.5
2024-04-06T20:13:58.1769818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.64497,18.3
2024-04-06T20:14:58.3409977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.1874,214.5
2024-04-06T20:15:58.1854315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.04071,236.3
2024-04-06T20:16:58.2992919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.16505,239.8
2024-04-06T20:17:58.1689590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.10814,241.6
2024-04-06T20:18:58.3430397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.34493,244.6
2024-04-06T20:19:58.3370502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.91966,244.9
2024-04-06T20:20:58.3018015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.6803,247.6
2024-04-06T20:21:58.1611743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.3968,242.6
2024-04-06T20:22:58.3351487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.0767,243.7
2024-04-06T20:23:58.3293048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.93941,243.3
2024-04-06T20:24:58.3036463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.34098,244.1
2024-04-06T20:25:58.3334307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.35506,239.5
2024-04-06T20:26:58.3376433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.50335,241.2
2024-04-06T20:27:58.4016169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.10668,241.2
2024-04-06T20:28:58.3460441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.29202,242.4
2024-04-06T20:29:58.1956247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.74258,243.4
2024-04-06T20:30:58.2900193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.56168,244.1
2024-04-06T20:31:58.3234321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.82836,244.2
2024-04-06T20:32:58.2978588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.99356,239.7
2024-04-06T20:33:58.3424023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.14661,242.5
2024-04-06T20:34:58.3613197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.71826,243.5
2024-04-06T20:35:58.3463048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.47049,244
2024-04-06T20:36:58.3802373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.68165,244.9
2024-04-06T20:37:58.4043315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.85338,244.9
2024-04-06T20:38:58.4142897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.67336,245.2
2024-04-06T20:39:58.4484858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.59996,243.4
2024-04-06T20:40:58.4727488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.12156,243.8
2024-04-06T20:41:58.4965606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.09009,240.6
2024-04-06T20:42:58.5161696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.83669,241.8
2024-04-06T20:43:58.5402551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.98162,240.4
2024-04-06T20:44:58.5646636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.96327,241
2024-04-06T20:45:58.5992409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.50316,240.2
2024-04-06T20:46:58.6228061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.66995,242.1
2024-04-06T20:47:58.6526458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.61834,243
2024-04-06T20:48:58.6670598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.37186,240.2
2024-04-06T20:49:58.1412946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.15826,244.5
2024-04-06T20:50:58.9055256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.68835,241.8
2024-04-06T20:51:58.2952100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.10499,241.8
2024-04-06T20:52:58.3291376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.13665,243.5
2024-04-06T20:53:58.2933568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.21305,242.5
2024-04-06T20:54:58.3274336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.1067,244.8
2024-04-06T20:55:58.2866312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.60797,245.1
2024-04-06T20:56:58.3407216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.08196,244.8
2024-04-06T20:57:58.3157952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.19675,242
2024-04-06T20:58:58.1592993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.02289,242.9
2024-04-06T20:59:58.3293667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.88002,243.2
2024-04-06T21:00:58.2935519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.04752,240
2024-04-06T21:01:58.1779864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.33951,241.6
2024-04-06T21:02:58.3016737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.99505,245.2
2024-04-06T21:03:58.1857874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.49837,244.8
2024-04-06T21:04:58.3357127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.37669,245.1
2024-04-06T21:05:58.3400195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.41835,241.5
2024-04-06T21:06:58.2935368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.34249,244.2
2024-04-06T21:07:58.3386272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.34497,243.6
2024-04-06T21:08:58.2872553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.59835,244.3
2024-04-06T21:09:58.2622816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.60831,241.7
2024-04-06T21:10:58.3383879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.51668,240.4
2024-04-06T21:11:58.3405496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.98168,243.1
2024-04-06T21:12:58.2903970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.85904,244.3
2024-04-06T21:13:58.2646670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.19999,245.7
2024-04-06T21:14:58.3387338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.8067,241.7
2024-04-06T21:15:58.3428619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.24149,243.4
2024-04-06T21:16:58.3765387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.27667,243.7
2024-04-06T21:17:58.3560774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.80483,243.7
2024-04-06T21:18:58.3806982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.23829,245.5
2024-04-06T21:19:58.4143784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.53827,240.5
2024-04-06T21:20:58.4388141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.72834,240
2024-04-06T21:21:58.4489329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.74174,241.8
2024-04-06T21:22:58.4726716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.90177,240.4
2024-04-06T21:23:58.5068067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.22002,241.8
2024-04-06T21:24:58.5311091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.21659,240.8
2024-04-06T21:25:58.5509552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.755,241.6
2024-04-06T21:26:58.5751200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.84497,242.1
2024-04-06T21:27:58.5993261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.66005,238.3
2024-04-06T21:28:58.6238918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.15831,241
2024-04-06T21:29:58.6529769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.4066,241.2
2024-04-06T21:30:59.1670383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.43504,240.2
2024-04-06T21:32:00.1518368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.45838,239.2
2024-04-06T21:33:01.1960450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.08847,238.9
2024-04-06T21:34:01.1502513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.73281,237.3
2024-04-06T21:35:01.3396558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.40336,241.5
2024-04-06T21:36:01.2939135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.13928,239.9
2024-04-06T21:37:01.1875157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.80166,240.6
2024-04-06T21:38:01.1517297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.99351,238.3
2024-04-06T21:39:01.1619915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.84009,238.2
2024-04-06T21:40:01.2964033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.25499,241
2024-04-06T21:41:01.3302610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.08172,240.4
2024-04-06T21:42:01.3340369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.63672,243
2024-04-06T21:43:01.1542119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.29181,240.8
2024-04-06T21:44:01.2877917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.50671,239.8
2024-04-06T21:45:01.1619654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.15746,242.8
2024-04-06T21:46:01.1362101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.69173,242.2
2024-04-06T21:47:01.1709448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.81175,239
2024-04-06T21:48:01.3408881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.815,242
2024-04-06T21:49:01.3441948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.52668,243.3
2024-04-06T21:50:01.3188701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.8689,241.6
2024-04-06T21:51:01.7127654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.98666,240.4
2024-04-06T21:52:01.6726423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.61481,243
2024-04-06T21:53:01.2963771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.44297,243.6
2024-04-06T21:54:01.2212251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.07859,240.7
2024-04-06T21:55:01.2951379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.69666,240.8
2024-04-06T21:56:01.2650155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.50497,237.5
2024-04-06T21:57:01.2887921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.59827,243.1
2024-04-06T21:58:01.3228266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.53184,245.6
2024-04-06T21:59:01.3477493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.74158,244
2024-04-06T22:00:01.3565728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.84676,241.1
2024-04-06T22:01:01.3906639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.78173,243.2
2024-04-06T22:02:01.4148994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.5867,240.6
2024-04-06T22:03:01.4399772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.045,244
2024-04-06T22:04:01.4741714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.20181,242.4
2024-04-06T22:05:01.4829176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.41004,289.2
2024-04-06T22:06:01.5079250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.8212,277.1
2024-04-06T22:07:01.5415328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.50506,228.6
2024-04-06T22:08:01.5674654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.82308,209.8
2024-04-06T22:09:01.5758687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.66302,224.1
2024-04-06T22:10:01.6096418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.66136,224.2
2024-04-06T22:11:01.8242817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.12977,231.8
2024-04-06T22:12:01.1679029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.39129,228.3
2024-04-06T22:13:01.8577990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.58971,203.5
2024-04-06T22:14:01.1520809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.41984,205
2024-04-06T22:15:01.3358669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.28049,219.8
2024-04-06T22:16:01.1602901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.03183,196.6
2024-04-06T22:17:01.1950563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.40231,210.2
2024-04-06T22:18:01.3142456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.84323,219.7
2024-04-06T22:19:01.1780610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.23844,213.9
2024-04-06T22:20:01.3422540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.08191,231.7
2024-04-06T22:21:01.1866364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.13547,230.3
2024-04-06T22:22:01.2866382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.93246,213.7
2024-04-06T22:23:01.1701533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.50541,201.8
2024-04-06T22:24:01.2952309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.34249,214.3
2024-04-06T22:25:01.1790430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.60843,220.4
2024-04-06T22:26:01.3383621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.33939,225.1
2024-04-06T22:27:01.1724194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.65015,189.3
2024-04-06T22:28:01.2972281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.42888,205.9
2024-04-06T22:29:01.3414569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.3031,206.2
2024-04-06T22:30:01.3311326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.67031,198.3
2024-04-06T22:31:01.3247746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.96917,209.4
2024-04-06T22:32:01.3194508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.45224,212.3
2024-04-06T22:33:01.3330842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.59161,219.3
2024-04-06T22:34:01.2976696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.20303,203.5
2024-04-06T22:35:01.3175339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.08067,207.1
2024-04-06T22:36:01.3417837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.4389,216.3
2024-04-06T22:37:01.2559976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.19538,215.1
2024-04-06T22:38:01.3503183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.64697,221.7
2024-04-06T22:39:01.3192937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.30105,199.5
2024-04-06T22:40:01.6740596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.18824,189.6
2024-04-06T22:41:01.3477209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.41638,201.2
2024-04-06T22:42:01.3826449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.71482,219
2024-04-06T22:43:01.3923179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.24534,233.4
2024-04-06T22:44:01.4161877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.94366,253
2024-04-06T22:45:01.4506606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.77675,249.8
2024-04-06T22:46:01.4745480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.02408,261.5
2024-04-06T22:47:01.4982938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.00235,255.6
2024-04-06T22:48:01.5180532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.59005,239.5
2024-04-06T22:49:01.5421519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.93321,239.5
2024-04-06T22:50:01.5666570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.19423,231.8
2024-04-06T22:51:01.6015118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.42241,247.2
2024-04-06T22:52:01.6106473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.48234,240.4
2024-04-06T22:53:01.1449455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.8468,212.1
2024-04-06T22:54:01.6793112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.59481,221.8
2024-04-06T22:55:01.3032877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.21788,223.3
2024-04-06T22:56:01.1624503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.67608,220.2
2024-04-06T22:57:01.2872195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.83157,223.3
2024-04-06T22:58:01.3412325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.54736,217.7
2024-04-06T22:59:01.2957773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.72481,207.4
2024-04-06T23:00:01.3152515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.46432,216.3
2024-04-06T23:01:01.3396582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.37928,227.6
2024-04-06T23:02:01.3435331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.17512,258
2024-04-06T23:03:01.3475315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.91676,288.7
2024-04-06T23:04:01.3422994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.56529,328.9
2024-04-06T23:05:01.1813596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.68242,310.6
2024-04-06T23:06:01.2962008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.36868,304
2024-04-06T23:07:01.1797371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.70967,294.3
2024-04-06T23:08:01.3038854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.43826,289.7
2024-04-06T23:09:01.1741039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.09927,281.1
2024-04-06T23:10:01.2876953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.94753,280.2
2024-04-06T23:11:01.3426672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.36768,285.9
2024-04-06T23:12:01.3462890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.0714,280.7
2024-04-06T23:13:01.3261311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.84644,289.6
2024-04-06T23:14:01.6901622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.53518,270.3
2024-04-06T23:15:01.7148664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.56739,279.4
2024-04-06T23:16:01.2989110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.01659,250.3
2024-04-06T23:17:01.3428072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.75676,278.7
2024-04-06T23:18:01.3321352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.09574,303.3
2024-04-06T23:19:01.3364995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.5605,294.1
2024-04-06T23:20:01.3009437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.42036,286
2024-04-06T23:21:01.3152516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.11578,284.6
2024-04-06T23:22:01.3643669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.68657,287.1
2024-04-06T23:23:01.3591886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.77556,287.8
2024-04-06T23:24:01.3828000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.96001,283.2
2024-04-06T23:25:01.4077512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.73377,284
2024-04-06T23:26:01.4271889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.73452,278.4
2024-04-06T23:27:01.4510382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.04126,288.2
2024-04-06T23:28:01.4755984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.33034,278.3
2024-04-06T23:29:01.5093305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.08537,287.3
2024-04-06T23:30:01.5196833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.15689,280.1
2024-04-06T23:31:01.5437265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.89068,272.9
2024-04-06T23:32:01.5775503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.6554,284
2024-04-06T23:33:01.6018164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.21746,292.4
2024-04-06T23:34:01.6265362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.99755,293.6
2024-04-06T23:35:02.1455772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.55299,286.7
2024-04-06T23:36:02.8599450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.19032,274.9
2024-04-06T23:37:02.1544486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.57273,281.7
2024-04-06T23:38:02.1782577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.79174,279.9
2024-04-06T23:39:02.3376044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.1578,282.8
2024-04-06T23:40:02.1726640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.69689,251.7
2024-04-06T23:41:02.2964747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.82683,284.1
2024-04-06T23:42:02.1708781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.79158,278.2
2024-04-06T23:43:02.2906132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.67483,287.7
2024-04-06T23:44:02.3348716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.80471,286
2024-04-06T23:45:02.3285176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.60565,281.8
2024-04-06T23:46:02.3433892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.79136,287.5
2024-04-06T23:47:02.3268285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.03927,288.3
2024-04-06T23:48:02.1572595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.80294,283.7
2024-04-06T23:49:02.2914011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.18757,301.6
2024-04-06T23:50:02.3254455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.63545,303.7
2024-04-06T23:51:02.3491271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.64346,226.7
2024-04-06T23:52:02.1489588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.64304,207.2
2024-04-06T23:53:02.3431406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.92928,215.7
2024-04-06T23:54:02.3376091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.5917,220.7
2024-04-06T23:55:02.1819563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.76717,222.4
2024-04-06T23:56:02.3312822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.16827,228
2024-04-06T23:57:02.1850780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.774,226.8
2024-04-06T23:58:02.2994579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.12053,232.2
2024-04-06T23:59:02.2240886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.21161,233.1